FSE Lifestyle Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 5.720 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 5.700 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 5.690 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 6,366,000 | 3,000 | 1.41 | 450,000,000 | 36,413,520 | 5.720 | 2026-01-29 |
| 5 | 2026-01-30 | 6,363,000 | 16,000 | 1.41 | 450,000,000 | 36,269,100 | 5.700 | 2026-01-28 |
| 6 | 2026-01-28 | 6,347,000 | 26,000 | 1.41 | 450,000,000 | 36,177,900 | 5.700 | 2026-01-26 |
| 7 | 2026-01-27 | 6,321,000 | -2,000 | 1.40 | 450,000,000 | 35,966,490 | 5.690 | 2026-01-23 |
| 8 | 2026-01-26 | 6,323,000 | 3,000 | 1.41 | 450,000,000 | 35,914,640 | 5.680 | 2026-01-22 |
| 9 | 2026-01-23 | 6,320,000 | 5,000 | 1.40 | 450,000,000 | 36,024,000 | 5.700 | 2026-01-21 |
| 10 | 2026-01-20 | 6,315,000 | 19,000 | 1.40 | 450,000,000 | 35,995,500 | 5.700 | 2026-01-16 |
| 11 | 2026-01-19 | 6,296,000 | 74,000 | 1.40 | 450,000,000 | 35,761,280 | 5.680 | 2026-01-15 |
| 12 | 2026-01-15 | 6,222,000 | -13,000 | 1.38 | 450,000,000 | 35,403,180 | 5.690 | 2026-01-13 |
| 13 | 2026-01-13 | 6,235,000 | -7,000 | 1.39 | 450,000,000 | 35,352,450 | 5.670 | 2026-01-09 |
| 14 | 2026-01-12 | 6,242,000 | 4,000 | 1.39 | 450,000,000 | 35,516,980 | 5.690 | 2026-01-08 |
| 15 | 2026-01-09 | 6,238,000 | 8,000 | 1.39 | 450,000,000 | 35,494,220 | 5.690 | 2026-01-07 |
| 16 | 2026-01-08 | 6,230,000 | -5,000 | 1.38 | 450,000,000 | 35,199,500 | 5.650 | 2026-01-06 |
| 17 | 2026-01-07 | 6,235,000 | -5,000 | 1.39 | 450,000,000 | 35,352,450 | 5.670 | 2026-01-05 |
| 18 | 2026-01-05 | 6,240,000 | 17,000 | 1.39 | 450,000,000 | 35,318,400 | 5.660 | 2025-12-30 |
| 19 | 2026-01-02 | 6,223,000 | 4,000 | 1.38 | 450,000,000 | 35,222,180 | 5.660 | 2025-12-29 |
| 20 | 2025-12-30 | 6,219,000 | -1,000 | 1.38 | 450,000,000 | 35,323,920 | 5.680 | 2025-12-23 |
| 21 | 2025-12-29 | 6,220,000 | 1,000 | 1.38 | 450,000,000 | 35,640,600 | 5.730 | 2025-12-22 |
| 22 | 2025-12-23 | 6,219,000 | 14,000 | 1.38 | 450,000,000 | 35,448,300 | 5.700 | 2025-12-19 |
| 23 | 2025-12-22 | 6,205,000 | -98,000 | 1.38 | 450,000,000 | 35,306,450 | 5.690 | 2025-12-18 |
| 24 | 2025-12-18 | 6,303,000 | -6,000 | 1.40 | 450,000,000 | 35,738,010 | 5.670 | 2025-12-16 |
| 25 | 2025-12-16 | 6,309,000 | 4,000 | 1.40 | 450,000,000 | 35,772,030 | 5.670 | 2025-12-12 |
| 26 | 2025-12-15 | 6,305,000 | 25,000 | 1.40 | 450,000,000 | 35,749,350 | 5.670 | 2025-12-11 |
| 27 | 2025-12-10 | 6,280,000 | -11,000 | 1.40 | 450,000,000 | 35,796,000 | 5.700 | 2025-12-08 |
| 28 | 2025-12-09 | 6,291,000 | -2,000 | 1.40 | 450,000,000 | 35,921,610 | 5.710 | 2025-12-05 |
| 29 | 2025-12-08 | 6,293,000 | -6,000 | 1.40 | 450,000,000 | 35,870,100 | 5.700 | 2025-12-04 |
| 30 | 2025-12-05 | 6,299,000 | -32,000 | 1.40 | 450,000,000 | 36,156,260 | 5.740 | 2025-12-03 |
| 31 | 2025-12-02 | 6,331,000 | 9,000 | 1.41 | 450,000,000 | 36,276,630 | 5.730 | 2025-11-28 |
| 32 | 2025-12-01 | 6,322,000 | -8,000 | 1.40 | 450,000,000 | 36,161,840 | 5.720 | 2025-11-27 |
| 33 | 2025-11-28 | 6,330,000 | -24,000 | 1.41 | 450,000,000 | 36,397,500 | 5.750 | 2025-11-26 |
| 34 | 2025-11-26 | 6,354,000 | -4,000 | 1.41 | 450,000,000 | 37,742,760 | 5.940 | 2025-11-24 |
| 35 | 2025-11-24 | 6,358,000 | 5,000 | 1.41 | 450,000,000 | 37,512,200 | 5.900 | 2025-11-20 |
| 36 | 2025-11-20 | 6,353,000 | -5,000 | 1.41 | 450,000,000 | 37,165,050 | 5.850 | 2025-11-18 |
| 37 | 2025-11-19 | 6,358,000 | -4,000 | 1.41 | 450,000,000 | 37,448,620 | 5.890 | 2025-11-17 |
| 38 | 2025-11-18 | 6,362,000 | -10,000 | 1.41 | 450,000,000 | 37,154,080 | 5.840 | 2025-11-14 |
| 39 | 2025-11-17 | 6,372,000 | -1,000 | 1.42 | 450,000,000 | 37,722,240 | 5.920 | 2025-11-13 |
| 40 | 2025-11-14 | 6,373,000 | 22,000 | 1.42 | 450,000,000 | 37,664,430 | 5.910 | 2025-11-12 |
| 41 | 2025-11-07 | 6,351,000 | 20,000 | 1.41 | 450,000,000 | 36,835,800 | 5.800 | 2025-11-05 |
| 42 | 2025-11-06 | 6,331,000 | 11,000 | 1.41 | 450,000,000 | 36,783,110 | 5.810 | 2025-11-04 |
| 43 | 2025-11-05 | 6,320,000 | 34,000 | 1.40 | 450,000,000 | 36,719,200 | 5.810 | 2025-11-03 |
| 44 | 2025-11-04 | 6,286,000 | 54,000 | 1.40 | 450,000,000 | 36,333,080 | 5.780 | 2025-10-31 |
| 45 | 2025-11-03 | 6,232,000 | 39,000 | 1.38 | 450,000,000 | 36,145,600 | 5.800 | 2025-10-30 |
| 46 | 2025-10-31 | 6,193,000 | 59,000 | 1.38 | 450,000,000 | 35,857,470 | 5.790 | 2025-10-28 |
| 47 | 2025-10-24 | 6,134,000 | -7,000 | 1.36 | 450,000,000 | 35,454,520 | 5.780 | 2025-10-22 |
| 48 | 2025-10-23 | 6,141,000 | -1,000 | 1.36 | 450,000,000 | 35,249,340 | 5.740 | 2025-10-21 |
| 49 | 2025-10-22 | 6,142,000 | -20,000 | 1.36 | 450,000,000 | 35,685,020 | 5.810 | 2025-10-20 |
| 50 | 2025-10-21 | 6,162,000 | -54,000 | 1.37 | 450,000,000 | 35,308,260 | 5.730 | 2025-10-17 |
| 51 | 2025-10-16 | 6,216,000 | -15,000 | 1.38 | 450,000,000 | 35,742,000 | 5.750 | 2025-10-14 |
| 52 | 2025-10-15 | 6,231,000 | 13,000 | 1.38 | 450,000,000 | 36,015,180 | 5.780 | 2025-10-13 |
| 53 | 2025-10-14 | 6,218,000 | 24,000 | 1.38 | 450,000,000 | 36,002,220 | 5.790 | 2025-10-10 |
| 54 | 2025-10-13 | 6,194,000 | -16,000 | 1.38 | 450,000,000 | 35,677,440 | 5.760 | 2025-10-09 |
| 55 | 2025-10-10 | 6,210,000 | 45,000 | 1.38 | 450,000,000 | 35,521,200 | 5.720 | 2025-10-08 |
| 56 | 2025-10-08 | 6,165,000 | 4,000 | 1.37 | 450,000,000 | 35,140,500 | 5.700 | 2025-10-03 |
| 57 | 2025-10-06 | 6,161,000 | -5,000 | 1.37 | 450,000,000 | 35,425,750 | 5.750 | 2025-10-02 |
| 58 | 2025-10-03 | 6,166,000 | -6,000 | 1.37 | 450,000,000 | 35,022,880 | 5.680 | 2025-09-30 |
| 59 | 2025-10-02 | 6,172,000 | 31,000 | 1.37 | 450,000,000 | 34,810,080 | 5.640 | 2025-09-29 |
| 60 | 2025-09-30 | 6,141,000 | 4,000 | 1.36 | 450,000,000 | 36,231,900 | 5.900 | 2025-09-26 |
| 61 | 2025-09-29 | 6,137,000 | -9,000 | 1.36 | 450,000,000 | 36,269,670 | 5.910 | 2025-09-25 |
| 62 | 2025-09-26 | 6,146,000 | 27,000 | 1.37 | 450,000,000 | 36,445,780 | 5.930 | 2025-09-24 |
| 63 | 2025-09-25 | 6,119,000 | -1,000 | 1.36 | 450,000,000 | 36,285,670 | 5.930 | 2025-09-23 |
| 64 | 2025-09-24 | 6,120,000 | 11,000 | 1.36 | 450,000,000 | 36,291,600 | 5.930 | 2025-09-22 |
| 65 | 2025-09-23 | 6,109,000 | 15,000 | 1.36 | 450,000,000 | 36,226,370 | 5.930 | 2025-09-19 |
| 66 | 2025-09-22 | 6,094,000 | 19,000 | 1.35 | 450,000,000 | 36,076,480 | 5.920 | 2025-09-18 |
| 67 | 2025-09-19 | 6,075,000 | 5,000 | 1.35 | 450,000,000 | 36,024,750 | 5.930 | 2025-09-17 |
| 68 | 2025-09-18 | 6,070,000 | 4,000 | 1.35 | 450,000,000 | 36,055,800 | 5.940 | 2025-09-16 |
| 69 | 2025-09-16 | 6,066,000 | 16,000 | 1.35 | 450,000,000 | 35,971,380 | 5.930 | 2025-09-12 |
| 70 | 2025-09-11 | 6,050,000 | 15,000 | 1.34 | 450,000,000 | 35,937,000 | 5.940 | 2025-09-09 |
| 71 | 2025-09-10 | 6,035,000 | -25,000 | 1.34 | 450,000,000 | 36,149,650 | 5.990 | 2025-09-08 |
| 72 | 2025-09-08 | 6,060,000 | -22,000 | 1.35 | 450,000,000 | 35,754,000 | 5.900 | 2025-09-04 |
| 73 | 2025-09-04 | 6,082,000 | 15,000 | 1.35 | 450,000,000 | 36,492,000 | 6.000 | 2025-09-02 |
| 74 | 2025-09-02 | 6,067,000 | 43,000 | 1.35 | 450,000,000 | 36,462,670 | 6.010 | 2025-08-29 |
| 75 | 2025-08-29 | 6,024,000 | -25,000 | 1.34 | 450,000,000 | 36,204,240 | 6.010 | 2025-08-27 |
| 76 | 2025-08-28 | 6,049,000 | -8,000 | 1.34 | 450,000,000 | 36,414,980 | 6.020 | 2025-08-26 |
| 77 | 2025-08-27 | 6,057,000 | -2,000 | 1.35 | 450,000,000 | 36,402,570 | 6.010 | 2025-08-25 |
| 78 | 2025-08-26 | 6,059,000 | -3,000 | 1.35 | 450,000,000 | 36,354,000 | 6.000 | 2025-08-22 |
| 79 | 2025-08-25 | 6,062,000 | 6,000 | 1.35 | 450,000,000 | 36,129,520 | 5.960 | 2025-08-21 |
| 80 | 2025-08-22 | 6,056,000 | 3,000 | 1.35 | 450,000,000 | 35,912,080 | 5.930 | 2025-08-20 |
| 81 | 2025-08-21 | 6,053,000 | 56,000 | 1.35 | 450,000,000 | 36,075,880 | 5.960 | 2025-08-19 |
| 82 | 2025-08-20 | 5,997,000 | -1,000 | 1.33 | 450,000,000 | 36,221,880 | 6.040 | 2025-08-18 |
| 83 | 2025-08-19 | 5,998,000 | 5,000 | 1.33 | 450,000,000 | 35,688,100 | 5.950 | 2025-08-15 |
| 84 | 2025-08-18 | 5,993,000 | 4,000 | 1.33 | 450,000,000 | 35,538,490 | 5.930 | 2025-08-14 |
| 85 | 2025-08-14 | 5,989,000 | 55,000 | 1.33 | 450,000,000 | 35,215,320 | 5.880 | 2025-08-12 |
| 86 | 2025-08-12 | 5,934,000 | 4,000 | 1.32 | 450,000,000 | 35,010,600 | 5.900 | 2025-08-08 |
| 87 | 2025-08-11 | 5,930,000 | 3,000 | 1.32 | 450,000,000 | 34,987,000 | 5.900 | 2025-08-07 |
| 88 | 2025-08-08 | 5,927,000 | -2,000 | 1.32 | 450,000,000 | 34,910,030 | 5.890 | 2025-08-06 |
| 89 | 2025-08-07 | 5,929,000 | 5,000 | 1.32 | 450,000,000 | 34,743,940 | 5.860 | 2025-08-05 |
| 90 | 2025-08-06 | 5,924,000 | 3,000 | 1.32 | 450,000,000 | 34,714,640 | 5.860 | 2025-08-04 |
| 91 | 2025-08-05 | 5,921,000 | 22,000 | 1.32 | 450,000,000 | 34,697,060 | 5.860 | 2025-08-01 |
| 92 | 2025-08-01 | 5,899,000 | -3,000 | 1.31 | 450,000,000 | 34,509,150 | 5.850 | 2025-07-30 |
| 93 | 2025-07-31 | 5,902,000 | -2,000 | 1.31 | 450,000,000 | 34,349,640 | 5.820 | 2025-07-29 |
| 94 | 2025-07-29 | 5,904,000 | 1,000 | 1.31 | 450,000,000 | 34,007,040 | 5.760 | 2025-07-25 |
| 95 | 2025-07-28 | 5,903,000 | 5,000 | 1.31 | 450,000,000 | 34,178,370 | 5.790 | 2025-07-24 |
| 96 | 2025-07-25 | 5,898,000 | -1,000 | 1.31 | 450,000,000 | 34,208,400 | 5.800 | 2025-07-23 |
| 97 | 2025-07-22 | 5,899,000 | 3,000 | 1.31 | 450,000,000 | 33,978,240 | 5.760 | 2025-07-18 |
| 98 | 2025-07-21 | 5,896,000 | -8,000 | 1.31 | 450,000,000 | 34,078,880 | 5.780 | 2025-07-17 |
| 99 | 2025-07-17 | 5,904,000 | 53,000 | 1.31 | 450,000,000 | 33,888,960 | 5.740 | 2025-07-15 |
| 100 | 2025-07-16 | 5,851,000 | 51,000 | 1.30 | 450,000,000 | 33,526,230 | 5.730 | 2025-07-14 |
| 101 | 2025-07-15 | 5,800,000 | -4,000 | 1.29 | 450,000,000 | 33,118,000 | 5.710 | 2025-07-11 |
| 102 | 2025-07-11 | 5,804,000 | 36,000 | 1.29 | 450,000,000 | 33,314,960 | 5.740 | 2025-07-09 |
| 103 | 2025-07-10 | 5,768,000 | 12,000 | 1.28 | 450,000,000 | 32,935,280 | 5.710 | 2025-07-08 |
| 104 | 2025-07-09 | 5,756,000 | 700,000 | 1.28 | 450,000,000 | 32,924,320 | 5.720 | 2025-07-07 |
| 105 | 2025-07-07 | 5,056,000 | 5,000 | 1.12 | 450,000,000 | 28,819,200 | 5.700 | 2025-07-03 |
| 106 | 2025-07-04 | 5,051,000 | 8,000 | 1.12 | 450,000,000 | 28,891,720 | 5.720 | 2025-07-02 |
| 107 | 2025-06-27 | 5,043,000 | 24,000 | 1.12 | 450,000,000 | 28,694,670 | 5.690 | 2025-06-25 |
| 108 | 2025-06-26 | 5,019,000 | 6,000 | 1.12 | 450,000,000 | 28,307,160 | 5.640 | 2025-06-24 |
| 109 | 2025-06-25 | 5,013,000 | 5,000 | 1.11 | 450,000,000 | 28,223,190 | 5.630 | 2025-06-23 |
| 110 | 2025-06-24 | 5,008,000 | 11,000 | 1.11 | 450,000,000 | 28,245,120 | 5.640 | 2025-06-20 |
| 111 | 2025-06-23 | 4,997,000 | 57,000 | 1.11 | 450,000,000 | 27,983,200 | 5.600 | 2025-06-19 |
| 112 | 2025-06-20 | 4,940,000 | 21,000 | 1.10 | 450,000,000 | 28,059,200 | 5.680 | 2025-06-18 |
| 113 | 2025-06-19 | 4,919,000 | 1,000 | 1.09 | 450,000,000 | 27,743,160 | 5.640 | 2025-06-17 |
| 114 | 2025-06-18 | 4,918,000 | 11,000 | 1.09 | 450,000,000 | 27,885,060 | 5.670 | 2025-06-16 |
| 115 | 2025-06-16 | 4,907,000 | 50,000 | 1.09 | 450,000,000 | 27,528,270 | 5.610 | 2025-06-12 |
| 116 | 2025-06-13 | 4,857,000 | 8,000 | 1.08 | 450,000,000 | 27,053,490 | 5.570 | 2025-06-11 |
| 117 | 2025-06-12 | 4,849,000 | 8,000 | 1.08 | 450,000,000 | 26,960,440 | 5.560 | 2025-06-10 |
| 118 | 2025-06-10 | 4,841,000 | -6,000 | 1.08 | 450,000,000 | 27,061,190 | 5.590 | 2025-06-06 |
| 119 | 2025-06-09 | 4,847,000 | 8,000 | 1.08 | 450,000,000 | 26,997,790 | 5.570 | 2025-06-05 |
| 120 | 2025-06-06 | 4,839,000 | 9,000 | 1.08 | 450,000,000 | 27,001,620 | 5.580 | 2025-06-04 |
| 121 | 2025-06-05 | 4,830,000 | 16,000 | 1.07 | 450,000,000 | 26,854,800 | 5.560 | 2025-06-03 |
| 122 | 2025-05-30 | 4,814,000 | -18,000 | 1.07 | 450,000,000 | 26,765,840 | 5.560 | 2025-05-28 |
| 123 | 2025-05-29 | 4,832,000 | 7,000 | 1.07 | 450,000,000 | 27,010,880 | 5.590 | 2025-05-27 |
| 124 | 2025-05-28 | 4,825,000 | 12,000 | 1.07 | 450,000,000 | 26,634,000 | 5.520 | 2025-05-26 |
| 125 | 2025-05-23 | 4,813,000 | 6,000 | 1.07 | 450,000,000 | 26,615,890 | 5.530 | 2025-05-21 |
| 126 | 2025-05-22 | 4,807,000 | 17,000 | 1.07 | 450,000,000 | 26,774,990 | 5.570 | 2025-05-20 |
| 127 | 2025-05-21 | 4,790,000 | -27,000 | 1.06 | 450,000,000 | 26,440,800 | 5.520 | 2025-05-19 |
| 128 | 2025-05-20 | 4,817,000 | -12,000 | 1.07 | 450,000,000 | 26,830,690 | 5.570 | 2025-05-16 |
| 129 | 2025-05-19 | 4,829,000 | 2,000 | 1.07 | 450,000,000 | 26,800,950 | 5.550 | 2025-05-15 |
| 130 | 2025-05-14 | 4,827,000 | -4,000 | 1.07 | 450,000,000 | 26,886,390 | 5.570 | 2025-05-12 |
| 131 | 2025-05-13 | 4,831,000 | -4,000 | 1.07 | 450,000,000 | 26,812,050 | 5.550 | 2025-05-09 |
| 132 | 2025-05-12 | 4,835,000 | 3,000 | 1.07 | 450,000,000 | 26,737,550 | 5.530 | 2025-05-08 |
| 133 | 2025-05-08 | 4,832,000 | -5,000 | 1.07 | 450,000,000 | 26,769,280 | 5.540 | 2025-05-06 |
| 134 | 2025-05-07 | 4,837,000 | 8,000 | 1.07 | 450,000,000 | 26,700,240 | 5.520 | 2025-05-02 |
| 135 | 2025-05-06 | 4,829,000 | -6,000 | 1.07 | 450,000,000 | 26,656,080 | 5.520 | 2025-04-30 |
| 136 | 2025-05-02 | 4,835,000 | -1,000 | 1.07 | 450,000,000 | 26,689,200 | 5.520 | 2025-04-29 |
| 137 | 2025-04-30 | 4,836,000 | 2,000 | 1.07 | 450,000,000 | 26,743,080 | 5.530 | 2025-04-28 |
| 138 | 2025-04-29 | 4,834,000 | -16,000 | 1.07 | 450,000,000 | 26,780,360 | 5.540 | 2025-04-25 |
| 139 | 2025-04-28 | 4,850,000 | 4,000 | 1.08 | 450,000,000 | 26,675,000 | 5.500 | 2025-04-24 |
| 140 | 2025-04-25 | 4,846,000 | 5,000 | 1.08 | 450,000,000 | 26,604,540 | 5.490 | 2025-04-23 |
| 141 | 2025-04-24 | 4,841,000 | 12,000 | 1.08 | 450,000,000 | 26,286,630 | 5.430 | 2025-04-22 |
| 142 | 2025-04-23 | 4,829,000 | -4,000 | 1.07 | 450,000,000 | 26,221,470 | 5.430 | 2025-04-17 |
| 143 | 2025-04-22 | 4,833,000 | -6,000 | 1.07 | 450,000,000 | 26,098,200 | 5.400 | 2025-04-16 |
| 144 | 2025-04-17 | 4,839,000 | 5,000 | 1.08 | 450,000,000 | 26,372,550 | 5.450 | 2025-04-15 |
| 145 | 2025-04-15 | 4,834,000 | -5,000 | 1.07 | 450,000,000 | 26,006,920 | 5.380 | 2025-04-11 |
| 146 | 2025-04-14 | 4,839,000 | -35,000 | 1.08 | 450,000,000 | 26,033,820 | 5.380 | 2025-04-10 |
| 147 | 2025-04-11 | 4,874,000 | 29,000 | 1.08 | 450,000,000 | 26,124,640 | 5.360 | 2025-04-09 |
| 148 | 2025-04-10 | 4,845,000 | -30,000 | 1.08 | 450,000,000 | 26,066,100 | 5.380 | 2025-04-08 |
| 149 | 2025-04-09 | 4,875,000 | -106,000 | 1.08 | 450,000,000 | 25,886,250 | 5.310 | 2025-04-07 |
| 150 | 2025-04-08 | 4,981,000 | -8,000 | 1.11 | 450,000,000 | 27,544,930 | 5.530 | 2025-04-03 |
| 151 | 2025-04-07 | 4,989,000 | -2,000 | 1.11 | 450,000,000 | 27,788,730 | 5.570 | 2025-04-02 |
| 152 | 2025-04-03 | 4,991,000 | -3,000 | 1.11 | 450,000,000 | 27,700,050 | 5.550 | 2025-04-01 |
| 153 | 2025-04-02 | 4,994,000 | 27,000 | 1.11 | 450,000,000 | 27,616,820 | 5.530 | 2025-03-31 |
| 154 | 2025-04-01 | 4,967,000 | -3,000 | 1.10 | 450,000,000 | 27,467,510 | 5.530 | 2025-03-28 |
| 155 | 2025-03-31 | 4,970,000 | 4,000 | 1.10 | 450,000,000 | 27,832,000 | 5.600 | 2025-03-27 |
| 156 | 2025-03-28 | 4,966,000 | 17,000 | 1.10 | 450,000,000 | 27,859,260 | 5.610 | 2025-03-26 |
| 157 | 2025-03-27 | 4,949,000 | 4,000 | 1.10 | 450,000,000 | 27,615,420 | 5.580 | 2025-03-25 |
| 158 | 2025-03-26 | 4,945,000 | 6,000 | 1.10 | 450,000,000 | 27,593,100 | 5.580 | 2025-03-24 |
| 159 | 2025-03-21 | 4,939,000 | 4,000 | 1.10 | 450,000,000 | 27,658,400 | 5.600 | 2025-03-19 |
| 160 | 2025-03-20 | 4,935,000 | -4,000 | 1.10 | 450,000,000 | 27,537,300 | 5.580 | 2025-03-18 |
| 161 | 2025-03-19 | 4,939,000 | 2,000 | 1.10 | 450,000,000 | 27,510,230 | 5.570 | 2025-03-17 |
| 162 | 2025-03-18 | 4,937,000 | 6,000 | 1.10 | 450,000,000 | 27,894,050 | 5.650 | 2025-03-14 |
| 163 | 2025-03-14 | 4,931,000 | -18,000 | 1.10 | 450,000,000 | 28,649,110 | 5.810 | 2025-03-12 |
| 164 | 2025-03-13 | 4,949,000 | 17,000 | 1.10 | 450,000,000 | 28,951,650 | 5.850 | 2025-03-11 |
| 165 | 2025-03-11 | 4,932,000 | -5,000 | 1.10 | 450,000,000 | 28,359,000 | 5.750 | 2025-03-07 |
| 166 | 2025-03-10 | 4,937,000 | -14,000 | 1.10 | 450,000,000 | 28,338,380 | 5.740 | 2025-03-06 |
| 167 | 2025-03-07 | 4,951,000 | -1,000 | 1.10 | 450,000,000 | 28,418,740 | 5.740 | 2025-03-05 |
| 168 | 2025-03-06 | 4,952,000 | 5,000 | 1.10 | 450,000,000 | 28,226,400 | 5.700 | 2025-03-04 |
| 169 | 2025-03-05 | 4,947,000 | 27,000 | 1.10 | 450,000,000 | 28,445,250 | 5.750 | 2025-03-03 |
| 170 | 2025-03-03 | 4,920,000 | -63,000 | 1.09 | 450,000,000 | 27,798,000 | 5.650 | 2025-02-27 |
| 171 | 2025-02-28 | 4,983,000 | -215,000 | 1.11 | 450,000,000 | 28,353,270 | 5.690 | 2025-02-26 |
| 172 | 2025-02-27 | 5,198,000 | -26,000 | 1.16 | 450,000,000 | 29,368,700 | 5.650 | 2025-02-25 |
| 173 | 2025-02-26 | 5,224,000 | -392,000 | 1.16 | 450,000,000 | 29,515,600 | 5.650 | 2025-02-24 |
| 174 | 2025-02-25 | 5,616,000 | -299,000 | 1.25 | 450,000,000 | 31,674,240 | 5.640 | 2025-02-21 |
| 175 | 2025-02-24 | 5,915,000 | -181,000 | 1.31 | 450,000,000 | 33,715,500 | 5.700 | 2025-02-20 |
| 176 | 2025-02-21 | 6,096,000 | -10,000 | 1.35 | 450,000,000 | 34,564,320 | 5.670 | 2025-02-19 |
| 177 | 2025-02-20 | 6,106,000 | -12,000 | 1.36 | 450,000,000 | 34,743,140 | 5.690 | 2025-02-18 |
| 178 | 2025-02-19 | 6,118,000 | 66,000 | 1.36 | 450,000,000 | 34,750,240 | 5.680 | 2025-02-17 |
| 179 | 2025-02-18 | 6,052,000 | -7,000 | 1.34 | 450,000,000 | 34,496,400 | 5.700 | 2025-02-14 |
| 180 | 2025-02-17 | 6,059,000 | -112,000 | 1.35 | 450,000,000 | 34,415,120 | 5.680 | 2025-02-13 |
| 181 | 2025-02-14 | 6,171,000 | -446,000 | 1.37 | 450,000,000 | 35,174,700 | 5.700 | 2025-02-12 |
| 182 | 2025-02-13 | 6,617,000 | 11,000 | 1.47 | 450,000,000 | 37,584,560 | 5.680 | 2025-02-11 |
| 183 | 2025-02-12 | 6,606,000 | 23,000 | 1.47 | 450,000,000 | 37,720,260 | 5.710 | 2025-02-10 |
| 184 | 2025-02-11 | 6,583,000 | -3,000 | 1.46 | 450,000,000 | 37,523,100 | 5.700 | 2025-02-07 |
| 185 | 2025-02-10 | 6,586,000 | -34,000 | 1.46 | 450,000,000 | 38,001,220 | 5.770 | 2025-02-06 |
| 186 | 2025-02-06 | 6,620,000 | 19,000 | 1.47 | 450,000,000 | 37,734,000 | 5.700 | 2025-02-04 |
| 187 | 2025-02-05 | 6,601,000 | -4,000 | 1.47 | 450,000,000 | 37,229,640 | 5.640 | 2025-02-03 |
| 188 | 2025-02-04 | 6,605,000 | -2,000 | 1.47 | 450,000,000 | 37,912,700 | 5.740 | 2025-01-27 |
| 189 | 2025-02-03 | 6,607,000 | 2,000 | 1.47 | 450,000,000 | 37,329,550 | 5.650 | 2025-01-24 |
| 190 | 2025-01-27 | 6,605,000 | 5,000 | 1.47 | 450,000,000 | 37,186,150 | 5.630 | 2025-01-23 |
| 191 | 2025-01-23 | 6,600,000 | -7,000 | 1.47 | 450,000,000 | 36,960,000 | 5.600 | 2025-01-21 |
| 192 | 2025-01-21 | 6,607,000 | -5,000 | 1.47 | 450,000,000 | 36,734,920 | 5.560 | 2025-01-17 |
| 193 | 2025-01-20 | 6,612,000 | 1,000 | 1.47 | 450,000,000 | 37,027,200 | 5.600 | 2025-01-16 |
| 194 | 2025-01-16 | 6,611,000 | -6,000 | 1.47 | 450,000,000 | 37,286,040 | 5.640 | 2025-01-14 |
| 195 | 2025-01-15 | 6,617,000 | -10,000 | 1.47 | 450,000,000 | 36,790,520 | 5.560 | 2025-01-13 |
| 196 | 2025-01-14 | 6,627,000 | -91,000 | 1.47 | 450,000,000 | 36,846,120 | 5.560 | 2025-01-10 |
| 197 | 2025-01-13 | 6,718,000 | 57,000 | 1.49 | 450,000,000 | 37,620,800 | 5.600 | 2025-01-09 |
| 198 | 2025-01-10 | 6,661,000 | -10,000 | 1.48 | 450,000,000 | 37,168,380 | 5.580 | 2025-01-08 |
| 199 | 2025-01-09 | 6,671,000 | -29,000 | 1.48 | 450,000,000 | 37,157,470 | 5.570 | 2025-01-07 |
| 200 | 2025-01-06 | 6,700,000 | 2,000 | 1.49 | 450,000,000 | 37,386,000 | 5.580 | 2025-01-02 |
| 201 | 2025-01-03 | 6,698,000 | 8,000 | 1.49 | 450,000,000 | 37,575,780 | 5.610 | 2024-12-30 |
| 202 | 2024-12-23 | 6,690,000 | 4,000 | 1.49 | 450,000,000 | 37,330,200 | 5.580 | 2024-12-19 |
| 203 | 2024-12-20 | 6,686,000 | 4,000 | 1.49 | 450,000,000 | 37,107,300 | 5.550 | 2024-12-18 |
| 204 | 2024-12-19 | 6,682,000 | 1,000 | 1.48 | 450,000,000 | 37,218,740 | 5.570 | 2024-12-17 |
| 205 | 2024-12-17 | 6,681,000 | -3,000 | 1.48 | 450,000,000 | 37,346,790 | 5.590 | 2024-12-13 |
| 206 | 2024-12-16 | 6,684,000 | 3,000 | 1.49 | 450,000,000 | 37,430,400 | 5.600 | 2024-12-12 |
| 207 | 2024-12-12 | 6,681,000 | 2,000 | 1.48 | 450,000,000 | 37,614,030 | 5.630 | 2024-12-10 |
| 208 | 2024-12-09 | 6,679,000 | -17,000 | 1.48 | 450,000,000 | 37,736,350 | 5.650 | 2024-12-05 |
| 209 | 2024-12-02 | 6,696,000 | -13,000 | 1.49 | 450,000,000 | 37,296,720 | 5.570 | 2024-11-28 |
| 210 | 2024-11-29 | 6,709,000 | 1,000 | 1.49 | 450,000,000 | 38,845,110 | 5.790 | 2024-11-27 |
| 211 | 2024-11-28 | 6,708,000 | 32,000 | 1.49 | 450,000,000 | 38,839,320 | 5.790 | 2024-11-26 |
| 212 | 2024-11-27 | 6,676,000 | 6,000 | 1.48 | 450,000,000 | 38,987,840 | 5.840 | 2024-11-25 |
| 213 | 2024-11-21 | 6,670,000 | 1,000 | 1.48 | 450,000,000 | 38,619,300 | 5.790 | 2024-11-19 |
| 214 | 2024-11-20 | 6,669,000 | -25,000 | 1.48 | 450,000,000 | 38,480,130 | 5.770 | 2024-11-18 |
| 215 | 2024-11-19 | 6,694,000 | 2,000 | 1.49 | 450,000,000 | 38,557,440 | 5.760 | 2024-11-15 |
| 216 | 2024-11-18 | 6,692,000 | -5,000 | 1.49 | 450,000,000 | 38,813,600 | 5.800 | 2024-11-14 |
| 217 | 2024-11-15 | 6,697,000 | 17,000 | 1.49 | 450,000,000 | 38,909,570 | 5.810 | 2024-11-13 |
| 218 | 2024-11-14 | 6,680,000 | 2,000 | 1.48 | 450,000,000 | 38,677,200 | 5.790 | 2024-11-12 |
| 219 | 2024-11-13 | 6,678,000 | -25,000 | 1.48 | 450,000,000 | 38,865,960 | 5.820 | 2024-11-11 |
| 220 | 2024-11-12 | 6,703,000 | 1,000 | 1.49 | 450,000,000 | 39,011,460 | 5.820 | 2024-11-08 |
| 221 | 2024-11-11 | 6,702,000 | -3,000 | 1.49 | 450,000,000 | 38,804,580 | 5.790 | 2024-11-07 |
| 222 | 2024-11-08 | 6,705,000 | -5,000 | 1.49 | 450,000,000 | 39,023,100 | 5.820 | 2024-11-06 |
| 223 | 2024-11-07 | 6,710,000 | 1,000 | 1.49 | 450,000,000 | 38,985,100 | 5.810 | 2024-11-05 |
| 224 | 2024-11-06 | 6,709,000 | 27,000 | 1.49 | 450,000,000 | 38,912,200 | 5.800 | 2024-11-04 |
| 225 | 2024-11-05 | 6,682,000 | -31,000 | 1.48 | 450,000,000 | 39,156,520 | 5.860 | 2024-11-01 |
| 226 | 2024-11-01 | 6,713,000 | 7,000 | 1.49 | 450,000,000 | 38,935,400 | 5.800 | 2024-10-30 |
| 227 | 2024-10-30 | 6,706,000 | 1,000 | 1.49 | 450,000,000 | 38,827,740 | 5.790 | 2024-10-28 |
| 228 | 2024-10-28 | 6,705,000 | 1,000 | 1.49 | 450,000,000 | 38,821,950 | 5.790 | 2024-10-24 |
| 229 | 2024-10-25 | 6,704,000 | 6,000 | 1.49 | 450,000,000 | 39,218,400 | 5.850 | 2024-10-23 |
| 230 | 2024-10-23 | 6,698,000 | -12,000 | 1.49 | 450,000,000 | 38,915,380 | 5.810 | 2024-10-21 |
| 231 | 2024-10-22 | 6,710,000 | 25,000 | 1.49 | 450,000,000 | 38,918,000 | 5.800 | 2024-10-18 |
| 232 | 2024-10-18 | 6,685,000 | 5,000 | 1.49 | 450,000,000 | 38,371,900 | 5.740 | 2024-10-16 |
| 233 | 2024-10-17 | 6,680,000 | 12,000 | 1.48 | 450,000,000 | 38,276,400 | 5.730 | 2024-10-15 |
| 234 | 2024-10-15 | 6,668,000 | 40,000 | 1.48 | 450,000,000 | 38,807,760 | 5.820 | 2024-10-10 |
| 235 | 2024-10-10 | 6,628,000 | 13,000 | 1.47 | 450,000,000 | 38,177,280 | 5.760 | 2024-10-08 |
| 236 | 2024-10-09 | 6,615,000 | -2,000 | 1.47 | 450,000,000 | 39,359,250 | 5.950 | 2024-10-07 |
| 237 | 2024-10-08 | 6,617,000 | -14,000 | 1.47 | 450,000,000 | 38,709,450 | 5.850 | 2024-10-04 |
| 238 | 2024-10-07 | 6,631,000 | -11,000 | 1.47 | 450,000,000 | 38,592,420 | 5.820 | 2024-10-03 |
| 239 | 2024-10-04 | 6,642,000 | -29,000 | 1.48 | 450,000,000 | 38,125,080 | 5.740 | 2024-10-02 |
| 240 | 2024-10-03 | 6,671,000 | -7,000 | 1.48 | 450,000,000 | 38,358,250 | 5.750 | 2024-09-30 |
| 241 | 2024-10-02 | 6,678,000 | -34,000 | 1.48 | 450,000,000 | 38,732,400 | 5.800 | 2024-09-27 |
| 242 | 2024-09-30 | 6,712,000 | -21,000 | 1.49 | 450,000,000 | 38,526,880 | 5.740 | 2024-09-26 |
| 243 | 2024-09-27 | 6,733,000 | -38,000 | 1.50 | 450,000,000 | 37,839,460 | 5.620 | 2024-09-25 |
| 244 | 2024-09-26 | 6,771,000 | -112,000 | 1.50 | 450,000,000 | 37,917,600 | 5.600 | 2024-09-24 |
| 245 | 2024-09-25 | 6,883,000 | -25,000 | 1.53 | 450,000,000 | 38,062,990 | 5.530 | 2024-09-23 |
| 246 | 2024-09-24 | 6,908,000 | -129,000 | 1.54 | 450,000,000 | 38,201,240 | 5.530 | 2024-09-20 |
| 247 | 2024-09-23 | 7,037,000 | -70,000 | 1.56 | 450,000,000 | 38,562,760 | 5.480 | 2024-09-19 |
| 248 | 2024-09-20 | 7,107,000 | 8,000 | 1.58 | 450,000,000 | 39,017,430 | 5.490 | 2024-09-17 |
| 249 | 2024-09-16 | 7,099,000 | 4,000 | 1.58 | 450,000,000 | 38,121,630 | 5.370 | 2024-09-12 |
| 250 | 2024-09-11 | 7,095,000 | -19,000 | 1.58 | 450,000,000 | 38,171,100 | 5.380 | 2024-09-09 |
| 251 | 2024-09-10 | 7,114,000 | 4,000 | 1.58 | 450,000,000 | 38,344,460 | 5.390 | 2024-09-05 |
| 252 | 2024-09-09 | 7,110,000 | 8,000 | 1.58 | 450,000,000 | 38,180,700 | 5.370 | 2024-09-04 |
| 253 | 2024-09-05 | 7,102,000 | -5,000 | 1.58 | 450,000,000 | 38,421,820 | 5.410 | 2024-09-03 |
| 254 | 2024-09-04 | 7,107,000 | 8,000 | 1.58 | 450,000,000 | 38,448,870 | 5.410 | 2024-09-02 |
| 255 | 2024-09-03 | 7,099,000 | 1,000 | 1.58 | 450,000,000 | 38,547,570 | 5.430 | 2024-08-30 |
| 256 | 2024-09-02 | 7,098,000 | -14,000 | 1.58 | 450,000,000 | 38,471,160 | 5.420 | 2024-08-29 |
| 257 | 2024-08-30 | 7,112,000 | -29,000 | 1.58 | 450,000,000 | 38,333,680 | 5.390 | 2024-08-28 |
| 258 | 2024-08-29 | 7,141,000 | 5,000 | 1.59 | 450,000,000 | 39,132,680 | 5.480 | 2024-08-27 |
| 259 | 2024-08-27 | 7,136,000 | 32,000 | 1.59 | 450,000,000 | 38,819,840 | 5.440 | 2024-08-23 |
| 260 | 2024-08-23 | 7,104,000 | 12,000 | 1.58 | 450,000,000 | 38,787,840 | 5.460 | 2024-08-21 |
| 261 | 2024-08-21 | 7,092,000 | 4,000 | 1.58 | 450,000,000 | 38,509,560 | 5.430 | 2024-08-19 |
| 262 | 2024-08-20 | 7,088,000 | 6,000 | 1.58 | 450,000,000 | 38,629,600 | 5.450 | 2024-08-16 |
| 263 | 2024-08-19 | 7,082,000 | -5,000 | 1.57 | 450,000,000 | 38,880,180 | 5.490 | 2024-08-15 |
| 264 | 2024-08-16 | 7,087,000 | 93,000 | 1.57 | 450,000,000 | 38,128,060 | 5.380 | 2024-08-14 |
| 265 | 2024-08-15 | 6,994,000 | 5,000 | 1.55 | 450,000,000 | 37,627,720 | 5.380 | 2024-08-13 |
| 266 | 2024-08-14 | 6,989,000 | 4,000 | 1.55 | 450,000,000 | 37,530,930 | 5.370 | 2024-08-12 |
| 267 | 2024-08-13 | 6,985,000 | 6,000 | 1.55 | 450,000,000 | 37,579,300 | 5.380 | 2024-08-09 |
| 268 | 2024-08-08 | 6,979,000 | -5,000 | 1.55 | 450,000,000 | 37,477,230 | 5.370 | 2024-08-06 |
| 269 | 2024-08-07 | 6,984,000 | -26,000 | 1.55 | 450,000,000 | 37,504,080 | 5.370 | 2024-08-05 |
| 270 | 2024-08-06 | 7,010,000 | -8,000 | 1.56 | 450,000,000 | 38,134,400 | 5.440 | 2024-08-02 |
| 271 | 2024-08-05 | 7,018,000 | 45,000 | 1.56 | 450,000,000 | 38,318,280 | 5.460 | 2024-08-01 |
| 272 | 2024-08-02 | 6,973,000 | 3,000 | 1.55 | 450,000,000 | 38,142,310 | 5.470 | 2024-07-31 |
| 273 | 2024-08-01 | 6,970,000 | -5,000 | 1.55 | 450,000,000 | 38,265,300 | 5.490 | 2024-07-30 |
| 274 | 2024-07-31 | 6,975,000 | -1,000 | 1.55 | 450,000,000 | 38,641,500 | 5.540 | 2024-07-29 |
| 275 | 2024-07-30 | 6,976,000 | -3,000 | 1.55 | 450,000,000 | 38,019,200 | 5.450 | 2024-07-26 |
| 276 | 2024-07-26 | 6,979,000 | 15,000 | 1.55 | 450,000,000 | 38,105,340 | 5.460 | 2024-07-24 |
| 277 | 2024-07-25 | 6,964,000 | 3,000 | 1.55 | 450,000,000 | 38,510,920 | 5.530 | 2024-07-23 |
| 278 | 2024-07-24 | 6,961,000 | -23,000 | 1.55 | 450,000,000 | 38,563,940 | 5.540 | 2024-07-22 |
| 279 | 2024-07-22 | 6,984,000 | -13,000 | 1.55 | 450,000,000 | 38,831,040 | 5.560 | 2024-07-18 |
| 280 | 2024-07-19 | 6,997,000 | 18,000 | 1.55 | 450,000,000 | 38,903,320 | 5.560 | 2024-07-17 |
| 281 | 2024-07-18 | 6,979,000 | 7,000 | 1.55 | 450,000,000 | 38,942,820 | 5.580 | 2024-07-16 |
| 282 | 2024-07-17 | 6,972,000 | 16,000 | 1.55 | 450,000,000 | 38,973,480 | 5.590 | 2024-07-15 |
| 283 | 2024-07-16 | 6,956,000 | 3,000 | 1.55 | 450,000,000 | 38,884,040 | 5.590 | 2024-07-12 |
| 284 | 2024-07-15 | 6,953,000 | 6,000 | 1.55 | 450,000,000 | 38,658,680 | 5.560 | 2024-07-11 |
| 285 | 2024-07-12 | 6,947,000 | 5,000 | 1.54 | 450,000,000 | 38,764,260 | 5.580 | 2024-07-10 |
| 286 | 2024-07-11 | 6,942,000 | 19,000 | 1.54 | 450,000,000 | 38,805,780 | 5.590 | 2024-07-09 |
| 287 | 2024-07-10 | 6,923,000 | -37,000 | 1.54 | 450,000,000 | 38,699,570 | 5.590 | 2024-07-08 |
| 288 | 2024-07-09 | 6,960,000 | -18,000 | 1.55 | 450,000,000 | 38,976,000 | 5.600 | 2024-07-05 |
| 289 | 2024-07-08 | 6,978,000 | -3,000 | 1.55 | 450,000,000 | 39,216,360 | 5.620 | 2024-07-04 |
| 290 | 2024-07-05 | 6,981,000 | 4,000 | 1.55 | 450,000,000 | 39,023,790 | 5.590 | 2024-07-03 |
| 291 | 2024-07-04 | 6,977,000 | 4,000 | 1.55 | 450,000,000 | 39,071,200 | 5.600 | 2024-07-02 |
| 292 | 2024-07-03 | 6,973,000 | 1,000 | 1.55 | 450,000,000 | 39,188,260 | 5.620 | 2024-06-28 |
| 293 | 2024-07-02 | 6,972,000 | -13,000 | 1.55 | 450,000,000 | 39,112,920 | 5.610 | 2024-06-27 |
| 294 | 2024-06-28 | 6,985,000 | 6,000 | 1.55 | 450,000,000 | 39,325,550 | 5.630 | 2024-06-26 |
| 295 | 2024-06-26 | 6,979,000 | 19,000 | 1.55 | 450,000,000 | 39,361,560 | 5.640 | 2024-06-24 |
| 296 | 2024-06-25 | 6,960,000 | 3,000 | 1.55 | 450,000,000 | 39,532,800 | 5.680 | 2024-06-21 |
| 297 | 2024-06-20 | 6,957,000 | 4,000 | 1.55 | 450,000,000 | 39,446,190 | 5.670 | 2024-06-18 |
| 298 | 2024-06-19 | 6,953,000 | 6,000 | 1.55 | 450,000,000 | 39,562,570 | 5.690 | 2024-06-17 |
| 299 | 2024-06-17 | 6,947,000 | 20,000 | 1.54 | 450,000,000 | 39,736,840 | 5.720 | 2024-06-13 |
| 300 | 2024-06-14 | 6,927,000 | 26,000 | 1.54 | 450,000,000 | 39,483,900 | 5.700 | 2024-06-12 |
| 301 | 2024-06-13 | 6,901,000 | -25,000 | 1.53 | 450,000,000 | 39,473,720 | 5.720 | 2024-06-11 |
| 302 | 2024-06-11 | 6,926,000 | -21,000 | 1.54 | 450,000,000 | 39,339,680 | 5.680 | 2024-06-06 |
| 303 | 2024-06-07 | 6,947,000 | 3,000 | 1.54 | 450,000,000 | 39,597,900 | 5.700 | 2024-06-05 |
| 304 | 2024-06-06 | 6,944,000 | -20,000 | 1.54 | 450,000,000 | 39,303,040 | 5.660 | 2024-06-04 |
| 305 | 2024-06-05 | 6,964,000 | 2,000 | 1.55 | 450,000,000 | 39,416,240 | 5.660 | 2024-06-03 |
| 306 | 2024-06-04 | 6,962,000 | 9,000 | 1.55 | 450,000,000 | 39,335,300 | 5.650 | 2024-05-31 |
| 307 | 2024-05-31 | 6,953,000 | 3,000 | 1.55 | 450,000,000 | 39,771,160 | 5.720 | 2024-05-29 |
| 308 | 2024-05-30 | 6,950,000 | 14,000 | 1.54 | 450,000,000 | 39,754,000 | 5.720 | 2024-05-28 |
| 309 | 2024-05-29 | 6,936,000 | 1,000 | 1.54 | 450,000,000 | 40,020,720 | 5.770 | 2024-05-27 |
| 310 | 2024-05-28 | 6,935,000 | -7,000 | 1.54 | 450,000,000 | 40,014,950 | 5.770 | 2024-05-24 |
| 311 | 2024-05-27 | 6,942,000 | 8,000 | 1.54 | 450,000,000 | 39,916,500 | 5.750 | 2024-05-23 |
| 312 | 2024-05-24 | 6,934,000 | 13,000 | 1.54 | 450,000,000 | 40,217,200 | 5.800 | 2024-05-22 |
| 313 | 2024-05-23 | 6,921,000 | 6,000 | 1.54 | 450,000,000 | 40,557,060 | 5.860 | 2024-05-21 |
| 314 | 2024-05-22 | 6,915,000 | 20,000 | 1.54 | 450,000,000 | 40,521,900 | 5.860 | 2024-05-20 |
| 315 | 2024-05-21 | 6,895,000 | 20,000 | 1.53 | 450,000,000 | 39,577,300 | 5.740 | 2024-05-17 |
| 316 | 2024-05-20 | 6,875,000 | 26,000 | 1.53 | 450,000,000 | 39,118,750 | 5.690 | 2024-05-16 |
| 317 | 2024-05-16 | 6,849,000 | 14,000 | 1.52 | 450,000,000 | 38,011,950 | 5.550 | 2024-05-13 |
| 318 | 2024-05-14 | 6,835,000 | 46,000 | 1.52 | 450,000,000 | 37,524,150 | 5.490 | 2024-05-10 |
| 319 | 2024-05-13 | 6,789,000 | 4,000 | 1.51 | 450,000,000 | 37,067,940 | 5.460 | 2024-05-09 |
| 320 | 2024-05-10 | 6,785,000 | 1,000 | 1.51 | 450,000,000 | 36,774,700 | 5.420 | 2024-05-08 |
| 321 | 2024-05-06 | 6,784,000 | -12,000 | 1.51 | 450,000,000 | 36,633,600 | 5.400 | 2024-05-02 |
| 322 | 2024-04-30 | 6,796,000 | 2,000 | 1.51 | 450,000,000 | 36,970,240 | 5.440 | 2024-04-26 |
| 323 | 2024-04-26 | 6,794,000 | -3,000 | 1.51 | 450,000,000 | 36,823,480 | 5.420 | 2024-04-24 |
| 324 | 2024-04-25 | 6,797,000 | 32,000 | 1.51 | 450,000,000 | 36,771,770 | 5.410 | 2024-04-23 |
| 325 | 2024-04-19 | 6,765,000 | -92,000 | 1.50 | 450,000,000 | 36,666,300 | 5.420 | 2024-04-17 |
| 326 | 2024-04-18 | 6,857,000 | -10,000 | 1.52 | 450,000,000 | 37,027,800 | 5.400 | 2024-04-16 |
| 327 | 2024-04-17 | 6,867,000 | -18,000 | 1.53 | 450,000,000 | 37,150,470 | 5.410 | 2024-04-15 |
| 328 | 2024-04-15 | 6,885,000 | 10,000 | 1.53 | 450,000,000 | 37,247,850 | 5.410 | 2024-04-11 |
| 329 | 2024-04-12 | 6,875,000 | 4,000 | 1.53 | 450,000,000 | 37,400,000 | 5.440 | 2024-04-10 |
| 330 | 2024-04-09 | 6,871,000 | -32,000 | 1.53 | 450,000,000 | 37,584,370 | 5.470 | 2024-04-05 |
| 331 | 2024-04-08 | 6,903,000 | 24,000 | 1.53 | 450,000,000 | 37,690,380 | 5.460 | 2024-04-03 |
| 332 | 2024-04-05 | 6,879,000 | 18,000 | 1.53 | 450,000,000 | 37,559,340 | 5.460 | 2024-04-02 |
| 333 | 2024-04-03 | 6,861,000 | -76,000 | 1.52 | 450,000,000 | 37,392,450 | 5.450 | 2024-03-28 |
| 334 | 2024-04-02 | 6,937,000 | 30,000 | 1.54 | 450,000,000 | 37,806,650 | 5.450 | 2024-03-27 |
| 335 | 2024-03-28 | 6,907,000 | -46,000 | 1.53 | 450,000,000 | 37,781,290 | 5.470 | 2024-03-26 |
| 336 | 2024-03-27 | 6,953,000 | 5,000 | 1.55 | 450,000,000 | 38,102,440 | 5.480 | 2024-03-25 |
| 337 | 2024-03-26 | 6,948,000 | -9,000 | 1.54 | 450,000,000 | 38,144,520 | 5.490 | 2024-03-22 |
| 338 | 2024-03-25 | 6,957,000 | -12,000 | 1.55 | 450,000,000 | 38,263,500 | 5.500 | 2024-03-21 |
| 339 | 2024-03-22 | 6,969,000 | -58,000 | 1.55 | 450,000,000 | 38,259,810 | 5.490 | 2024-03-20 |
| 340 | 2024-03-21 | 7,027,000 | -63,000 | 1.56 | 450,000,000 | 38,016,070 | 5.410 | 2024-03-19 |
| 341 | 2024-03-20 | 7,090,000 | 9,000 | 1.58 | 450,000,000 | 39,065,900 | 5.510 | 2024-03-18 |
| 342 | 2024-03-18 | 7,081,000 | -17,000 | 1.57 | 450,000,000 | 39,299,550 | 5.550 | 2024-03-14 |
| 343 | 2024-03-15 | 7,098,000 | 4,000 | 1.58 | 450,000,000 | 39,393,900 | 5.550 | 2024-03-13 |
| 344 | 2024-03-14 | 7,094,000 | 1,938,000 | 1.58 | 450,000,000 | 39,300,760 | 5.540 | 2024-03-12 |
| 345 | 2024-03-13 | 5,156,000 | 4,000 | 1.15 | 450,000,000 | 28,667,360 | 5.560 | 2024-03-11 |
| 346 | 2024-03-11 | 5,152,000 | -2,000 | 1.14 | 450,000,000 | 29,778,560 | 5.780 | 2024-03-07 |
| 347 | 2024-03-07 | 5,154,000 | -12,000 | 1.15 | 450,000,000 | 29,223,180 | 5.670 | 2024-03-05 |
| 348 | 2024-03-05 | 5,166,000 | -3,000 | 1.15 | 450,000,000 | 29,291,220 | 5.670 | 2024-03-01 |
| 349 | 2024-03-04 | 5,169,000 | 18,000 | 1.15 | 450,000,000 | 29,514,990 | 5.710 | 2024-02-29 |
| 350 | 2024-03-01 | 5,151,000 | 55,000 | 1.14 | 450,000,000 | 29,206,170 | 5.670 | 2024-02-28 |
| 351 | 2024-02-29 | 5,096,000 | -41,000 | 1.13 | 450,000,000 | 28,690,480 | 5.630 | 2024-02-27 |
| 352 | 2024-02-27 | 5,137,000 | -3,000 | 1.14 | 450,000,000 | 29,589,120 | 5.760 | 2024-02-23 |
| 353 | 2024-02-26 | 5,140,000 | 25,000 | 1.14 | 450,000,000 | 29,400,800 | 5.720 | 2024-02-22 |
| 354 | 2024-02-23 | 5,115,000 | 3,000 | 1.14 | 450,000,000 | 29,206,650 | 5.710 | 2024-02-21 |
| 355 | 2024-02-21 | 5,112,000 | -123,000 | 1.14 | 450,000,000 | 28,780,560 | 5.630 | 2024-02-19 |
| 356 | 2024-02-20 | 5,235,000 | 5,000 | 1.16 | 450,000,000 | 29,054,250 | 5.550 | 2024-02-16 |
| 357 | 2024-02-19 | 5,230,000 | 1,000 | 1.16 | 450,000,000 | 29,026,500 | 5.550 | 2024-02-15 |
| 358 | 2024-02-14 | 5,229,000 | 7,000 | 1.16 | 450,000,000 | 29,020,950 | 5.550 | 2024-02-07 |
| 359 | 2024-02-07 | 5,222,000 | -3,000 | 1.16 | 450,000,000 | 28,929,880 | 5.540 | 2024-02-05 |
| 360 | 2024-02-06 | 5,225,000 | 31,000 | 1.16 | 450,000,000 | 28,580,750 | 5.470 | 2024-02-02 |
| 361 | 2024-02-05 | 5,194,000 | 107,000 | 1.15 | 450,000,000 | 28,151,480 | 5.420 | 2024-02-01 |
| 362 | 2024-02-02 | 5,087,000 | 11,000 | 1.13 | 450,000,000 | 27,927,630 | 5.490 | 2024-01-31 |
| 363 | 2024-02-01 | 5,076,000 | 1,000 | 1.13 | 450,000,000 | 28,019,520 | 5.520 | 2024-01-30 |
| 364 | 2024-01-31 | 5,075,000 | 1,000 | 1.13 | 450,000,000 | 28,217,000 | 5.560 | 2024-01-29 |
| 365 | 2024-01-29 | 5,074,000 | 30,000 | 1.13 | 450,000,000 | 28,008,480 | 5.520 | 2024-01-25 |
| 366 | 2024-01-26 | 5,044,000 | 20,000 | 1.12 | 450,000,000 | 28,195,960 | 5.590 | 2024-01-24 |
| 367 | 2024-01-25 | 5,024,000 | 10,000 | 1.12 | 450,000,000 | 27,933,440 | 5.560 | 2024-01-23 |
| 368 | 2024-01-24 | 5,014,000 | 10,000 | 1.11 | 450,000,000 | 27,577,000 | 5.500 | 2024-01-22 |
| 369 | 2024-01-23 | 5,004,000 | -35,000 | 1.11 | 450,000,000 | 27,972,360 | 5.590 | 2024-01-19 |
| 370 | 2024-01-19 | 5,039,000 | -76,000 | 1.12 | 450,000,000 | 28,218,400 | 5.600 | 2024-01-17 |
| 371 | 2024-01-18 | 5,115,000 | -70,000 | 1.14 | 450,000,000 | 29,462,400 | 5.760 | 2024-01-16 |
| 372 | 2024-01-17 | 5,185,000 | 44,000 | 1.15 | 450,000,000 | 30,073,000 | 5.800 | 2024-01-15 |
| 373 | 2024-01-16 | 5,141,000 | 24,000 | 1.14 | 450,000,000 | 29,766,390 | 5.790 | 2024-01-12 |
| 374 | 2024-01-10 | 5,117,000 | -9,000 | 1.14 | 450,000,000 | 29,115,730 | 5.690 | 2024-01-08 |
| 375 | 2024-01-09 | 5,126,000 | -1,000 | 1.14 | 450,000,000 | 29,577,020 | 5.770 | 2024-01-05 |
| 376 | 2024-01-08 | 5,127,000 | -6,000 | 1.14 | 450,000,000 | 29,531,520 | 5.760 | 2024-01-04 |
| 377 | 2024-01-05 | 5,133,000 | -10,000 | 1.14 | 450,000,000 | 29,052,780 | 5.660 | 2024-01-03 |
| 378 | 2024-01-04 | 5,143,000 | -15,000 | 1.14 | 450,000,000 | 29,109,380 | 5.660 | 2024-01-02 |
| 379 | 2024-01-03 | 5,158,000 | -13,000 | 1.15 | 450,000,000 | 29,297,440 | 5.680 | 2023-12-29 |
| 380 | 2024-01-02 | 5,171,000 | -9,000 | 1.15 | 450,000,000 | 29,319,570 | 5.670 | 2023-12-28 |
| 381 | 2023-12-29 | 5,180,000 | -2,000 | 1.15 | 450,000,000 | 29,163,400 | 5.630 | 2023-12-27 |
| 382 | 2023-12-28 | 5,182,000 | -5,000 | 1.15 | 450,000,000 | 29,122,840 | 5.620 | 2023-12-22 |
| 383 | 2023-12-20 | 5,187,000 | -2,000 | 1.15 | 450,000,000 | 29,254,680 | 5.640 | 2023-12-18 |
| 384 | 2023-12-18 | 5,189,000 | 1,000 | 1.15 | 450,000,000 | 28,902,730 | 5.570 | 2023-12-14 |
| 385 | 2023-12-14 | 5,188,000 | 16,000 | 1.15 | 450,000,000 | 28,585,880 | 5.510 | 2023-12-12 |
| 386 | 2023-12-13 | 5,172,000 | 6,000 | 1.15 | 450,000,000 | 28,497,720 | 5.510 | 2023-12-11 |
| 387 | 2023-12-12 | 5,166,000 | 4,000 | 1.15 | 450,000,000 | 28,722,960 | 5.560 | 2023-12-08 |
| 388 | 2023-12-11 | 5,162,000 | 10,000 | 1.15 | 450,000,000 | 28,649,100 | 5.550 | 2023-12-07 |
| 389 | 2023-12-08 | 5,152,000 | -7,000 | 1.14 | 450,000,000 | 28,954,240 | 5.620 | 2023-12-06 |
| 390 | 2023-12-07 | 5,159,000 | -16,000 | 1.15 | 450,000,000 | 28,941,990 | 5.610 | 2023-12-05 |
| 391 | 2023-12-05 | 5,175,000 | 3,000 | 1.15 | 450,000,000 | 28,928,250 | 5.590 | 2023-12-01 |
| 392 | 2023-12-04 | 5,172,000 | 9,000 | 1.15 | 450,000,000 | 29,014,920 | 5.610 | 2023-11-30 |
| 393 | 2023-12-01 | 5,163,000 | 7,000 | 1.15 | 450,000,000 | 29,119,320 | 5.640 | 2023-11-29 |
| 394 | 2023-11-30 | 5,156,000 | 9,000 | 1.15 | 450,000,000 | 29,337,640 | 5.690 | 2023-11-28 |
| 395 | 2023-11-29 | 5,147,000 | 4,000 | 1.14 | 450,000,000 | 29,440,840 | 5.720 | 2023-11-27 |
| 396 | 2023-11-28 | 5,143,000 | -9,000 | 1.14 | 450,000,000 | 29,366,530 | 5.710 | 2023-11-24 |
| 397 | 2023-11-27 | 5,152,000 | -10,000 | 1.14 | 450,000,000 | 29,572,480 | 5.740 | 2023-11-23 |
| 398 | 2023-11-24 | 5,162,000 | 6,000 | 1.15 | 450,000,000 | 30,817,140 | 5.970 | 2023-11-22 |
| 399 | 2023-11-23 | 5,156,000 | -3,000 | 1.15 | 450,000,000 | 30,678,200 | 5.950 | 2023-11-21 |
| 400 | 2023-11-22 | 5,159,000 | -17,000 | 1.15 | 450,000,000 | 30,799,230 | 5.970 | 2023-11-20 |
| 401 | 2023-11-17 | 5,176,000 | -3,000 | 1.15 | 450,000,000 | 31,056,000 | 6.000 | 2023-11-15 |
| 402 | 2023-11-15 | 5,179,000 | -13,000 | 1.15 | 450,000,000 | 31,022,210 | 5.990 | 2023-11-13 |
| 403 | 2023-11-14 | 5,192,000 | -1,000 | 1.15 | 450,000,000 | 31,100,080 | 5.990 | 2023-11-10 |
| 404 | 2023-11-13 | 5,193,000 | 4,000 | 1.15 | 450,000,000 | 30,898,350 | 5.950 | 2023-11-09 |
| 405 | 2023-11-09 | 5,189,000 | 6,000 | 1.15 | 450,000,000 | 30,822,660 | 5.940 | 2023-11-07 |
| 406 | 2023-11-08 | 5,183,000 | -5,000 | 1.15 | 450,000,000 | 30,994,340 | 5.980 | 2023-11-06 |
| 407 | 2023-11-07 | 5,188,000 | -181,000 | 1.15 | 450,000,000 | 31,076,120 | 5.990 | 2023-11-03 |
| 408 | 2023-11-06 | 5,369,000 | -22,000 | 1.19 | 450,000,000 | 32,214,000 | 6.000 | 2023-11-02 |
| 409 | 2023-11-03 | 5,391,000 | 1,000 | 1.20 | 450,000,000 | 31,429,530 | 5.830 | 2023-11-01 |
| 410 | 2023-11-02 | 5,390,000 | -1,000 | 1.20 | 450,000,000 | 31,423,700 | 5.830 | 2023-10-31 |
| 411 | 2023-11-01 | 5,391,000 | -7,000 | 1.20 | 450,000,000 | 31,267,800 | 5.800 | 2023-10-30 |
| 412 | 2023-10-30 | 5,398,000 | 11,000 | 1.20 | 450,000,000 | 30,930,540 | 5.730 | 2023-10-26 |
| 413 | 2023-10-27 | 5,387,000 | 22,000 | 1.20 | 450,000,000 | 30,813,640 | 5.720 | 2023-10-25 |
| 414 | 2023-10-26 | 5,365,000 | 44,000 | 1.19 | 450,000,000 | 30,312,250 | 5.650 | 2023-10-24 |
| 415 | 2023-10-25 | 5,321,000 | -3,000 | 1.18 | 450,000,000 | 30,489,330 | 5.730 | 2023-10-20 |
| 416 | 2023-10-24 | 5,324,000 | -1,000 | 1.18 | 450,000,000 | 30,613,000 | 5.750 | 2023-10-19 |
| 417 | 2023-10-20 | 5,325,000 | -15,000 | 1.18 | 450,000,000 | 30,778,500 | 5.780 | 2023-10-18 |
| 418 | 2023-10-18 | 5,340,000 | 2,000 | 1.19 | 450,000,000 | 30,972,000 | 5.800 | 2023-10-16 |
| 419 | 2023-10-17 | 5,338,000 | 21,000 | 1.19 | 450,000,000 | 31,120,540 | 5.830 | 2023-10-13 |
| 420 | 2023-10-16 | 5,317,000 | 41,000 | 1.18 | 450,000,000 | 30,572,750 | 5.750 | 2023-10-12 |
| 421 | 2023-10-13 | 5,276,000 | -30,000 | 1.17 | 450,000,000 | 30,442,520 | 5.770 | 2023-10-11 |
| 422 | 2023-10-12 | 5,306,000 | 9,000 | 1.18 | 450,000,000 | 30,244,200 | 5.700 | 2023-10-10 |
| 423 | 2023-10-10 | 5,297,000 | 8,000 | 1.18 | 450,000,000 | 30,086,960 | 5.680 | 2023-10-06 |
| 424 | 2023-10-09 | 5,289,000 | 7,000 | 1.18 | 450,000,000 | 29,882,850 | 5.650 | 2023-10-05 |
| 425 | 2023-10-06 | 5,282,000 | 3,000 | 1.17 | 450,000,000 | 30,001,760 | 5.680 | 2023-10-04 |
| 426 | 2023-10-05 | 5,279,000 | -8,000 | 1.17 | 450,000,000 | 30,090,300 | 5.700 | 2023-10-03 |
| 427 | 2023-10-04 | 5,287,000 | 7,000 | 1.17 | 450,000,000 | 30,400,250 | 5.750 | 2023-09-29 |
| 428 | 2023-10-03 | 5,280,000 | 77,000 | 1.17 | 450,000,000 | 30,201,600 | 5.720 | 2023-09-28 |
| 429 | 2023-09-29 | 5,203,000 | 137,000 | 1.16 | 450,000,000 | 30,333,490 | 5.830 | 2023-09-27 |
| 430 | 2023-09-28 | 5,066,000 | 2,000 | 1.13 | 450,000,000 | 29,636,100 | 5.850 | 2023-09-26 |
| 431 | 2023-09-26 | 5,064,000 | -2,000 | 1.13 | 450,000,000 | 29,624,400 | 5.850 | 2023-09-22 |
| 432 | 2023-09-25 | 5,066,000 | 10,000 | 1.13 | 450,000,000 | 29,636,100 | 5.850 | 2023-09-21 |
| 433 | 2023-09-22 | 5,056,000 | 1,000 | 1.12 | 450,000,000 | 29,729,280 | 5.880 | 2023-09-20 |
| 434 | 2023-09-20 | 5,055,000 | -18,000 | 1.12 | 450,000,000 | 29,571,750 | 5.850 | 2023-09-18 |
| 435 | 2023-09-19 | 5,073,000 | 22,000 | 1.13 | 450,000,000 | 29,930,700 | 5.900 | 2023-09-15 |
| 436 | 2023-09-18 | 5,051,000 | -9,000 | 1.12 | 450,000,000 | 29,800,900 | 5.900 | 2023-09-14 |
| 437 | 2023-09-14 | 5,060,000 | -16,000 | 1.12 | 450,000,000 | 29,955,200 | 5.920 | 2023-09-12 |
| 438 | 2023-09-13 | 5,076,000 | 147,000 | 1.13 | 450,000,000 | 30,202,200 | 5.950 | 2023-09-11 |
| 439 | 2023-09-12 | 4,929,000 | 18,000 | 1.10 | 450,000,000 | 29,524,710 | 5.990 | 2023-09-07 |
| 440 | 2023-09-11 | 4,911,000 | 36,000 | 1.09 | 450,000,000 | 29,220,450 | 5.950 | 2023-09-06 |
| 441 | 2023-09-07 | 4,875,000 | 2,000 | 1.08 | 450,000,000 | 29,152,500 | 5.980 | 2023-09-05 |
| 442 | 2023-09-06 | 4,873,000 | 1,000 | 1.08 | 450,000,000 | 29,335,460 | 6.020 | 2023-09-04 |
| 443 | 2023-09-04 | 4,872,000 | 2,000 | 1.08 | 450,000,000 | 28,598,640 | 5.870 | 2023-08-30 |
| 444 | 2023-08-31 | 4,870,000 | 11,000 | 1.08 | 450,000,000 | 28,246,000 | 5.800 | 2023-08-29 |
| 445 | 2023-08-30 | 4,859,000 | 52,000 | 1.08 | 450,000,000 | 27,987,840 | 5.760 | 2023-08-28 |
| 446 | 2023-08-29 | 4,807,000 | -107,000 | 1.07 | 450,000,000 | 27,640,250 | 5.750 | 2023-08-25 |
| 447 | 2023-08-28 | 4,914,000 | -41,000 | 1.09 | 450,000,000 | 28,353,780 | 5.770 | 2023-08-24 |
| 448 | 2023-08-25 | 4,955,000 | -17,000 | 1.10 | 450,000,000 | 28,392,150 | 5.730 | 2023-08-23 |
| 449 | 2023-08-24 | 4,972,000 | -15,000 | 1.10 | 450,000,000 | 28,191,240 | 5.670 | 2023-08-22 |
| 450 | 2023-08-23 | 4,987,000 | 99,000 | 1.11 | 450,000,000 | 28,226,420 | 5.660 | 2023-08-21 |
| 451 | 2023-08-21 | 4,888,000 | 30,000 | 1.09 | 450,000,000 | 28,594,800 | 5.850 | 2023-08-17 |
| 452 | 2023-08-18 | 4,858,000 | -10,000 | 1.08 | 450,000,000 | 29,050,840 | 5.980 | 2023-08-16 |
| 453 | 2023-08-17 | 4,868,000 | -53,000 | 1.08 | 450,000,000 | 29,208,000 | 6.000 | 2023-08-15 |
| 454 | 2023-08-16 | 4,921,000 | -10,000 | 1.09 | 450,000,000 | 29,033,900 | 5.900 | 2023-08-14 |
| 455 | 2023-08-15 | 4,931,000 | -6,000 | 1.10 | 450,000,000 | 29,684,620 | 6.020 | 2023-08-11 |
| 456 | 2023-08-14 | 4,937,000 | -10,000 | 1.10 | 450,000,000 | 29,720,740 | 6.020 | 2023-08-10 |
| 457 | 2023-08-11 | 4,947,000 | 15,000 | 1.10 | 450,000,000 | 29,879,880 | 6.040 | 2023-08-09 |
| 458 | 2023-08-10 | 4,932,000 | 54,000 | 1.10 | 450,000,000 | 29,148,120 | 5.910 | 2023-08-08 |
| 459 | 2023-08-09 | 4,878,000 | 105,000 | 1.08 | 450,000,000 | 28,926,540 | 5.930 | 2023-08-07 |
| 460 | 2023-08-08 | 4,773,000 | -21,000 | 1.06 | 450,000,000 | 28,876,650 | 6.050 | 2023-08-04 |
| 461 | 2023-08-07 | 4,794,000 | -40,000 | 1.07 | 450,000,000 | 29,051,640 | 6.060 | 2023-08-03 |
| 462 | 2023-08-03 | 4,834,000 | 8,000 | 1.07 | 450,000,000 | 29,439,060 | 6.090 | 2023-08-01 |
| 463 | 2023-08-02 | 4,826,000 | 31,000 | 1.07 | 450,000,000 | 29,245,560 | 6.060 | 2023-07-31 |
| 464 | 2023-08-01 | 4,795,000 | 24,000 | 1.07 | 450,000,000 | 29,057,700 | 6.060 | 2023-07-28 |
| 465 | 2023-07-31 | 4,771,000 | 8,000 | 1.06 | 450,000,000 | 29,055,390 | 6.090 | 2023-07-27 |
| 466 | 2023-07-28 | 4,763,000 | 30,000 | 1.06 | 450,000,000 | 28,959,040 | 6.080 | 2023-07-26 |
| 467 | 2023-07-26 | 4,733,000 | 29,000 | 1.05 | 450,000,000 | 28,729,310 | 6.070 | 2023-07-24 |
| 468 | 2023-07-25 | 4,704,000 | 6,000 | 1.05 | 450,000,000 | 28,506,240 | 6.060 | 2023-07-21 |
| 469 | 2023-07-24 | 4,698,000 | 5,000 | 1.04 | 450,000,000 | 28,563,840 | 6.080 | 2023-07-20 |
| 470 | 2023-07-21 | 4,693,000 | 7,000 | 1.04 | 450,000,000 | 28,439,580 | 6.060 | 2023-07-19 |
| 471 | 2023-07-20 | 4,686,000 | 14,000 | 1.04 | 450,000,000 | 28,444,020 | 6.070 | 2023-07-18 |
| 472 | 2023-07-19 | 4,672,000 | 12,000 | 1.04 | 450,000,000 | 28,312,320 | 6.060 | 2023-07-14 |
| 473 | 2023-07-18 | 4,660,000 | 5,000 | 1.04 | 450,000,000 | 28,332,800 | 6.080 | 2023-07-13 |
| 474 | 2023-07-13 | 4,655,000 | -7,000 | 1.03 | 450,000,000 | 28,069,650 | 6.030 | 2023-07-11 |
| 475 | 2023-07-12 | 4,662,000 | 3,000 | 1.04 | 450,000,000 | 28,018,620 | 6.010 | 2023-07-10 |
| 476 | 2023-07-11 | 4,659,000 | 5,000 | 1.04 | 450,000,000 | 28,186,950 | 6.050 | 2023-07-07 |
| 477 | 2023-07-10 | 4,654,000 | 15,000 | 1.03 | 450,000,000 | 28,017,080 | 6.020 | 2023-07-06 |
| 478 | 2023-07-07 | 4,639,000 | 12,000 | 1.03 | 450,000,000 | 28,019,560 | 6.040 | 2023-07-05 |
| 479 | 2023-07-06 | 4,627,000 | -7,000 | 1.03 | 450,000,000 | 27,947,080 | 6.040 | 2023-07-04 |
| 480 | 2023-07-05 | 4,634,000 | 3,000 | 1.03 | 450,000,000 | 28,035,700 | 6.050 | 2023-07-03 |
| 481 | 2023-07-04 | 4,631,000 | 3,000 | 1.03 | 450,000,000 | 27,924,930 | 6.030 | 2023-06-30 |
| 482 | 2023-07-03 | 4,628,000 | 13,000 | 1.03 | 450,000,000 | 27,906,840 | 6.030 | 2023-06-29 |
| 483 | 2023-06-29 | 4,615,000 | 29,000 | 1.03 | 450,000,000 | 27,874,600 | 6.040 | 2023-06-27 |
| 484 | 2023-06-28 | 4,586,000 | 2,000 | 1.02 | 450,000,000 | 27,332,560 | 5.960 | 2023-06-26 |
| 485 | 2023-06-27 | 4,584,000 | 5,000 | 1.02 | 450,000,000 | 27,183,120 | 5.930 | 2023-06-23 |
| 486 | 2023-06-26 | 4,579,000 | 1,000 | 1.02 | 450,000,000 | 27,199,260 | 5.940 | 2023-06-21 |
| 487 | 2023-06-23 | 4,578,000 | 2,000 | 1.02 | 450,000,000 | 27,468,000 | 6.000 | 2023-06-20 |
| 488 | 2023-06-20 | 4,576,000 | 12,000 | 1.02 | 450,000,000 | 27,593,280 | 6.030 | 2023-06-16 |
| 489 | 2023-06-19 | 4,564,000 | -2,000 | 1.01 | 450,000,000 | 27,475,280 | 6.020 | 2023-06-15 |
| 490 | 2023-06-16 | 4,566,000 | -1,000 | 1.01 | 450,000,000 | 27,532,980 | 6.030 | 2023-06-14 |
| 491 | 2023-06-14 | 4,567,000 | -2,000 | 1.01 | 450,000,000 | 27,630,350 | 6.050 | 2023-06-12 |
| 492 | 2023-06-13 | 4,569,000 | 1,000 | 1.02 | 450,000,000 | 27,733,830 | 6.070 | 2023-06-09 |
| 493 | 2023-06-12 | 4,568,000 | -91,000 | 1.02 | 450,000,000 | 27,636,400 | 6.050 | 2023-06-08 |
| 494 | 2023-06-09 | 4,659,000 | 70,000 | 1.04 | 450,000,000 | 28,093,770 | 6.030 | 2023-06-07 |
| 495 | 2023-06-08 | 4,589,000 | 9,000 | 1.02 | 450,000,000 | 27,534,000 | 6.000 | 2023-06-06 |
| 496 | 2023-06-07 | 4,580,000 | 5,000 | 1.02 | 450,000,000 | 27,480,000 | 6.000 | 2023-06-05 |
| 497 | 2023-06-06 | 4,575,000 | 1,511,000 | 1.02 | 450,000,000 | 27,495,750 | 6.010 | 2023-06-02 |
| 498 | 2023-06-05 | 3,064,000 | -20,000 | 0.68 | 450,000,000 | 18,384,000 | 6.000 | 2023-06-01 |
| 499 | 2023-06-01 | 3,084,000 | -3,000 | 0.69 | 450,000,000 | 18,565,680 | 6.020 | 2023-05-30 |
| 500 | 2023-05-31 | 3,087,000 | 3,000 | 0.69 | 450,000,000 | 18,552,870 | 6.010 | 2023-05-29 |
| 501 | 2023-05-30 | 3,084,000 | 11,000 | 0.69 | 450,000,000 | 18,627,360 | 6.040 | 2023-05-25 |
| 502 | 2023-05-24 | 3,073,000 | -2,000 | 0.68 | 450,000,000 | 18,591,650 | 6.050 | 2023-05-22 |
| 503 | 2023-05-22 | 3,075,000 | -10,000 | 0.68 | 450,000,000 | 18,542,250 | 6.030 | 2023-05-18 |
| 504 | 2023-05-19 | 3,085,000 | -123,000 | 0.69 | 450,000,000 | 18,540,850 | 6.010 | 2023-05-17 |
| 505 | 2023-05-18 | 3,208,000 | 10,000 | 0.71 | 450,000,000 | 19,376,320 | 6.040 | 2023-05-16 |
| 506 | 2023-05-17 | 3,198,000 | 5,000 | 0.71 | 450,000,000 | 19,283,940 | 6.030 | 2023-05-15 |
| 507 | 2023-05-16 | 3,193,000 | -1,000 | 0.71 | 450,000,000 | 19,317,650 | 6.050 | 2023-05-12 |
| 508 | 2023-05-15 | 3,194,000 | 10,000 | 0.71 | 450,000,000 | 19,579,220 | 6.130 | 2023-05-11 |
| 509 | 2023-05-12 | 3,184,000 | -43,000 | 0.71 | 450,000,000 | 19,486,080 | 6.120 | 2023-05-10 |
| 510 | 2023-05-11 | 3,227,000 | 1,000 | 0.72 | 450,000,000 | 19,846,050 | 6.150 | 2023-05-09 |
| 511 | 2023-05-10 | 3,226,000 | 71,000 | 0.72 | 450,000,000 | 19,839,900 | 6.150 | 2023-05-08 |
| 512 | 2023-05-09 | 3,155,000 | -3,000 | 0.70 | 450,000,000 | 19,150,850 | 6.070 | 2023-05-05 |
| 513 | 2023-05-05 | 3,158,000 | -10,000 | 0.70 | 450,000,000 | 19,137,480 | 6.060 | 2023-05-03 |
| 514 | 2023-05-03 | 3,168,000 | 18,000 | 0.70 | 450,000,000 | 19,103,040 | 6.030 | 2023-04-28 |
| 515 | 2023-05-02 | 3,150,000 | -49,000 | 0.70 | 450,000,000 | 18,931,500 | 6.010 | 2023-04-27 |
| 516 | 2023-04-26 | 3,199,000 | 8,000 | 0.71 | 450,000,000 | 19,225,990 | 6.010 | 2023-04-24 |
| 517 | 2023-04-25 | 3,191,000 | 11,000 | 0.71 | 450,000,000 | 19,209,820 | 6.020 | 2023-04-21 |
| 518 | 2023-04-24 | 3,180,000 | -25,000 | 0.71 | 450,000,000 | 19,239,000 | 6.050 | 2023-04-20 |
| 519 | 2023-04-21 | 3,205,000 | 20,000 | 0.71 | 450,000,000 | 19,454,350 | 6.070 | 2023-04-19 |
| 520 | 2023-04-20 | 3,185,000 | 1,000 | 0.71 | 450,000,000 | 19,364,800 | 6.080 | 2023-04-18 |
| 521 | 2023-04-19 | 3,184,000 | 18,000 | 0.71 | 450,000,000 | 19,422,400 | 6.100 | 2023-04-17 |
| 522 | 2023-04-18 | 3,166,000 | 50,000 | 0.70 | 450,000,000 | 19,375,920 | 6.120 | 2023-04-14 |
| 523 | 2023-04-14 | 3,116,000 | 20,000 | 0.69 | 450,000,000 | 19,007,600 | 6.100 | 2023-04-12 |
| 524 | 2023-04-13 | 3,096,000 | -18,000 | 0.69 | 450,000,000 | 18,668,880 | 6.030 | 2023-04-11 |
| 525 | 2023-04-11 | 3,114,000 | 10,000 | 0.69 | 450,000,000 | 18,746,280 | 6.020 | 2023-04-04 |
| 526 | 2023-04-06 | 3,104,000 | 28,000 | 0.69 | 450,000,000 | 18,686,080 | 6.020 | 2023-04-03 |
| 527 | 2023-04-04 | 3,076,000 | 35,000 | 0.68 | 450,000,000 | 18,517,520 | 6.020 | 2023-03-31 |
| 528 | 2023-04-03 | 3,041,000 | 4,000 | 0.68 | 450,000,000 | 18,276,410 | 6.010 | 2023-03-30 |
| 529 | 2023-03-31 | 3,037,000 | -25,000 | 0.67 | 450,000,000 | 18,343,480 | 6.040 | 2023-03-29 |
| 530 | 2023-03-30 | 3,062,000 | 16,000 | 0.68 | 450,000,000 | 18,555,720 | 6.060 | 2023-03-28 |
| 531 | 2023-03-29 | 3,046,000 | -147,000 | 0.68 | 450,000,000 | 18,367,380 | 6.030 | 2023-03-27 |
| 532 | 2023-03-27 | 3,193,000 | 4,000 | 0.71 | 450,000,000 | 19,221,860 | 6.020 | 2023-03-23 |
| 533 | 2023-03-24 | 3,189,000 | -1,000 | 0.71 | 450,000,000 | 19,357,230 | 6.070 | 2023-03-22 |
| 534 | 2023-03-23 | 3,190,000 | -6,000 | 0.71 | 450,000,000 | 19,171,900 | 6.010 | 2023-03-21 |
| 535 | 2023-03-22 | 3,196,000 | 8,000 | 0.71 | 450,000,000 | 19,176,000 | 6.000 | 2023-03-20 |
| 536 | 2023-03-21 | 3,188,000 | 25,000 | 0.71 | 450,000,000 | 19,287,400 | 6.050 | 2023-03-17 |
| 537 | 2023-03-20 | 3,163,000 | -1,000,000 | 0.70 | 450,000,000 | 19,009,630 | 6.010 | 2023-03-16 |
| 538 | 2023-03-17 | 4,163,000 | -1,000 | 0.93 | 450,000,000 | 25,061,260 | 6.020 | 2023-03-15 |
| 539 | 2023-03-16 | 4,164,000 | 8,000 | 0.93 | 450,000,000 | 25,025,640 | 6.010 | 2023-03-14 |
| 540 | 2023-03-15 | 4,156,000 | 12,000 | 0.92 | 450,000,000 | 24,728,200 | 5.950 | 2023-03-13 |
| 541 | 2023-03-14 | 4,144,000 | 23,000 | 0.92 | 450,000,000 | 23,952,320 | 5.780 | 2023-03-10 |
| 542 | 2023-03-13 | 4,121,000 | 7,000 | 0.92 | 450,000,000 | 24,437,530 | 5.930 | 2023-03-09 |
| 543 | 2023-03-10 | 4,114,000 | 247,000 | 0.91 | 450,000,000 | 25,383,380 | 6.170 | 2023-03-08 |
| 544 | 2023-03-09 | 3,867,000 | 103,000 | 0.86 | 450,000,000 | 24,014,070 | 6.210 | 2023-03-07 |
| 545 | 2023-03-08 | 3,764,000 | -3,000 | 0.84 | 450,000,000 | 23,562,640 | 6.260 | 2023-03-06 |
| 546 | 2023-03-06 | 3,767,000 | 1,000 | 0.84 | 450,000,000 | 23,280,060 | 6.180 | 2023-03-02 |
| 547 | 2023-03-03 | 3,766,000 | 272,000 | 0.84 | 450,000,000 | 23,311,540 | 6.190 | 2023-03-01 |
| 548 | 2023-03-02 | 3,494,000 | 2,000 | 0.78 | 450,000,000 | 21,523,040 | 6.160 | 2023-02-28 |
| 549 | 2023-03-01 | 3,492,000 | 87,000 | 0.78 | 450,000,000 | 21,371,040 | 6.120 | 2023-02-27 |
| 550 | 2023-02-28 | 3,405,000 | 360,000 | 0.76 | 450,000,000 | 21,349,350 | 6.270 | 2023-02-24 |
| 551 | 2023-02-27 | 3,045,000 | 397,000 | 0.68 | 450,000,000 | 19,000,800 | 6.240 | 2023-02-23 |
| 552 | 2023-02-24 | 2,648,000 | 10,000 | 0.59 | 450,000,000 | 16,152,800 | 6.100 | 2023-02-22 |
| 553 | 2023-02-23 | 2,638,000 | 13,000 | 0.59 | 450,000,000 | 15,933,520 | 6.040 | 2023-02-21 |
| 554 | 2023-02-22 | 2,625,000 | 6,000 | 0.58 | 450,000,000 | 15,303,750 | 5.830 | 2023-02-20 |
| 555 | 2023-02-21 | 2,619,000 | 2,000 | 0.58 | 450,000,000 | 15,190,200 | 5.800 | 2023-02-17 |
| 556 | 2023-02-20 | 2,617,000 | 4,000 | 0.58 | 450,000,000 | 15,178,600 | 5.800 | 2023-02-16 |
| 557 | 2023-02-17 | 2,613,000 | 242,000 | 0.58 | 450,000,000 | 15,207,660 | 5.820 | 2023-02-15 |
| 558 | 2023-02-16 | 2,371,000 | -7,000 | 0.53 | 450,000,000 | 13,443,570 | 5.670 | 2023-02-14 |
| 559 | 2023-02-10 | 2,378,000 | 1,000 | 0.53 | 450,000,000 | 13,031,440 | 5.480 | 2023-02-08 |
| 560 | 2023-02-09 | 2,377,000 | 10,000 | 0.53 | 450,000,000 | 13,025,960 | 5.480 | 2023-02-07 |
| 561 | 2023-02-08 | 2,367,000 | 11,000 | 0.53 | 450,000,000 | 13,065,840 | 5.520 | 2023-02-06 |
| 562 | 2023-02-07 | 2,356,000 | 3,000 | 0.52 | 450,000,000 | 13,146,480 | 5.580 | 2023-02-03 |
| 563 | 2023-02-03 | 2,353,000 | -5,000 | 0.52 | 450,000,000 | 12,965,030 | 5.510 | 2023-02-01 |
| 564 | 2023-02-02 | 2,358,000 | -16,000 | 0.52 | 450,000,000 | 13,110,480 | 5.560 | 2023-01-31 |
| 565 | 2023-02-01 | 2,374,000 | 23,000 | 0.53 | 450,000,000 | 13,270,660 | 5.590 | 2023-01-30 |
| 566 | 2023-01-31 | 2,351,000 | 10,000 | 0.52 | 450,000,000 | 13,189,110 | 5.610 | 2023-01-27 |
| 567 | 2023-01-30 | 2,341,000 | 10,000 | 0.52 | 450,000,000 | 13,226,650 | 5.650 | 2023-01-26 |
| 568 | 2023-01-27 | 2,331,000 | -8,000 | 0.52 | 450,000,000 | 13,030,290 | 5.590 | 2023-01-20 |
| 569 | 2023-01-20 | 2,339,000 | 17,000 | 0.52 | 450,000,000 | 12,934,670 | 5.530 | 2023-01-18 |
| 570 | 2023-01-19 | 2,322,000 | 11,000 | 0.52 | 450,000,000 | 12,933,540 | 5.570 | 2023-01-17 |
| 571 | 2023-01-18 | 2,311,000 | 18,000 | 0.51 | 450,000,000 | 12,872,270 | 5.570 | 2023-01-16 |
| 572 | 2023-01-16 | 2,293,000 | 10,000 | 0.51 | 450,000,000 | 12,726,150 | 5.550 | 2023-01-12 |
| 573 | 2023-01-13 | 2,283,000 | 29,000 | 0.51 | 450,000,000 | 12,761,970 | 5.590 | 2023-01-11 |
| 574 | 2023-01-12 | 2,254,000 | 19,000 | 0.50 | 450,000,000 | 12,712,560 | 5.640 | 2023-01-10 |
| 575 | 2023-01-11 | 2,235,000 | 9,000 | 0.50 | 450,000,000 | 12,404,250 | 5.550 | 2023-01-09 |
| 576 | 2023-01-09 | 2,226,000 | 13,000 | 0.49 | 450,000,000 | 12,243,000 | 5.500 | 2023-01-05 |
| 577 | 2023-01-06 | 2,213,000 | 22,000 | 0.49 | 450,000,000 | 12,149,370 | 5.490 | 2023-01-04 |
| 578 | 2023-01-04 | 2,191,000 | 6,000 | 0.49 | 450,000,000 | 11,919,040 | 5.440 | 2022-12-30 |
| 579 | 2023-01-03 | 2,185,000 | -19,000 | 0.49 | 450,000,000 | 11,777,150 | 5.390 | 2022-12-29 |
| 580 | 2022-12-30 | 2,204,000 | 1,000 | 0.49 | 450,000,000 | 12,011,800 | 5.450 | 2022-12-28 |
| 581 | 2022-12-28 | 2,203,000 | -27,000 | 0.49 | 450,000,000 | 11,874,170 | 5.390 | 2022-12-22 |
| 582 | 2022-12-23 | 2,230,000 | -15,000 | 0.50 | 450,000,000 | 11,863,600 | 5.320 | 2022-12-21 |
| 583 | 2022-12-22 | 2,245,000 | -8,000 | 0.50 | 450,000,000 | 11,853,600 | 5.280 | 2022-12-20 |
| 584 | 2022-12-20 | 2,253,000 | -5,000 | 0.50 | 450,000,000 | 11,850,780 | 5.260 | 2022-12-16 |
| 585 | 2022-12-16 | 2,258,000 | 27,000 | 0.50 | 450,000,000 | 11,899,660 | 5.270 | 2022-12-14 |
| 586 | 2022-12-15 | 2,231,000 | 4,000 | 0.50 | 450,000,000 | 11,601,200 | 5.200 | 2022-12-13 |
| 587 | 2022-12-13 | 2,227,000 | -4,000 | 0.49 | 450,000,000 | 11,491,320 | 5.160 | 2022-12-09 |
| 588 | 2022-12-06 | 2,231,000 | -6,000 | 0.50 | 450,000,000 | 11,155,000 | 5.000 | 2022-12-02 |
| 589 | 2022-12-02 | 2,237,000 | 200,000 | 0.50 | 450,000,000 | 11,006,040 | 4.920 | 2022-11-30 |
| 590 | 2022-11-25 | 2,037,000 | -1,000 | 0.45 | 450,000,000 | 9,940,560 | 4.880 | 2022-11-23 |
| 591 | 2022-11-23 | 2,038,000 | -20,000 | 0.45 | 450,000,000 | 9,884,300 | 4.850 | 2022-11-21 |
| 592 | 2022-11-22 | 2,058,000 | 10,000 | 0.46 | 450,000,000 | 10,001,880 | 4.860 | 2022-11-18 |
| 593 | 2022-11-21 | 2,048,000 | -10,000 | 0.46 | 450,000,000 | 10,014,720 | 4.890 | 2022-11-17 |
| 594 | 2022-11-18 | 2,058,000 | -20,000 | 0.46 | 450,000,000 | 9,981,300 | 4.850 | 2022-11-16 |
| 595 | 2022-11-17 | 2,078,000 | -52,000 | 0.46 | 450,000,000 | 9,932,840 | 4.780 | 2022-11-15 |
| 596 | 2022-11-16 | 2,130,000 | -36,000 | 0.47 | 450,000,000 | 10,224,000 | 4.800 | 2022-11-14 |
| 597 | 2022-11-15 | 2,166,000 | -98,000 | 0.48 | 450,000,000 | 10,180,200 | 4.700 | 2022-11-11 |
| 598 | 2022-11-14 | 2,264,000 | -53,000 | 0.50 | 450,000,000 | 10,346,480 | 4.570 | 2022-11-10 |
| 599 | 2022-11-11 | 2,317,000 | -35,000 | 0.51 | 450,000,000 | 10,635,030 | 4.590 | 2022-11-09 |
| 600 | 2022-11-10 | 2,352,000 | -9,000 | 0.52 | 450,000,000 | 10,795,680 | 4.590 | 2022-11-08 |
| 601 | 2022-11-09 | 2,361,000 | -132,000 | 0.52 | 450,000,000 | 10,789,770 | 4.570 | 2022-11-07 |
| 602 | 2022-11-07 | 2,493,000 | -86,000 | 0.55 | 450,000,000 | 11,218,500 | 4.500 | 2022-11-03 |
| 603 | 2022-11-04 | 2,579,000 | 28,000 | 0.57 | 450,000,000 | 11,734,450 | 4.550 | 2022-11-02 |
| 604 | 2022-11-03 | 2,551,000 | -14,000 | 0.57 | 450,000,000 | 11,530,520 | 4.520 | 2022-11-01 |
| 605 | 2022-11-02 | 2,565,000 | 30,000 | 0.57 | 450,000,000 | 11,568,150 | 4.510 | 2022-10-31 |
| 606 | 2022-11-01 | 2,535,000 | 22,000 | 0.56 | 450,000,000 | 11,635,650 | 4.590 | 2022-10-28 |
| 607 | 2022-10-31 | 2,513,000 | 5,000 | 0.56 | 450,000,000 | 11,911,620 | 4.740 | 2022-10-27 |
| 608 | 2022-10-28 | 2,508,000 | 46,000 | 0.56 | 450,000,000 | 11,913,000 | 4.750 | 2022-10-26 |
| 609 | 2022-10-27 | 2,462,000 | 56,000 | 0.55 | 450,000,000 | 11,202,100 | 4.550 | 2022-10-25 |
| 610 | 2022-10-26 | 2,406,000 | -20,000 | 0.53 | 450,000,000 | 11,211,960 | 4.660 | 2022-10-24 |
| 611 | 2022-10-25 | 2,426,000 | 5,000 | 0.54 | 450,000,000 | 11,838,880 | 4.880 | 2022-10-21 |
| 612 | 2022-10-24 | 2,421,000 | -1,000 | 0.54 | 450,000,000 | 12,226,050 | 5.050 | 2022-10-20 |
| 613 | 2022-10-18 | 2,422,000 | 60,000 | 0.54 | 450,000,000 | 12,110,000 | 5.000 | 2022-10-14 |
| 614 | 2022-10-17 | 2,362,000 | -39,000 | 0.52 | 450,000,000 | 11,762,760 | 4.980 | 2022-10-13 |
| 615 | 2022-10-14 | 2,401,000 | 1,000 | 0.53 | 450,000,000 | 11,956,980 | 4.980 | 2022-10-12 |
| 616 | 2022-10-07 | 2,400,000 | -7,000 | 0.53 | 450,000,000 | 12,240,000 | 5.100 | 2022-10-05 |
| 617 | 2022-10-06 | 2,407,000 | 57,000 | 0.53 | 450,000,000 | 11,962,790 | 4.970 | 2022-10-03 |
| 618 | 2022-10-05 | 2,350,000 | 93,000 | 0.52 | 450,000,000 | 11,750,000 | 5.000 | 2022-09-30 |
| 619 | 2022-09-30 | 2,257,000 | 9,000 | 0.50 | 450,000,000 | 11,330,140 | 5.020 | 2022-09-28 |
| 620 | 2022-09-29 | 2,248,000 | -17,000 | 0.50 | 450,000,000 | 11,689,600 | 5.200 | 2022-09-27 |
| 621 | 2022-09-26 | 2,265,000 | -2,000 | 0.50 | 450,000,000 | 12,004,500 | 5.300 | 2022-09-22 |
| 622 | 2022-09-23 | 2,267,000 | -6,000 | 0.50 | 450,000,000 | 12,151,120 | 5.360 | 2022-09-21 |
| 623 | 2022-09-21 | 2,273,000 | -14,000 | 0.51 | 450,000,000 | 12,024,170 | 5.290 | 2022-09-19 |
| 624 | 2022-09-20 | 2,287,000 | 10,000 | 0.51 | 450,000,000 | 12,235,450 | 5.350 | 2022-09-16 |
| 625 | 2022-09-19 | 2,277,000 | 14,000 | 0.51 | 450,000,000 | 12,250,260 | 5.380 | 2022-09-15 |
| 626 | 2022-09-16 | 2,263,000 | 1,000 | 0.50 | 450,000,000 | 12,152,310 | 5.370 | 2022-09-14 |
| 627 | 2022-09-14 | 2,262,000 | 135,000 | 0.50 | 450,000,000 | 12,146,940 | 5.370 | 2022-09-09 |
| 628 | 2022-09-09 | 2,127,000 | -129,000 | 0.47 | 450,000,000 | 11,188,020 | 5.260 | 2022-09-07 |
| 629 | 2022-09-08 | 2,256,000 | -18,000 | 0.50 | 450,000,000 | 12,092,160 | 5.360 | 2022-09-06 |
| 630 | 2022-09-06 | 2,274,000 | -10,000 | 0.51 | 450,000,000 | 11,506,440 | 5.060 | 2022-09-02 |
| 631 | 2022-09-02 | 2,284,000 | 17,000 | 0.51 | 450,000,000 | 11,442,840 | 5.010 | 2022-08-31 |
| 632 | 2022-08-31 | 2,267,000 | 3,000 | 0.50 | 450,000,000 | 11,448,350 | 5.050 | 2022-08-29 |
| 633 | 2022-08-30 | 2,264,000 | -4,000 | 0.50 | 450,000,000 | 11,523,760 | 5.090 | 2022-08-26 |
| 634 | 2022-08-29 | 2,268,000 | 10,000 | 0.50 | 450,000,000 | 11,498,760 | 5.070 | 2022-08-25 |
| 635 | 2022-08-24 | 2,258,000 | 20,000 | 0.50 | 450,000,000 | 11,515,800 | 5.100 | 2022-08-22 |
| 636 | 2022-08-22 | 2,238,000 | 7,000 | 0.50 | 450,000,000 | 11,324,280 | 5.060 | 2022-08-18 |
| 637 | 2022-08-10 | 2,231,000 | 14,000 | 0.50 | 450,000,000 | 11,199,620 | 5.020 | 2022-08-08 |
| 638 | 2022-08-08 | 2,217,000 | 52,000 | 0.49 | 450,000,000 | 11,129,340 | 5.020 | 2022-08-04 |
| 639 | 2022-08-05 | 2,165,000 | 5,000 | 0.48 | 450,000,000 | 10,868,300 | 5.020 | 2022-08-03 |
| 640 | 2022-08-04 | 2,160,000 | 11,000 | 0.48 | 450,000,000 | 10,951,200 | 5.070 | 2022-08-02 |
| 641 | 2022-08-03 | 2,149,000 | 42,000 | 0.48 | 450,000,000 | 11,045,860 | 5.140 | 2022-08-01 |
| 642 | 2022-08-02 | 2,107,000 | 10,000 | 0.47 | 450,000,000 | 10,703,560 | 5.080 | 2022-07-29 |
| 643 | 2022-07-28 | 2,097,000 | -6,000 | 0.47 | 450,000,000 | 10,736,640 | 5.120 | 2022-07-26 |
| 644 | 2022-07-22 | 2,103,000 | 5,000 | 0.47 | 450,000,000 | 10,767,360 | 5.120 | 2022-07-20 |
| 645 | 2022-07-21 | 2,098,000 | 2,000 | 0.47 | 450,000,000 | 10,720,780 | 5.110 | 2022-07-19 |
| 646 | 2022-07-20 | 2,096,000 | -1,000 | 0.47 | 450,000,000 | 10,689,600 | 5.100 | 2022-07-18 |
| 647 | 2022-07-19 | 2,097,000 | 13,000 | 0.47 | 450,000,000 | 10,631,790 | 5.070 | 2022-07-15 |
| 648 | 2022-07-18 | 2,084,000 | -5,000 | 0.46 | 450,000,000 | 10,628,400 | 5.100 | 2022-07-14 |
| 649 | 2022-07-12 | 2,089,000 | 2,000 | 0.46 | 450,000,000 | 10,758,350 | 5.150 | 2022-07-08 |
| 650 | 2022-07-11 | 2,087,000 | -8,000 | 0.46 | 450,000,000 | 10,748,050 | 5.150 | 2022-07-07 |
| 651 | 2022-07-06 | 2,095,000 | 5,000 | 0.47 | 450,000,000 | 10,810,200 | 5.160 | 2022-07-04 |
| 652 | 2022-07-05 | 2,090,000 | 20,000 | 0.46 | 450,000,000 | 10,763,500 | 5.150 | 2022-06-30 |
| 653 | 2022-06-30 | 2,070,000 | 2,000 | 0.46 | 450,000,000 | 10,805,400 | 5.220 | 2022-06-28 |
| 654 | 2022-06-23 | 2,068,000 | -8,000 | 0.46 | 450,000,000 | 10,753,600 | 5.200 | 2022-06-21 |
| 655 | 2022-06-22 | 2,076,000 | -9,000 | 0.46 | 450,000,000 | 10,712,160 | 5.160 | 2022-06-20 |
| 656 | 2022-06-21 | 2,085,000 | 14,000 | 0.46 | 450,000,000 | 10,716,900 | 5.140 | 2022-06-17 |
| 657 | 2022-06-20 | 2,071,000 | 12,000 | 0.46 | 450,000,000 | 10,810,620 | 5.220 | 2022-06-16 |
| 658 | 2022-06-17 | 2,059,000 | -165,000 | 0.46 | 450,000,000 | 10,850,930 | 5.270 | 2022-06-15 |
| 659 | 2022-06-16 | 2,224,000 | -8,000 | 0.49 | 450,000,000 | 11,653,760 | 5.240 | 2022-06-14 |
| 660 | 2022-06-15 | 2,232,000 | -7,000 | 0.50 | 450,000,000 | 11,807,280 | 5.290 | 2022-06-13 |
| 661 | 2022-06-14 | 2,239,000 | 5,000 | 0.50 | 450,000,000 | 12,314,500 | 5.500 | 2022-06-10 |
| 662 | 2022-06-13 | 2,234,000 | -2,000 | 0.50 | 450,000,000 | 12,175,300 | 5.450 | 2022-06-09 |
| 663 | 2022-06-10 | 2,236,000 | -22,000 | 0.50 | 450,000,000 | 12,521,600 | 5.600 | 2022-06-08 |
| 664 | 2022-06-08 | 2,258,000 | -4,000 | 0.50 | 450,000,000 | 12,306,100 | 5.450 | 2022-06-06 |
| 665 | 2022-06-07 | 2,262,000 | 26,000 | 0.50 | 450,000,000 | 12,395,760 | 5.480 | 2022-06-02 |
| 666 | 2022-06-06 | 2,236,000 | -112,000 | 0.50 | 450,000,000 | 12,543,960 | 5.610 | 2022-06-01 |
| 667 | 2022-06-02 | 2,348,000 | 1,000 | 0.52 | 450,000,000 | 12,820,080 | 5.460 | 2022-05-31 |
| 668 | 2022-06-01 | 2,347,000 | 26,000 | 0.52 | 450,000,000 | 12,885,030 | 5.490 | 2022-05-30 |
| 669 | 2022-05-31 | 2,321,000 | 5,000 | 0.52 | 450,000,000 | 12,719,080 | 5.480 | 2022-05-27 |
| 670 | 2022-05-30 | 2,316,000 | -28,000 | 0.51 | 450,000,000 | 12,251,640 | 5.290 | 2022-05-26 |
| 671 | 2022-05-27 | 2,344,000 | -5,000 | 0.52 | 450,000,000 | 12,352,880 | 5.270 | 2022-05-25 |
| 672 | 2022-05-26 | 2,349,000 | 88,000 | 0.52 | 450,000,000 | 12,332,250 | 5.250 | 2022-05-24 |
| 673 | 2022-05-24 | 2,261,000 | 18,000 | 0.50 | 450,000,000 | 11,553,710 | 5.110 | 2022-05-20 |
| 674 | 2022-05-23 | 2,243,000 | -2,000 | 0.50 | 450,000,000 | 11,439,300 | 5.100 | 2022-05-19 |
| 675 | 2022-05-20 | 2,245,000 | -1,000 | 0.50 | 450,000,000 | 11,449,500 | 5.100 | 2022-05-18 |
| 676 | 2022-05-19 | 2,246,000 | -1,000 | 0.50 | 450,000,000 | 11,364,760 | 5.060 | 2022-05-17 |
| 677 | 2022-05-18 | 2,247,000 | -5,000 | 0.50 | 450,000,000 | 11,324,880 | 5.040 | 2022-05-16 |
| 678 | 2022-05-16 | 2,252,000 | -9,000 | 0.50 | 450,000,000 | 11,282,520 | 5.010 | 2022-05-12 |
| 679 | 2022-05-13 | 2,261,000 | -28,000 | 0.50 | 450,000,000 | 11,440,660 | 5.060 | 2022-05-11 |
| 680 | 2022-05-12 | 2,289,000 | -8,000 | 0.51 | 450,000,000 | 11,399,220 | 4.980 | 2022-05-10 |
| 681 | 2022-05-11 | 2,297,000 | -31,000 | 0.51 | 450,000,000 | 11,485,000 | 5.000 | 2022-05-06 |
| 682 | 2022-05-10 | 2,328,000 | 8,000 | 0.52 | 450,000,000 | 11,686,560 | 5.020 | 2022-05-05 |
| 683 | 2022-05-06 | 2,320,000 | 4,000 | 0.52 | 450,000,000 | 11,646,400 | 5.020 | 2022-05-04 |
| 684 | 2022-05-03 | 2,316,000 | 1,000 | 0.51 | 450,000,000 | 11,672,640 | 5.040 | 2022-04-28 |
| 685 | 2022-04-28 | 2,315,000 | 1,000 | 0.51 | 450,000,000 | 11,737,050 | 5.070 | 2022-04-26 |
| 686 | 2022-04-27 | 2,314,000 | -10,000 | 0.51 | 450,000,000 | 11,639,420 | 5.030 | 2022-04-25 |
| 687 | 2022-04-26 | 2,324,000 | 2,000 | 0.52 | 450,000,000 | 12,015,080 | 5.170 | 2022-04-22 |
| 688 | 2022-04-25 | 2,322,000 | -10,000 | 0.52 | 450,000,000 | 11,935,080 | 5.140 | 2022-04-21 |
| 689 | 2022-04-22 | 2,332,000 | 2,000 | 0.52 | 450,000,000 | 11,916,520 | 5.110 | 2022-04-20 |
| 690 | 2022-04-21 | 2,330,000 | 14,000 | 0.52 | 450,000,000 | 11,976,200 | 5.140 | 2022-04-19 |
| 691 | 2022-04-20 | 2,316,000 | 23,000 | 0.51 | 450,000,000 | 12,159,000 | 5.250 | 2022-04-14 |
| 692 | 2022-04-14 | 2,293,000 | 10,000 | 0.51 | 450,000,000 | 11,969,460 | 5.220 | 2022-04-12 |
| 693 | 2022-04-13 | 2,283,000 | -14,000 | 0.51 | 450,000,000 | 12,099,900 | 5.300 | 2022-04-11 |
| 694 | 2022-04-12 | 2,297,000 | 1,000 | 0.51 | 450,000,000 | 12,174,100 | 5.300 | 2022-04-08 |
| 695 | 2022-04-11 | 2,296,000 | -1,000 | 0.51 | 450,000,000 | 12,122,880 | 5.280 | 2022-04-07 |
| 696 | 2022-04-08 | 2,297,000 | -12,000 | 0.51 | 450,000,000 | 12,265,980 | 5.340 | 2022-04-06 |
| 697 | 2022-04-07 | 2,309,000 | 1,000 | 0.51 | 450,000,000 | 12,468,600 | 5.400 | 2022-04-04 |
| 698 | 2022-04-06 | 2,308,000 | 1,000 | 0.51 | 450,000,000 | 12,347,800 | 5.350 | 2022-04-01 |
| 699 | 2022-04-04 | 2,307,000 | 5,000 | 0.51 | 450,000,000 | 12,227,100 | 5.300 | 2022-03-31 |
| 700 | 2022-04-01 | 2,302,000 | 9,000 | 0.51 | 450,000,000 | 12,315,700 | 5.350 | 2022-03-30 |
| 701 | 2022-03-31 | 2,293,000 | -5,000 | 0.51 | 450,000,000 | 12,336,340 | 5.380 | 2022-03-29 |
| 702 | 2022-03-29 | 2,298,000 | -5,000 | 0.51 | 450,000,000 | 12,639,000 | 5.500 | 2022-03-25 |
| 703 | 2022-03-28 | 2,303,000 | 19,000 | 0.51 | 450,000,000 | 12,390,140 | 5.380 | 2022-03-24 |
| 704 | 2022-03-24 | 2,284,000 | -28,000 | 0.51 | 450,000,000 | 12,607,680 | 5.520 | 2022-03-22 |
| 705 | 2022-03-23 | 2,312,000 | 28,000 | 0.51 | 450,000,000 | 12,993,440 | 5.620 | 2022-03-21 |
| 706 | 2022-03-22 | 2,284,000 | 39,000 | 0.51 | 450,000,000 | 12,630,520 | 5.530 | 2022-03-18 |
| 707 | 2022-03-21 | 2,245,000 | -5,000 | 0.50 | 450,000,000 | 12,033,200 | 5.360 | 2022-03-17 |
| 708 | 2022-03-18 | 2,250,000 | 33,000 | 0.50 | 450,000,000 | 11,812,500 | 5.250 | 2022-03-16 |
| 709 | 2022-03-17 | 2,217,000 | 107,000 | 0.49 | 450,000,000 | 11,085,000 | 5.000 | 2022-03-15 |
| 710 | 2022-03-16 | 2,110,000 | 88,000 | 0.47 | 450,000,000 | 10,887,600 | 5.160 | 2022-03-14 |
| 711 | 2022-03-15 | 2,022,000 | 21,000 | 0.45 | 450,000,000 | 10,878,360 | 5.380 | 2022-03-11 |
| 712 | 2022-03-14 | 2,001,000 | -3,000 | 0.44 | 450,000,000 | 11,025,510 | 5.510 | 2022-03-10 |
| 713 | 2022-03-11 | 2,004,000 | 45,000 | 0.45 | 450,000,000 | 11,523,000 | 5.750 | 2022-03-09 |
| 714 | 2022-03-10 | 1,959,000 | -29,000 | 0.44 | 450,000,000 | 11,068,350 | 5.650 | 2022-03-08 |
| 715 | 2022-03-09 | 1,988,000 | 21,000 | 0.44 | 450,000,000 | 11,510,520 | 5.790 | 2022-03-07 |
| 716 | 2022-03-08 | 1,967,000 | 1,000 | 0.44 | 450,000,000 | 11,329,920 | 5.760 | 2022-03-04 |
| 717 | 2022-03-04 | 1,966,000 | 31,000 | 0.44 | 450,000,000 | 11,088,240 | 5.640 | 2022-03-02 |
| 718 | 2022-03-03 | 1,935,000 | 6,000 | 0.43 | 450,000,000 | 11,203,650 | 5.790 | 2022-03-01 |
| 719 | 2022-03-02 | 1,929,000 | 3,000 | 0.43 | 450,000,000 | 11,111,040 | 5.760 | 2022-02-28 |
| 720 | 2022-03-01 | 1,926,000 | 6,000 | 0.43 | 450,000,000 | 11,093,760 | 5.760 | 2022-02-25 |
| 721 | 2022-02-28 | 1,920,000 | 15,000 | 0.43 | 450,000,000 | 11,001,600 | 5.730 | 2022-02-24 |
| 722 | 2022-02-24 | 1,905,000 | -8,000 | 0.42 | 450,000,000 | 11,220,450 | 5.890 | 2022-02-22 |
| 723 | 2022-02-18 | 1,913,000 | -5,000 | 0.43 | 450,000,000 | 11,363,220 | 5.940 | 2022-02-16 |
| 724 | 2022-02-17 | 1,918,000 | 87,000 | 0.43 | 450,000,000 | 11,124,400 | 5.800 | 2022-02-15 |
| 725 | 2022-02-15 | 1,831,000 | 11,000 | 0.41 | 450,000,000 | 11,443,750 | 6.250 | 2022-02-11 |
| 726 | 2022-02-14 | 1,820,000 | 5,000 | 0.40 | 450,000,000 | 11,193,000 | 6.150 | 2022-02-10 |
| 727 | 2022-02-11 | 1,815,000 | 3,000 | 0.40 | 450,000,000 | 11,162,250 | 6.150 | 2022-02-09 |
| 728 | 2022-02-10 | 1,812,000 | 3,000 | 0.40 | 450,000,000 | 10,962,600 | 6.050 | 2022-02-08 |
| 729 | 2022-02-09 | 1,809,000 | -46,000 | 0.40 | 450,000,000 | 10,673,100 | 5.900 | 2022-02-07 |
| 730 | 2022-02-07 | 1,855,000 | 15,000 | 0.41 | 450,000,000 | 10,833,200 | 5.840 | 2022-01-28 |
| 731 | 2022-02-04 | 1,840,000 | 22,000 | 0.41 | 450,000,000 | 10,856,000 | 5.900 | 2022-01-27 |
| 732 | 2022-01-27 | 1,818,000 | -5,000 | 0.40 | 450,000,000 | 10,726,200 | 5.900 | 2022-01-25 |
| 733 | 2022-01-24 | 1,823,000 | -5,000 | 0.41 | 450,000,000 | 10,792,160 | 5.920 | 2022-01-20 |
| 734 | 2022-01-21 | 1,828,000 | 5,000 | 0.41 | 450,000,000 | 10,803,480 | 5.910 | 2022-01-19 |
| 735 | 2022-01-20 | 1,823,000 | -13,000 | 0.41 | 450,000,000 | 10,555,170 | 5.790 | 2022-01-18 |
| 736 | 2022-01-19 | 1,836,000 | 1,000 | 0.41 | 450,000,000 | 10,740,600 | 5.850 | 2022-01-17 |
| 737 | 2022-01-14 | 1,835,000 | 4,000 | 0.41 | 450,000,000 | 10,844,850 | 5.910 | 2022-01-12 |
| 738 | 2022-01-13 | 1,831,000 | 10,000 | 0.41 | 450,000,000 | 10,546,560 | 5.760 | 2022-01-11 |
| 739 | 2022-01-12 | 1,821,000 | 13,000 | 0.40 | 450,000,000 | 10,470,750 | 5.750 | 2022-01-10 |
| 740 | 2022-01-11 | 1,808,000 | 1,000 | 0.40 | 450,000,000 | 10,251,360 | 5.670 | 2022-01-07 |
| 741 | 2022-01-10 | 1,807,000 | -22,000 | 0.40 | 450,000,000 | 10,227,620 | 5.660 | 2022-01-06 |
| 742 | 2022-01-06 | 1,829,000 | 12,000 | 0.41 | 450,000,000 | 10,535,040 | 5.760 | 2022-01-04 |
| 743 | 2022-01-05 | 1,817,000 | 6,000 | 0.40 | 450,000,000 | 10,629,450 | 5.850 | 2022-01-03 |
| 744 | 2022-01-04 | 1,811,000 | 5,000 | 0.40 | 450,000,000 | 10,684,900 | 5.900 | 2021-12-30 |
| 745 | 2021-12-30 | 1,806,000 | -3,000 | 0.40 | 450,000,000 | 10,330,320 | 5.720 | 2021-12-28 |
| 746 | 2021-12-29 | 1,809,000 | -2,000 | 0.40 | 450,000,000 | 10,492,200 | 5.800 | 2021-12-23 |
| 747 | 2021-12-28 | 1,811,000 | 3,000 | 0.40 | 450,000,000 | 10,322,700 | 5.700 | 2021-12-22 |
| 748 | 2021-12-23 | 1,808,000 | 27,000 | 0.40 | 450,000,000 | 10,269,440 | 5.680 | 2021-12-21 |
| 749 | 2021-12-22 | 1,781,000 | 10,000 | 0.40 | 450,000,000 | 9,991,410 | 5.610 | 2021-12-20 |
| 750 | 2021-12-20 | 1,771,000 | 25,000 | 0.39 | 450,000,000 | 10,484,320 | 5.920 | 2021-12-16 |
| 751 | 2021-12-17 | 1,746,000 | -17,000 | 0.39 | 450,000,000 | 10,318,860 | 5.910 | 2021-12-15 |
| 752 | 2021-12-16 | 1,763,000 | 41,000 | 0.39 | 450,000,000 | 10,560,370 | 5.990 | 2021-12-14 |
| 753 | 2021-12-14 | 1,722,000 | 15,000 | 0.38 | 450,000,000 | 10,435,320 | 6.060 | 2021-12-10 |
| 754 | 2021-12-13 | 1,707,000 | 8,000 | 0.38 | 450,000,000 | 10,617,540 | 6.220 | 2021-12-09 |
| 755 | 2021-12-10 | 1,699,000 | 2,000 | 0.38 | 450,000,000 | 10,448,850 | 6.150 | 2021-12-08 |
| 756 | 2021-12-07 | 1,697,000 | 2,000 | 0.38 | 450,000,000 | 10,419,580 | 6.140 | 2021-12-03 |
| 757 | 2021-12-06 | 1,695,000 | -2,000 | 0.38 | 450,000,000 | 10,542,900 | 6.220 | 2021-12-02 |
| 758 | 2021-12-02 | 1,697,000 | -8,000 | 0.38 | 450,000,000 | 10,402,610 | 6.130 | 2021-11-30 |
| 759 | 2021-12-01 | 1,705,000 | -16,000 | 0.38 | 450,000,000 | 10,434,600 | 6.120 | 2021-11-29 |
| 760 | 2021-11-30 | 1,721,000 | -4,000 | 0.38 | 450,000,000 | 10,480,890 | 6.090 | 2021-11-26 |
| 761 | 2021-11-29 | 1,725,000 | -9,000 | 0.38 | 450,000,000 | 10,660,500 | 6.180 | 2021-11-25 |
| 762 | 2021-11-26 | 1,734,000 | 33,000 | 0.39 | 450,000,000 | 10,820,160 | 6.240 | 2021-11-24 |
| 763 | 2021-11-25 | 1,701,000 | 3,000 | 0.38 | 450,000,000 | 11,073,510 | 6.510 | 2021-11-23 |
| 764 | 2021-11-24 | 1,698,000 | -11,000 | 0.38 | 450,000,000 | 11,274,720 | 6.640 | 2021-11-22 |
| 765 | 2021-11-23 | 1,709,000 | 7,000 | 0.38 | 450,000,000 | 11,433,210 | 6.690 | 2021-11-19 |
| 766 | 2021-11-17 | 1,702,000 | -4,000 | 0.38 | 450,000,000 | 11,454,460 | 6.730 | 2021-11-15 |
| 767 | 2021-11-16 | 1,706,000 | -15,000 | 0.38 | 450,000,000 | 11,515,500 | 6.750 | 2021-11-12 |
| 768 | 2021-11-15 | 1,721,000 | 3,000 | 0.38 | 450,000,000 | 11,651,170 | 6.770 | 2021-11-11 |
| 769 | 2021-11-08 | 1,718,000 | 11,000 | 0.38 | 450,000,000 | 11,733,940 | 6.830 | 2021-11-04 |
| 770 | 2021-11-05 | 1,707,000 | -10,000 | 0.38 | 450,000,000 | 11,658,810 | 6.830 | 2021-11-03 |
| 771 | 2021-11-04 | 1,717,000 | 7,000 | 0.38 | 450,000,000 | 11,778,620 | 6.860 | 2021-11-02 |
| 772 | 2021-11-03 | 1,710,000 | 3,000 | 0.38 | 450,000,000 | 11,559,600 | 6.760 | 2021-11-01 |
| 773 | 2021-11-02 | 1,707,000 | -6,000 | 0.38 | 450,000,000 | 11,368,620 | 6.660 | 2021-10-29 |
| 774 | 2021-11-01 | 1,713,000 | 5,000 | 0.38 | 450,000,000 | 11,271,540 | 6.580 | 2021-10-28 |
| 775 | 2021-10-29 | 1,708,000 | 1,000 | 0.38 | 450,000,000 | 11,699,800 | 6.850 | 2021-10-27 |
| 776 | 2021-10-28 | 1,707,000 | 4,000 | 0.38 | 450,000,000 | 11,778,300 | 6.900 | 2021-10-26 |
| 777 | 2021-10-26 | 1,703,000 | -9,000 | 0.38 | 450,000,000 | 11,699,610 | 6.870 | 2021-10-22 |
| 778 | 2021-10-22 | 1,712,000 | -1,000 | 0.38 | 450,000,000 | 11,881,280 | 6.940 | 2021-10-20 |
| 779 | 2021-10-21 | 1,713,000 | -7,000 | 0.38 | 450,000,000 | 11,973,870 | 6.990 | 2021-10-19 |
| 780 | 2021-10-20 | 1,720,000 | -5,000 | 0.38 | 450,000,000 | 11,696,000 | 6.800 | 2021-10-18 |
| 781 | 2021-10-19 | 1,725,000 | 4,000 | 0.38 | 450,000,000 | 11,730,000 | 6.800 | 2021-10-15 |
| 782 | 2021-10-18 | 1,721,000 | -1,000 | 0.38 | 450,000,000 | 11,978,160 | 6.960 | 2021-10-12 |
| 783 | 2021-10-15 | 1,722,000 | -10,000 | 0.38 | 450,000,000 | 12,140,100 | 7.050 | 2021-10-11 |
| 784 | 2021-10-12 | 1,732,000 | -9,000 | 0.38 | 450,000,000 | 12,106,680 | 6.990 | 2021-10-08 |
| 785 | 2021-10-11 | 1,741,000 | 8,000 | 0.39 | 450,000,000 | 12,570,020 | 7.220 | 2021-10-07 |
| 786 | 2021-10-07 | 1,733,000 | 35,000 | 0.39 | 450,000,000 | 12,356,290 | 7.130 | 2021-10-05 |
| 787 | 2021-10-06 | 1,698,000 | -1,000 | 0.38 | 450,000,000 | 11,563,380 | 6.810 | 2021-10-04 |
| 788 | 2021-10-05 | 1,699,000 | 3,000 | 0.38 | 450,000,000 | 11,740,090 | 6.910 | 2021-09-30 |
| 789 | 2021-10-04 | 1,696,000 | 4,000 | 0.38 | 450,000,000 | 10,939,200 | 6.450 | 2021-09-29 |
| 790 | 2021-09-30 | 1,692,000 | 22,000 | 0.38 | 450,000,000 | 10,575,000 | 6.250 | 2021-09-28 |
| 791 | 2021-09-29 | 1,670,000 | 23,000 | 0.37 | 450,000,000 | 10,153,600 | 6.080 | 2021-09-27 |
| 792 | 2021-09-28 | 1,647,000 | 4,000 | 0.37 | 450,000,000 | 10,227,870 | 6.210 | 2021-09-24 |
| 793 | 2021-09-27 | 1,643,000 | 16,000 | 0.37 | 450,000,000 | 10,219,460 | 6.220 | 2021-09-23 |
| 794 | 2021-09-24 | 1,627,000 | 29,000 | 0.36 | 450,000,000 | 10,152,480 | 6.240 | 2021-09-21 |
| 795 | 2021-09-23 | 1,598,000 | -3,000 | 0.36 | 450,000,000 | 9,508,100 | 5.950 | 2021-09-20 |
| 796 | 2021-09-21 | 1,601,000 | -19,000 | 0.36 | 450,000,000 | 10,118,320 | 6.320 | 2021-09-17 |
| 797 | 2021-09-20 | 1,620,000 | -3,000 | 0.36 | 450,000,000 | 10,270,800 | 6.340 | 2021-09-16 |
| 798 | 2021-09-17 | 1,623,000 | 4,000 | 0.36 | 450,000,000 | 10,354,740 | 6.380 | 2021-09-15 |
| 799 | 2021-09-16 | 1,619,000 | -39,000 | 0.36 | 450,000,000 | 10,588,260 | 6.540 | 2021-09-14 |
| 800 | 2021-09-15 | 1,658,000 | 6,000 | 0.37 | 450,000,000 | 10,909,640 | 6.580 | 2021-09-13 |
| 801 | 2021-09-14 | 1,652,000 | 22,000 | 0.37 | 450,000,000 | 10,572,800 | 6.400 | 2021-09-10 |
| 802 | 2021-09-13 | 1,630,000 | 3,000 | 0.36 | 450,000,000 | 9,763,700 | 5.990 | 2021-09-09 |
| 803 | 2021-09-10 | 1,627,000 | -3,000 | 0.36 | 450,000,000 | 9,599,300 | 5.900 | 2021-09-08 |
| 804 | 2021-09-08 | 1,630,000 | 6,000 | 0.36 | 450,000,000 | 9,617,000 | 5.900 | 2021-09-06 |
| 805 | 2021-09-07 | 1,624,000 | -3,000 | 0.36 | 450,000,000 | 9,711,520 | 5.980 | 2021-09-03 |
| 806 | 2021-09-06 | 1,627,000 | -62,000 | 0.36 | 450,000,000 | 9,810,810 | 6.030 | 2021-09-02 |
| 807 | 2021-09-03 | 1,689,000 | -16,000 | 0.38 | 450,000,000 | 9,965,100 | 5.900 | 2021-09-01 |
| 808 | 2021-09-02 | 1,705,000 | -7,000 | 0.38 | 450,000,000 | 9,667,350 | 5.670 | 2021-08-31 |
| 809 | 2021-09-01 | 1,712,000 | 4,000 | 0.38 | 450,000,000 | 9,741,280 | 5.690 | 2021-08-30 |
| 810 | 2021-08-30 | 1,708,000 | -14,000 | 0.38 | 450,000,000 | 9,291,520 | 5.440 | 2021-08-26 |
| 811 | 2021-08-26 | 1,722,000 | 2,000 | 0.38 | 450,000,000 | 9,798,180 | 5.690 | 2021-08-24 |
| 812 | 2021-08-25 | 1,720,000 | -23,000 | 0.38 | 450,000,000 | 9,580,400 | 5.570 | 2021-08-23 |
| 813 | 2021-08-24 | 1,743,000 | -150,000 | 0.39 | 450,000,000 | 9,429,630 | 5.410 | 2021-08-20 |
| 814 | 2021-08-23 | 1,893,000 | -47,000 | 0.42 | 450,000,000 | 10,714,380 | 5.660 | 2021-08-19 |
| 815 | 2021-08-19 | 1,940,000 | -8,000 | 0.43 | 450,000,000 | 11,484,800 | 5.920 | 2021-08-17 |
| 816 | 2021-08-17 | 1,948,000 | -13,000 | 0.43 | 450,000,000 | 11,629,560 | 5.970 | 2021-08-13 |
| 817 | 2021-08-16 | 1,961,000 | 16,000 | 0.44 | 450,000,000 | 11,589,510 | 5.910 | 2021-08-12 |
| 818 | 2021-08-13 | 1,945,000 | -1,000 | 0.43 | 450,000,000 | 11,670,000 | 6.000 | 2021-08-11 |
| 819 | 2021-08-12 | 1,946,000 | 46,000 | 0.43 | 450,000,000 | 11,559,240 | 5.940 | 2021-08-10 |
| 820 | 2021-08-11 | 1,900,000 | 1,000 | 0.42 | 450,000,000 | 11,305,000 | 5.950 | 2021-08-09 |
| 821 | 2021-08-10 | 1,899,000 | 6,000 | 0.42 | 450,000,000 | 11,128,140 | 5.860 | 2021-08-06 |
| 822 | 2021-08-09 | 1,893,000 | 2,000 | 0.42 | 450,000,000 | 11,244,420 | 5.940 | 2021-08-05 |
| 823 | 2021-08-06 | 1,891,000 | -1,000 | 0.42 | 450,000,000 | 11,346,000 | 6.000 | 2021-08-04 |
| 824 | 2021-08-02 | 1,892,000 | 13,000 | 0.42 | 450,000,000 | 11,465,520 | 6.060 | 2021-07-29 |
| 825 | 2021-07-30 | 1,879,000 | 3,000 | 0.42 | 450,000,000 | 10,992,150 | 5.850 | 2021-07-28 |
| 826 | 2021-07-29 | 1,876,000 | -32,000 | 0.42 | 450,000,000 | 11,068,400 | 5.900 | 2021-07-27 |
| 827 | 2021-07-28 | 1,908,000 | -1,000 | 0.42 | 450,000,000 | 11,486,160 | 6.020 | 2021-07-26 |
| 828 | 2021-07-27 | 1,909,000 | 2,000 | 0.42 | 450,000,000 | 11,587,630 | 6.070 | 2021-07-23 |
| 829 | 2021-07-26 | 1,907,000 | 1,000 | 0.42 | 450,000,000 | 11,747,120 | 6.160 | 2021-07-22 |
| 830 | 2021-07-23 | 1,906,000 | 4,000 | 0.42 | 450,000,000 | 11,626,600 | 6.100 | 2021-07-21 |
| 831 | 2021-07-22 | 1,902,000 | 13,000 | 0.42 | 450,000,000 | 11,659,260 | 6.130 | 2021-07-20 |
| 832 | 2021-07-21 | 1,889,000 | -4,000 | 0.42 | 450,000,000 | 11,711,800 | 6.200 | 2021-07-19 |
| 833 | 2021-07-20 | 1,893,000 | 4,000 | 0.42 | 450,000,000 | 11,869,110 | 6.270 | 2021-07-16 |
| 834 | 2021-07-19 | 1,889,000 | 1,000 | 0.42 | 450,000,000 | 11,938,480 | 6.320 | 2021-07-15 |
| 835 | 2021-07-16 | 1,888,000 | 3,000 | 0.42 | 450,000,000 | 12,215,360 | 6.470 | 2021-07-14 |
| 836 | 2021-07-15 | 1,885,000 | 2,000 | 0.42 | 450,000,000 | 11,705,850 | 6.210 | 2021-07-13 |
| 837 | 2021-07-14 | 1,883,000 | 6,000 | 0.42 | 450,000,000 | 11,316,830 | 6.010 | 2021-07-12 |
| 838 | 2021-07-13 | 1,877,000 | -44,000 | 0.42 | 450,000,000 | 11,355,850 | 6.050 | 2021-07-09 |
| 839 | 2021-07-12 | 1,921,000 | 34,000 | 0.43 | 450,000,000 | 11,756,520 | 6.120 | 2021-07-08 |
| 840 | 2021-07-09 | 1,887,000 | 3,000 | 0.42 | 450,000,000 | 11,850,360 | 6.280 | 2021-07-07 |
| 841 | 2021-07-08 | 1,884,000 | -27,000 | 0.42 | 450,000,000 | 11,530,080 | 6.120 | 2021-07-06 |
| 842 | 2021-07-07 | 1,911,000 | -3,000 | 0.42 | 450,000,000 | 11,637,990 | 6.090 | 2021-07-05 |
| 843 | 2021-07-06 | 1,914,000 | -16,000 | 0.43 | 450,000,000 | 11,637,120 | 6.080 | 2021-07-02 |
| 844 | 2021-07-05 | 1,930,000 | 29,000 | 0.43 | 450,000,000 | 12,062,500 | 6.250 | 2021-06-30 |
| 845 | 2021-07-02 | 1,901,000 | -4,000 | 0.42 | 450,000,000 | 11,786,200 | 6.200 | 2021-06-29 |
| 846 | 2021-06-30 | 1,905,000 | -16,000 | 0.42 | 450,000,000 | 12,058,650 | 6.330 | 2021-06-28 |
| 847 | 2021-06-29 | 1,921,000 | 20,000 | 0.43 | 450,000,000 | 12,332,820 | 6.420 | 2021-06-25 |
| 848 | 2021-06-28 | 1,901,000 | 4,000 | 0.42 | 450,000,000 | 12,071,350 | 6.350 | 2021-06-24 |
| 849 | 2021-06-25 | 1,897,000 | 32,000 | 0.42 | 450,000,000 | 12,444,320 | 6.560 | 2021-06-23 |
| 850 | 2021-06-23 | 1,865,000 | -26,000 | 0.41 | 450,000,000 | 11,936,000 | 6.400 | 2021-06-21 |
| 851 | 2021-06-22 | 1,891,000 | 20,000 | 0.42 | 450,000,000 | 12,272,590 | 6.490 | 2021-06-18 |
| 852 | 2021-06-21 | 1,871,000 | 41,000 | 0.42 | 450,000,000 | 12,872,480 | 6.880 | 2021-06-17 |
| 853 | 2021-06-18 | 1,830,000 | 6,000 | 0.41 | 450,000,000 | 11,876,700 | 6.490 | 2021-06-16 |
| 854 | 2021-06-17 | 1,824,000 | -25,000 | 0.41 | 450,000,000 | 11,454,720 | 6.280 | 2021-06-15 |
| 855 | 2021-06-16 | 1,849,000 | -44,000 | 0.41 | 450,000,000 | 11,685,680 | 6.320 | 2021-06-11 |
| 856 | 2021-06-15 | 1,893,000 | -76,000 | 0.42 | 450,000,000 | 13,459,230 | 7.110 | 2021-06-10 |
| 857 | 2021-06-11 | 1,969,000 | -11,000 | 0.44 | 450,000,000 | 13,645,170 | 6.930 | 2021-06-09 |
| 858 | 2021-06-10 | 1,980,000 | -23,000 | 0.44 | 450,000,000 | 17,344,800 | 8.760 | 2021-06-08 |
| 859 | 2021-06-09 | 2,003,000 | -16,000 | 0.45 | 450,000,000 | 17,726,550 | 8.850 | 2021-06-07 |
| 860 | 2021-06-08 | 2,019,000 | -7,000 | 0.45 | 450,000,000 | 16,757,700 | 8.300 | 2021-06-04 |
| 861 | 2021-06-07 | 2,026,000 | -1,000 | 0.45 | 450,000,000 | 16,511,900 | 8.150 | 2021-06-03 |
| 862 | 2021-06-04 | 2,027,000 | -113,000 | 0.45 | 450,000,000 | 16,905,180 | 8.340 | 2021-06-02 |
| 863 | 2021-06-03 | 2,140,000 | -4,000 | 0.48 | 450,000,000 | 17,227,000 | 8.050 | 2021-06-01 |
| 864 | 2021-06-02 | 2,144,000 | 2,000 | 0.48 | 450,000,000 | 16,766,080 | 7.820 | 2021-05-31 |
| 865 | 2021-06-01 | 2,142,000 | -49,000 | 0.48 | 450,000,000 | 15,957,900 | 7.450 | 2021-05-28 |
| 866 | 2021-05-31 | 2,191,000 | 2,000 | 0.49 | 450,000,000 | 16,432,500 | 7.500 | 2021-05-27 |
| 867 | 2021-05-28 | 2,189,000 | -105,000 | 0.49 | 450,000,000 | 15,213,550 | 6.950 | 2021-05-26 |
| 868 | 2021-05-27 | 2,294,000 | 41,000 | 0.51 | 450,000,000 | 16,126,820 | 7.030 | 2021-05-25 |
| 869 | 2021-05-26 | 2,253,000 | -4,000 | 0.50 | 450,000,000 | 15,680,880 | 6.960 | 2021-05-24 |
| 870 | 2021-05-25 | 2,257,000 | -20,000 | 0.50 | 450,000,000 | 15,347,600 | 6.800 | 2021-05-21 |
| 871 | 2021-05-24 | 2,277,000 | 12,000 | 0.51 | 450,000,000 | 14,800,500 | 6.500 | 2021-05-20 |
| 872 | 2021-05-21 | 2,265,000 | 48,000 | 0.50 | 450,000,000 | 14,088,300 | 6.220 | 2021-05-18 |
| 873 | 2021-05-18 | 2,217,000 | -1,000 | 0.49 | 450,000,000 | 12,858,600 | 5.800 | 2021-05-14 |
| 874 | 2021-05-17 | 2,218,000 | -20,000 | 0.49 | 450,000,000 | 13,019,660 | 5.870 | 2021-05-13 |
| 875 | 2021-05-14 | 2,238,000 | -4,000 | 0.50 | 450,000,000 | 13,047,540 | 5.830 | 2021-05-12 |
| 876 | 2021-05-13 | 2,242,000 | -18,000 | 0.50 | 450,000,000 | 13,160,540 | 5.870 | 2021-05-11 |
| 877 | 2021-05-12 | 2,260,000 | -83,000 | 0.50 | 450,000,000 | 13,469,600 | 5.960 | 2021-05-10 |
| 878 | 2021-05-11 | 2,343,000 | -35,000 | 0.52 | 450,000,000 | 13,144,230 | 5.610 | 2021-05-07 |
| 879 | 2021-05-10 | 2,378,000 | 5,000 | 0.53 | 450,000,000 | 13,507,040 | 5.680 | 2021-05-06 |
| 880 | 2021-05-07 | 2,373,000 | 23,000 | 0.53 | 450,000,000 | 12,790,470 | 5.390 | 2021-05-05 |
| 881 | 2021-05-06 | 2,350,000 | 14,000 | 0.52 | 450,000,000 | 12,690,000 | 5.400 | 2021-05-04 |
| 882 | 2021-05-05 | 2,336,000 | 19,000 | 0.52 | 450,000,000 | 12,100,480 | 5.180 | 2021-05-03 |
| 883 | 2021-05-04 | 2,317,000 | 39,000 | 0.51 | 450,000,000 | 12,048,400 | 5.200 | 2021-04-30 |
| 884 | 2021-04-30 | 2,278,000 | -3,000 | 0.51 | 450,000,000 | 11,617,800 | 5.100 | 2021-04-28 |
| 885 | 2021-04-29 | 2,281,000 | -1,000 | 0.51 | 450,000,000 | 11,701,530 | 5.130 | 2021-04-27 |
| 886 | 2021-04-28 | 2,282,000 | -20,000 | 0.51 | 450,000,000 | 11,820,760 | 5.180 | 2021-04-26 |
| 887 | 2021-04-27 | 2,302,000 | -23,000 | 0.51 | 450,000,000 | 11,832,280 | 5.140 | 2021-04-23 |
| 888 | 2021-04-26 | 2,325,000 | -8,000 | 0.52 | 450,000,000 | 12,113,250 | 5.210 | 2021-04-22 |
| 889 | 2021-04-23 | 2,333,000 | 6,000 | 0.52 | 450,000,000 | 12,434,890 | 5.330 | 2021-04-21 |
| 890 | 2021-04-22 | 2,327,000 | -27,000 | 0.52 | 450,000,000 | 12,100,400 | 5.200 | 2021-04-20 |
| 891 | 2021-04-21 | 2,354,000 | -78,000 | 0.52 | 450,000,000 | 12,076,020 | 5.130 | 2021-04-19 |
| 892 | 2021-04-20 | 2,432,000 | -26,000 | 0.54 | 450,000,000 | 12,646,400 | 5.200 | 2021-04-16 |
| 893 | 2021-04-16 | 2,458,000 | -32,000 | 0.55 | 450,000,000 | 12,978,240 | 5.280 | 2021-04-14 |
| 894 | 2021-04-14 | 2,490,000 | -18,000 | 0.55 | 450,000,000 | 12,997,800 | 5.220 | 2021-04-12 |
| 895 | 2021-04-13 | 2,508,000 | -17,000 | 0.56 | 450,000,000 | 12,991,440 | 5.180 | 2021-04-09 |
| 896 | 2021-04-12 | 2,525,000 | 104,000 | 0.56 | 450,000,000 | 12,953,250 | 5.130 | 2021-04-08 |
| 897 | 2021-04-09 | 2,421,000 | 5,000 | 0.54 | 450,000,000 | 11,959,740 | 4.940 | 2021-04-07 |
| 898 | 2021-04-08 | 2,416,000 | 21,000 | 0.54 | 450,000,000 | 11,548,480 | 4.780 | 2021-04-01 |
| 899 | 2021-04-07 | 2,395,000 | 1,000 | 0.53 | 450,000,000 | 11,376,250 | 4.750 | 2021-03-31 |
| 900 | 2021-03-31 | 2,394,000 | 13,000 | 0.53 | 450,000,000 | 11,515,140 | 4.810 | 2021-03-29 |
| 901 | 2021-03-30 | 2,381,000 | -21,000 | 0.53 | 450,000,000 | 11,404,990 | 4.790 | 2021-03-26 |
| 902 | 2021-03-29 | 2,402,000 | -35,000 | 0.53 | 450,000,000 | 11,505,580 | 4.790 | 2021-03-25 |
| 903 | 2021-03-26 | 2,437,000 | 15,000 | 0.54 | 450,000,000 | 11,697,600 | 4.800 | 2021-03-24 |
| 904 | 2021-03-25 | 2,422,000 | -14,000 | 0.54 | 450,000,000 | 11,867,800 | 4.900 | 2021-03-23 |
| 905 | 2021-03-24 | 2,436,000 | 23,000 | 0.54 | 450,000,000 | 12,180,000 | 5.000 | 2021-03-22 |
| 906 | 2021-03-23 | 2,413,000 | 9,000 | 0.54 | 450,000,000 | 11,944,350 | 4.950 | 2021-03-19 |
| 907 | 2021-03-22 | 2,404,000 | 3,000 | 0.53 | 450,000,000 | 11,779,600 | 4.900 | 2021-03-18 |
| 908 | 2021-03-19 | 2,401,000 | 33,000 | 0.53 | 450,000,000 | 12,005,000 | 5.000 | 2021-03-17 |
| 909 | 2021-03-18 | 2,368,000 | -36,000 | 0.53 | 450,000,000 | 11,034,880 | 4.660 | 2021-03-16 |
| 910 | 2021-03-17 | 2,404,000 | -2,000 | 0.53 | 450,000,000 | 11,082,440 | 4.610 | 2021-03-15 |
| 911 | 2021-03-16 | 2,406,000 | -24,000 | 0.53 | 450,000,000 | 11,187,900 | 4.650 | 2021-03-12 |
| 912 | 2021-03-15 | 2,430,000 | 55,000 | 0.54 | 450,000,000 | 11,056,500 | 4.550 | 2021-03-11 |
| 913 | 2021-03-12 | 2,375,000 | -57,000 | 0.53 | 450,000,000 | 11,732,500 | 4.940 | 2021-03-10 |
| 914 | 2021-03-11 | 2,432,000 | -26,000 | 0.54 | 450,000,000 | 11,941,120 | 4.910 | 2021-03-09 |
| 915 | 2021-03-10 | 2,458,000 | 30,000 | 0.55 | 450,000,000 | 12,265,420 | 4.990 | 2021-03-08 |
| 916 | 2021-03-09 | 2,428,000 | -78,000 | 0.54 | 450,000,000 | 12,140,000 | 5.000 | 2021-03-05 |
| 917 | 2021-03-08 | 2,506,000 | -13,000 | 0.56 | 450,000,000 | 12,028,800 | 4.800 | 2021-03-04 |
| 918 | 2021-03-05 | 2,519,000 | 110,000 | 0.56 | 450,000,000 | 11,562,210 | 4.590 | 2021-03-03 |
| 919 | 2021-03-04 | 2,409,000 | 40,000 | 0.54 | 450,000,000 | 10,382,790 | 4.310 | 2021-03-02 |
| 920 | 2021-03-03 | 2,369,000 | -5,000 | 0.53 | 450,000,000 | 10,305,150 | 4.350 | 2021-03-01 |
| 921 | 2021-03-02 | 2,374,000 | 15,000 | 0.53 | 450,000,000 | 9,401,040 | 3.960 | 2021-02-26 |
| 922 | 2021-03-01 | 2,359,000 | 48,000 | 0.52 | 450,000,000 | 9,270,870 | 3.930 | 2021-02-25 |
| 923 | 2021-02-26 | 2,311,000 | -37,000 | 0.51 | 450,000,000 | 9,105,340 | 3.940 | 2021-02-24 |
| 924 | 2021-02-25 | 2,348,000 | -24,000 | 0.52 | 450,000,000 | 9,345,040 | 3.980 | 2021-02-23 |
| 925 | 2021-02-24 | 2,372,000 | 11,000 | 0.53 | 450,000,000 | 9,274,520 | 3.910 | 2021-02-22 |
| 926 | 2021-02-23 | 2,361,000 | -3,000 | 0.52 | 450,000,000 | 9,160,680 | 3.880 | 2021-02-19 |
| 927 | 2021-02-22 | 2,364,000 | -2,000 | 0.53 | 450,000,000 | 9,148,680 | 3.870 | 2021-02-18 |
| 928 | 2021-02-19 | 2,366,000 | 30,000 | 0.53 | 450,000,000 | 9,251,060 | 3.910 | 2021-02-17 |
| 929 | 2021-02-18 | 2,336,000 | 217,000 | 0.52 | 450,000,000 | 8,830,080 | 3.780 | 2021-02-16 |
| 930 | 2021-02-17 | 2,119,000 | 44,000 | 0.47 | 450,000,000 | 7,289,360 | 3.440 | 2021-02-10 |
| 931 | 2021-02-16 | 2,075,000 | 20,000 | 0.46 | 450,000,000 | 7,283,250 | 3.510 | 2021-02-09 |
| 932 | 2021-02-10 | 2,055,000 | -5,000 | 0.46 | 450,000,000 | 7,192,500 | 3.500 | 2021-02-08 |
| 933 | 2021-02-09 | 2,060,000 | 31,000 | 0.46 | 450,000,000 | 7,168,800 | 3.480 | 2021-02-05 |
| 934 | 2021-02-08 | 2,029,000 | 3,000 | 0.45 | 450,000,000 | 7,020,340 | 3.460 | 2021-02-04 |
| 935 | 2021-02-04 | 2,026,000 | -2,000 | 0.45 | 450,000,000 | 7,030,220 | 3.470 | 2021-02-02 |
| 936 | 2021-01-29 | 2,028,000 | -28,000 | 0.45 | 450,000,000 | 7,179,120 | 3.540 | 2021-01-27 |
| 937 | 2021-01-28 | 2,056,000 | -12,000 | 0.46 | 450,000,000 | 7,113,760 | 3.460 | 2021-01-26 |
| 938 | 2021-01-27 | 2,068,000 | 29,000 | 0.46 | 450,000,000 | 7,051,880 | 3.410 | 2021-01-25 |
| 939 | 2021-01-26 | 2,039,000 | -41,000 | 0.45 | 450,000,000 | 7,054,940 | 3.460 | 2021-01-22 |
| 940 | 2021-01-25 | 2,080,000 | -2,000 | 0.46 | 450,000,000 | 7,217,600 | 3.470 | 2021-01-21 |
| 941 | 2021-01-22 | 2,082,000 | 12,000 | 0.46 | 450,000,000 | 7,328,640 | 3.520 | 2021-01-20 |
| 942 | 2021-01-21 | 2,070,000 | -16,000 | 0.46 | 450,000,000 | 7,369,200 | 3.560 | 2021-01-19 |
| 943 | 2021-01-20 | 2,086,000 | -3,000 | 0.46 | 450,000,000 | 7,426,160 | 3.560 | 2021-01-18 |
| 944 | 2021-01-15 | 2,089,000 | -5,000 | 0.46 | 450,000,000 | 7,395,060 | 3.540 | 2021-01-13 |
| 945 | 2021-01-14 | 2,094,000 | -4,000 | 0.47 | 450,000,000 | 7,475,580 | 3.570 | 2021-01-12 |
| 946 | 2021-01-13 | 2,098,000 | -39,000 | 0.47 | 450,000,000 | 7,489,860 | 3.570 | 2021-01-11 |
| 947 | 2021-01-12 | 2,137,000 | -3,000 | 0.47 | 450,000,000 | 7,671,830 | 3.590 | 2021-01-08 |
| 948 | 2021-01-11 | 2,140,000 | 9,000 | 0.48 | 450,000,000 | 7,682,600 | 3.590 | 2021-01-07 |
| 949 | 2021-01-08 | 2,131,000 | 28,000 | 0.47 | 450,000,000 | 7,565,050 | 3.550 | 2021-01-06 |
| 950 | 2021-01-07 | 2,103,000 | 8,000 | 0.47 | 450,000,000 | 7,612,860 | 3.620 | 2021-01-05 |
| 951 | 2021-01-06 | 2,095,000 | -24,000 | 0.47 | 450,000,000 | 7,500,100 | 3.580 | 2021-01-04 |
| 952 | 2021-01-05 | 2,119,000 | -10,000 | 0.47 | 450,000,000 | 7,564,830 | 3.570 | 2020-12-30 |
| 953 | 2021-01-04 | 2,129,000 | 3,000 | 0.47 | 450,000,000 | 7,664,400 | 3.600 | 2020-12-29 |
| 954 | 2020-12-30 | 2,126,000 | -13,000 | 0.47 | 450,000,000 | 7,568,560 | 3.560 | 2020-12-28 |
| 955 | 2020-12-29 | 2,139,000 | 10,000 | 0.48 | 450,000,000 | 7,422,330 | 3.470 | 2020-12-23 |
| 956 | 2020-12-28 | 2,129,000 | -102,000 | 0.47 | 450,000,000 | 7,366,340 | 3.460 | 2020-12-22 |
| 957 | 2020-12-23 | 2,231,000 | 3,000 | 0.50 | 450,000,000 | 7,741,570 | 3.470 | 2020-12-21 |
| 958 | 2020-12-22 | 2,228,000 | 4,000 | 0.50 | 450,000,000 | 7,686,600 | 3.450 | 2020-12-18 |
| 959 | 2020-12-21 | 2,224,000 | 2,000 | 0.49 | 450,000,000 | 7,650,560 | 3.440 | 2020-12-17 |
| 960 | 2020-12-17 | 2,222,000 | -1,000 | 0.49 | 450,000,000 | 7,643,680 | 3.440 | 2020-12-15 |
| 961 | 2020-12-16 | 2,223,000 | -16,000 | 0.49 | 450,000,000 | 7,669,350 | 3.450 | 2020-12-14 |
| 962 | 2020-12-11 | 2,239,000 | 2,000 | 0.50 | 450,000,000 | 7,724,550 | 3.450 | 2020-12-09 |
| 963 | 2020-12-10 | 2,237,000 | -10,000 | 0.50 | 450,000,000 | 7,717,650 | 3.450 | 2020-12-08 |
| 964 | 2020-12-08 | 2,247,000 | -29,000 | 0.50 | 450,000,000 | 7,752,150 | 3.450 | 2020-12-04 |
| 965 | 2020-12-07 | 2,276,000 | 10,000 | 0.51 | 450,000,000 | 7,852,200 | 3.450 | 2020-12-03 |
| 966 | 2020-12-03 | 2,266,000 | -14,000 | 0.50 | 450,000,000 | 7,931,000 | 3.500 | 2020-12-01 |
| 967 | 2020-12-02 | 2,280,000 | 5,000 | 0.51 | 450,000,000 | 7,934,400 | 3.480 | 2020-11-30 |
| 968 | 2020-11-27 | 2,275,000 | -2,000 | 0.51 | 450,000,000 | 8,053,500 | 3.540 | 2020-11-25 |
| 969 | 2020-11-26 | 2,277,000 | 28,000 | 0.51 | 450,000,000 | 8,015,040 | 3.520 | 2020-11-24 |
| 970 | 2020-11-25 | 2,249,000 | 25,000 | 0.50 | 450,000,000 | 8,298,810 | 3.690 | 2020-11-23 |
| 971 | 2020-11-23 | 2,224,000 | 2,000 | 0.49 | 450,000,000 | 8,206,560 | 3.690 | 2020-11-19 |
| 972 | 2020-11-20 | 2,222,000 | 10,000 | 0.49 | 450,000,000 | 8,176,960 | 3.680 | 2020-11-18 |
| 973 | 2020-11-19 | 2,212,000 | 14,000 | 0.49 | 450,000,000 | 8,140,160 | 3.680 | 2020-11-17 |
| 974 | 2020-11-18 | 2,198,000 | 5,000 | 0.49 | 450,000,000 | 8,110,620 | 3.690 | 2020-11-16 |
| 975 | 2020-11-16 | 2,193,000 | 5,000 | 0.49 | 450,000,000 | 7,872,870 | 3.590 | 2020-11-12 |
| 976 | 2020-11-13 | 2,188,000 | 10,000 | 0.49 | 450,000,000 | 7,833,040 | 3.580 | 2020-11-11 |
| 977 | 2020-11-12 | 2,178,000 | 8,000 | 0.48 | 450,000,000 | 7,688,340 | 3.530 | 2020-11-10 |
| 978 | 2020-11-11 | 2,170,000 | 3,000 | 0.48 | 450,000,000 | 7,768,600 | 3.580 | 2020-11-09 |
| 979 | 2020-11-06 | 2,167,000 | -3,000 | 0.48 | 450,000,000 | 7,411,140 | 3.420 | 2020-11-04 |
| 980 | 2020-11-04 | 2,170,000 | -40,000 | 0.48 | 450,000,000 | 7,464,800 | 3.440 | 2020-11-02 |
| 981 | 2020-10-29 | 2,210,000 | 30,000 | 0.49 | 450,000,000 | 7,624,500 | 3.450 | 2020-10-27 |
| 982 | 2020-10-28 | 2,180,000 | 42,000 | 0.48 | 450,000,000 | 7,586,400 | 3.480 | 2020-10-23 |
| 983 | 2020-10-23 | 2,138,000 | 2,000 | 0.48 | 450,000,000 | 7,269,200 | 3.400 | 2020-10-21 |
| 984 | 2020-10-20 | 2,136,000 | 10,000 | 0.47 | 450,000,000 | 7,262,400 | 3.400 | 2020-10-16 |
| 985 | 2020-10-16 | 2,126,000 | -15,000 | 0.47 | 450,000,000 | 7,185,880 | 3.380 | 2020-10-14 |
| 986 | 2020-10-15 | 2,141,000 | 2,000 | 0.48 | 450,000,000 | 7,257,990 | 3.390 | 2020-10-12 |
| 987 | 2020-10-12 | 2,139,000 | 6,000 | 0.48 | 450,000,000 | 7,315,380 | 3.420 | 2020-10-08 |
| 988 | 2020-10-07 | 2,133,000 | -3,000 | 0.47 | 450,000,000 | 7,316,190 | 3.430 | 2020-10-05 |
| 989 | 2020-10-06 | 2,136,000 | 16,000 | 0.47 | 450,000,000 | 7,283,760 | 3.410 | 2020-09-30 |
| 990 | 2020-09-30 | 2,120,000 | 13,000 | 0.47 | 450,000,000 | 7,144,400 | 3.370 | 2020-09-28 |
| 991 | 2020-09-29 | 2,107,000 | 11,000 | 0.47 | 450,000,000 | 6,868,820 | 3.260 | 2020-09-25 |
| 992 | 2020-09-28 | 2,096,000 | -41,000 | 0.47 | 450,000,000 | 6,707,200 | 3.200 | 2020-09-24 |
| 993 | 2020-09-24 | 2,137,000 | 16,000 | 0.47 | 450,000,000 | 6,881,140 | 3.220 | 2020-09-22 |
| 994 | 2020-09-23 | 2,121,000 | -6,000 | 0.47 | 450,000,000 | 6,893,250 | 3.250 | 2020-09-21 |
| 995 | 2020-09-10 | 2,127,000 | 18,000 | 0.47 | 450,000,000 | 6,976,560 | 3.280 | 2020-09-08 |
| 996 | 2020-09-09 | 2,109,000 | 12,000 | 0.47 | 450,000,000 | 7,128,420 | 3.380 | 2020-09-07 |
| 997 | 2020-09-08 | 2,097,000 | -6,000 | 0.47 | 450,000,000 | 7,192,710 | 3.430 | 2020-09-04 |
| 998 | 2020-09-07 | 2,103,000 | 20,000 | 0.47 | 450,000,000 | 7,024,020 | 3.340 | 2020-09-03 |
| 999 | 2020-09-04 | 2,083,000 | -7,000 | 0.46 | 450,000,000 | 6,415,640 | 3.080 | 2020-09-02 |
| 1000 | 2020-09-02 | 2,090,000 | 8,000 | 0.46 | 450,000,000 | 6,625,300 | 3.170 | 2020-08-31 |
| 1001 | 2020-09-01 | 2,082,000 | -20,000 | 0.46 | 450,000,000 | 6,745,680 | 3.240 | 2020-08-28 |
| 1002 | 2020-08-31 | 2,102,000 | 8,000 | 0.47 | 450,000,000 | 6,579,260 | 3.130 | 2020-08-27 |
| 1003 | 2020-08-26 | 2,094,000 | 70,000 | 0.47 | 450,000,000 | 6,407,640 | 3.060 | 2020-08-24 |
| 1004 | 2020-08-24 | 2,024,000 | 10,000 | 0.45 | 450,000,000 | 6,132,720 | 3.030 | 2020-08-20 |
| 1005 | 2020-08-21 | 2,014,000 | -10,000 | 0.45 | 450,000,000 | 6,082,280 | 3.020 | 2020-08-19 |
| 1006 | 2020-08-20 | 2,024,000 | 8,000 | 0.45 | 450,000,000 | 6,193,440 | 3.060 | 2020-08-18 |
| 1007 | 2020-08-19 | 2,016,000 | 32,000 | 0.45 | 450,000,000 | 6,168,960 | 3.060 | 2020-08-17 |
| 1008 | 2020-08-17 | 1,984,000 | 4,000 | 0.44 | 450,000,000 | 6,031,360 | 3.040 | 2020-08-13 |
| 1009 | 2020-08-14 | 1,980,000 | 20,000 | 0.44 | 450,000,000 | 5,959,800 | 3.010 | 2020-08-12 |
| 1010 | 2020-08-13 | 1,960,000 | 10,000 | 0.44 | 450,000,000 | 5,880,000 | 3.000 | 2020-08-11 |
| 1011 | 2020-08-07 | 1,950,000 | -6,000 | 0.43 | 450,000,000 | 5,947,500 | 3.050 | 2020-08-05 |
| 1012 | 2020-08-05 | 1,956,000 | 10,000 | 0.43 | 450,000,000 | 5,868,000 | 3.000 | 2020-08-03 |
| 1013 | 2020-08-03 | 1,946,000 | -104,000 | 0.43 | 450,000,000 | 5,779,620 | 2.970 | 2020-07-30 |
| 1014 | 2020-07-31 | 2,050,000 | -1,000 | 0.46 | 450,000,000 | 6,170,500 | 3.010 | 2020-07-29 |
| 1015 | 2020-07-29 | 2,051,000 | 2,000 | 0.46 | 450,000,000 | 6,194,020 | 3.020 | 2020-07-27 |
| 1016 | 2020-07-28 | 2,049,000 | 15,000 | 0.46 | 450,000,000 | 6,187,980 | 3.020 | 2020-07-24 |
| 1017 | 2020-07-24 | 2,034,000 | -88,000 | 0.45 | 450,000,000 | 6,285,060 | 3.090 | 2020-07-22 |
| 1018 | 2020-07-21 | 2,122,000 | -3,000 | 0.47 | 450,000,000 | 6,535,760 | 3.080 | 2020-07-17 |
| 1019 | 2020-07-17 | 2,125,000 | 3,000 | 0.47 | 450,000,000 | 6,566,250 | 3.090 | 2020-07-15 |
| 1020 | 2020-07-16 | 2,122,000 | -9,000 | 0.47 | 450,000,000 | 6,578,200 | 3.100 | 2020-07-14 |
| 1021 | 2020-07-15 | 2,131,000 | 20,000 | 0.47 | 450,000,000 | 6,648,720 | 3.120 | 2020-07-13 |
| 1022 | 2020-07-14 | 2,111,000 | -7,000 | 0.47 | 450,000,000 | 6,607,430 | 3.130 | 2020-07-10 |
| 1023 | 2020-07-08 | 2,118,000 | 8,000 | 0.47 | 450,000,000 | 6,756,420 | 3.190 | 2020-07-06 |
| 1024 | 2020-07-03 | 2,110,000 | 5,000 | 0.47 | 450,000,000 | 6,583,200 | 3.120 | 2020-06-30 |
| 1025 | 2020-07-02 | 2,105,000 | 16,000 | 0.47 | 450,000,000 | 6,588,650 | 3.130 | 2020-06-29 |
| 1026 | 2020-06-30 | 2,089,000 | 5,000 | 0.46 | 450,000,000 | 6,601,240 | 3.160 | 2020-06-26 |
| 1027 | 2020-06-26 | 2,084,000 | -65,000 | 0.46 | 450,000,000 | 6,564,600 | 3.150 | 2020-06-23 |
| 1028 | 2020-06-23 | 2,149,000 | -3,000 | 0.48 | 450,000,000 | 6,898,290 | 3.210 | 2020-06-19 |
| 1029 | 2020-06-18 | 2,152,000 | 3,000 | 0.48 | 450,000,000 | 6,950,960 | 3.230 | 2020-06-16 |
| 1030 | 2020-06-17 | 2,149,000 | -5,000 | 0.48 | 450,000,000 | 6,790,840 | 3.160 | 2020-06-15 |
| 1031 | 2020-06-16 | 2,154,000 | 5,000 | 0.48 | 450,000,000 | 6,806,640 | 3.160 | 2020-06-12 |
| 1032 | 2020-06-15 | 2,149,000 | -50,000 | 0.48 | 450,000,000 | 6,941,270 | 3.230 | 2020-06-11 |
| 1033 | 2020-06-12 | 2,199,000 | 29,000 | 0.49 | 450,000,000 | 7,212,720 | 3.280 | 2020-06-10 |
| 1034 | 2020-06-11 | 2,170,000 | 58,000 | 0.48 | 450,000,000 | 6,965,700 | 3.210 | 2020-06-09 |
| 1035 | 2020-06-10 | 2,112,000 | 10,000 | 0.47 | 450,000,000 | 6,673,920 | 3.160 | 2020-06-08 |
| 1036 | 2020-06-04 | 2,102,000 | -4,000 | 0.47 | 450,000,000 | 6,369,060 | 3.030 | 2020-06-02 |
| 1037 | 2020-06-03 | 2,106,000 | -1,000 | 0.47 | 450,000,000 | 6,423,300 | 3.050 | 2020-06-01 |
| 1038 | 2020-06-02 | 2,107,000 | -5,000 | 0.47 | 450,000,000 | 6,405,280 | 3.040 | 2020-05-29 |
| 1039 | 2020-05-28 | 2,112,000 | 3,000 | 0.47 | 450,000,000 | 6,568,320 | 3.110 | 2020-05-26 |
| 1040 | 2020-05-27 | 2,109,000 | -18,000 | 0.47 | 450,000,000 | 6,495,720 | 3.080 | 2020-05-25 |
| 1041 | 2020-05-26 | 2,127,000 | -4,000 | 0.47 | 450,000,000 | 6,636,240 | 3.120 | 2020-05-22 |
| 1042 | 2020-05-21 | 2,131,000 | -1,000 | 0.47 | 450,000,000 | 7,032,300 | 3.300 | 2020-05-19 |
| 1043 | 2020-05-20 | 2,132,000 | -30,000 | 0.47 | 450,000,000 | 6,950,320 | 3.260 | 2020-05-18 |
| 1044 | 2020-05-19 | 2,162,000 | 11,000 | 0.48 | 450,000,000 | 7,091,360 | 3.280 | 2020-05-15 |
| 1045 | 2020-05-15 | 2,151,000 | 10,000 | 0.48 | 450,000,000 | 7,119,810 | 3.310 | 2020-05-13 |
| 1046 | 2020-05-13 | 2,141,000 | 16,000 | 0.48 | 450,000,000 | 7,108,120 | 3.320 | 2020-05-11 |
| 1047 | 2020-05-12 | 2,125,000 | 2,000 | 0.47 | 450,000,000 | 7,055,000 | 3.320 | 2020-05-08 |
| 1048 | 2020-05-08 | 2,123,000 | 5,000 | 0.47 | 450,000,000 | 7,069,590 | 3.330 | 2020-05-06 |
| 1049 | 2020-05-07 | 2,118,000 | 6,000 | 0.47 | 450,000,000 | 7,052,940 | 3.330 | 2020-05-05 |
| 1050 | 2020-04-23 | 2,112,000 | 1,000 | 0.47 | 450,000,000 | 6,969,600 | 3.300 | 2020-04-21 |
| 1051 | 2020-04-21 | 2,111,000 | 1,000 | 0.47 | 450,000,000 | 7,198,510 | 3.410 | 2020-04-17 |
| 1052 | 2020-04-17 | 2,110,000 | -1,000 | 0.47 | 450,000,000 | 7,174,000 | 3.400 | 2020-04-15 |
| 1053 | 2020-04-16 | 2,111,000 | 9,000 | 0.47 | 450,000,000 | 7,367,390 | 3.490 | 2020-04-14 |
| 1054 | 2020-04-15 | 2,102,000 | 4,000 | 0.47 | 450,000,000 | 7,293,940 | 3.470 | 2020-04-09 |
| 1055 | 2020-04-14 | 2,098,000 | 27,000 | 0.47 | 450,000,000 | 7,280,060 | 3.470 | 2020-04-08 |
| 1056 | 2020-04-09 | 2,071,000 | 56,000 | 0.46 | 450,000,000 | 7,041,400 | 3.400 | 2020-04-07 |
| 1057 | 2020-04-08 | 2,015,000 | -50,000 | 0.45 | 450,000,000 | 6,810,700 | 3.380 | 2020-04-06 |
| 1058 | 2020-04-03 | 2,065,000 | -5,000 | 0.46 | 450,000,000 | 6,608,000 | 3.200 | 2020-04-01 |
| 1059 | 2020-04-02 | 2,070,000 | 5,000 | 0.46 | 450,000,000 | 6,624,000 | 3.200 | 2020-03-31 |
| 1060 | 2020-04-01 | 2,065,000 | -14,000 | 0.46 | 450,000,000 | 6,504,750 | 3.150 | 2020-03-30 |
| 1061 | 2020-03-31 | 2,079,000 | 19,000 | 0.46 | 450,000,000 | 6,715,170 | 3.230 | 2020-03-27 |
| 1062 | 2020-03-30 | 2,060,000 | 29,000 | 0.46 | 450,000,000 | 6,530,200 | 3.170 | 2020-03-26 |
| 1063 | 2020-03-27 | 2,031,000 | 24,000 | 0.45 | 450,000,000 | 6,539,820 | 3.220 | 2020-03-25 |
| 1064 | 2020-03-26 | 2,007,000 | -12,000 | 0.45 | 450,000,000 | 6,201,630 | 3.090 | 2020-03-24 |
| 1065 | 2020-03-25 | 2,019,000 | -60,000 | 0.45 | 450,000,000 | 6,057,000 | 3.000 | 2020-03-23 |
| 1066 | 2020-03-24 | 2,079,000 | -10,000 | 0.46 | 450,000,000 | 6,569,640 | 3.160 | 2020-03-20 |
| 1067 | 2020-03-23 | 2,089,000 | -117,000 | 0.46 | 450,000,000 | 6,267,000 | 3.000 | 2020-03-19 |
| 1068 | 2020-03-19 | 2,206,000 | 15,000 | 0.49 | 450,000,000 | 7,169,500 | 3.250 | 2020-03-17 |
| 1069 | 2020-03-18 | 2,191,000 | 8,000 | 0.49 | 450,000,000 | 7,296,030 | 3.330 | 2020-03-16 |
| 1070 | 2020-03-17 | 2,183,000 | -3,000 | 0.49 | 450,000,000 | 7,509,520 | 3.440 | 2020-03-13 |
| 1071 | 2020-03-16 | 2,186,000 | 84,000 | 0.49 | 450,000,000 | 7,672,860 | 3.510 | 2020-03-12 |
| 1072 | 2020-03-13 | 2,102,000 | -5,000 | 0.47 | 450,000,000 | 7,693,320 | 3.660 | 2020-03-11 |
| 1073 | 2020-03-12 | 2,107,000 | -14,000 | 0.47 | 450,000,000 | 7,606,270 | 3.610 | 2020-03-10 |
| 1074 | 2020-03-11 | 2,121,000 | -11,000 | 0.47 | 450,000,000 | 7,974,960 | 3.760 | 2020-03-09 |
| 1075 | 2020-03-09 | 2,132,000 | 5,000 | 0.47 | 450,000,000 | 8,250,840 | 3.870 | 2020-03-05 |
| 1076 | 2020-03-06 | 2,127,000 | 12,000 | 0.47 | 450,000,000 | 8,082,600 | 3.800 | 2020-03-04 |
| 1077 | 2020-03-05 | 2,115,000 | 2,000 | 0.47 | 450,000,000 | 8,079,300 | 3.820 | 2020-03-03 |
| 1078 | 2020-03-04 | 2,113,000 | 3,000 | 0.47 | 450,000,000 | 8,113,920 | 3.840 | 2020-03-02 |
| 1079 | 2020-03-03 | 2,110,000 | -112,000 | 0.47 | 450,000,000 | 8,081,300 | 3.830 | 2020-02-28 |
| 1080 | 2020-03-02 | 2,222,000 | 7,000 | 0.49 | 450,000,000 | 8,665,800 | 3.900 | 2020-02-27 |
| 1081 | 2020-02-28 | 2,215,000 | -32,000 | 0.49 | 450,000,000 | 8,461,300 | 3.820 | 2020-02-26 |
| 1082 | 2020-02-27 | 2,247,000 | 10,000 | 0.50 | 450,000,000 | 8,358,840 | 3.720 | 2020-02-25 |
| 1083 | 2020-02-25 | 2,237,000 | 1,000 | 0.50 | 450,000,000 | 8,299,270 | 3.710 | 2020-02-21 |
| 1084 | 2020-02-21 | 2,236,000 | 10,000 | 0.50 | 450,000,000 | 8,563,880 | 3.830 | 2020-02-19 |
| 1085 | 2020-02-20 | 2,226,000 | 55,000 | 0.49 | 450,000,000 | 8,503,320 | 3.820 | 2020-02-18 |
| 1086 | 2020-02-19 | 2,171,000 | 44,000 | 0.48 | 450,000,000 | 8,380,060 | 3.860 | 2020-02-17 |
| 1087 | 2020-02-18 | 2,127,000 | 59,000 | 0.47 | 450,000,000 | 8,040,060 | 3.780 | 2020-02-14 |
| 1088 | 2020-02-17 | 2,068,000 | 10,000 | 0.46 | 450,000,000 | 7,734,320 | 3.740 | 2020-02-13 |
| 1089 | 2020-02-13 | 2,058,000 | 21,000 | 0.46 | 450,000,000 | 7,655,760 | 3.720 | 2020-02-11 |
| 1090 | 2020-02-12 | 2,037,000 | -56,000 | 0.45 | 450,000,000 | 7,394,310 | 3.630 | 2020-02-10 |
| 1091 | 2020-02-11 | 2,093,000 | -14,000 | 0.47 | 450,000,000 | 7,451,080 | 3.560 | 2020-02-07 |
| 1092 | 2020-02-07 | 2,107,000 | -1,000 | 0.47 | 450,000,000 | 7,437,710 | 3.530 | 2020-02-05 |
| 1093 | 2020-02-06 | 2,108,000 | 11,000 | 0.47 | 450,000,000 | 7,378,000 | 3.500 | 2020-02-04 |
| 1094 | 2020-02-05 | 2,097,000 | 41,000 | 0.47 | 450,000,000 | 7,339,500 | 3.500 | 2020-02-03 |
| 1095 | 2020-02-03 | 2,056,000 | 7,000 | 0.46 | 450,000,000 | 7,113,760 | 3.460 | 2020-01-30 |
| 1096 | 2020-01-31 | 2,049,000 | -13,000 | 0.46 | 450,000,000 | 7,191,990 | 3.510 | 2020-01-29 |
| 1097 | 2020-01-30 | 2,062,000 | -116,000 | 0.46 | 450,000,000 | 7,340,720 | 3.560 | 2020-01-23 |
| 1098 | 2020-01-29 | 2,178,000 | 13,000 | 0.48 | 450,000,000 | 8,036,820 | 3.690 | 2020-01-22 |
| 1099 | 2020-01-23 | 2,165,000 | -7,000 | 0.48 | 450,000,000 | 7,923,900 | 3.660 | 2020-01-21 |
| 1100 | 2020-01-20 | 2,172,000 | -8,000 | 0.48 | 450,000,000 | 8,036,400 | 3.700 | 2020-01-16 |
| 1101 | 2020-01-17 | 2,180,000 | -1,000 | 0.48 | 450,000,000 | 8,131,400 | 3.730 | 2020-01-15 |
| 1102 | 2020-01-16 | 2,181,000 | -13,000 | 0.48 | 450,000,000 | 8,178,750 | 3.750 | 2020-01-14 |
| 1103 | 2020-01-15 | 2,194,000 | -25,000 | 0.49 | 450,000,000 | 8,205,560 | 3.740 | 2020-01-13 |
| 1104 | 2020-01-14 | 2,219,000 | 6,000 | 0.49 | 450,000,000 | 8,387,820 | 3.780 | 2020-01-10 |
| 1105 | 2020-01-13 | 2,213,000 | -84,000 | 0.49 | 450,000,000 | 8,232,360 | 3.720 | 2020-01-09 |
| 1106 | 2020-01-10 | 2,297,000 | 2,000 | 0.51 | 450,000,000 | 8,521,870 | 3.710 | 2020-01-08 |
| 1107 | 2020-01-08 | 2,295,000 | -9,000 | 0.51 | 450,000,000 | 8,491,500 | 3.700 | 2020-01-06 |
| 1108 | 2020-01-07 | 2,304,000 | 5,000 | 0.51 | 450,000,000 | 8,755,200 | 3.800 | 2020-01-03 |
| 1109 | 2020-01-03 | 2,299,000 | -13,000 | 0.51 | 450,000,000 | 8,782,180 | 3.820 | 2019-12-30 |
| 1110 | 2020-01-02 | 2,312,000 | -4,000 | 0.51 | 450,000,000 | 8,854,960 | 3.830 | 2019-12-27 |
| 1111 | 2019-12-27 | 2,316,000 | 2,000 | 0.51 | 450,000,000 | 8,916,600 | 3.850 | 2019-12-20 |
| 1112 | 2019-12-23 | 2,314,000 | 8,000 | 0.51 | 450,000,000 | 8,862,620 | 3.830 | 2019-12-19 |
| 1113 | 2019-12-20 | 2,306,000 | -3,000 | 0.51 | 450,000,000 | 8,831,980 | 3.830 | 2019-12-18 |
| 1114 | 2019-12-19 | 2,309,000 | 4,000 | 0.51 | 450,000,000 | 8,958,920 | 3.880 | 2019-12-17 |
| 1115 | 2019-12-18 | 2,305,000 | -59,000 | 0.51 | 450,000,000 | 8,782,050 | 3.810 | 2019-12-16 |
| 1116 | 2019-12-17 | 2,364,000 | 15,000 | 0.53 | 450,000,000 | 9,101,400 | 3.850 | 2019-12-13 |
| 1117 | 2019-12-16 | 2,349,000 | 14,000 | 0.52 | 450,000,000 | 9,114,120 | 3.880 | 2019-12-12 |
| 1118 | 2019-12-13 | 2,335,000 | 10,000 | 0.52 | 450,000,000 | 8,756,250 | 3.750 | 2019-12-11 |
| 1119 | 2019-12-12 | 2,325,000 | 28,000 | 0.52 | 450,000,000 | 8,742,000 | 3.760 | 2019-12-10 |
| 1120 | 2019-12-11 | 2,297,000 | -15,000 | 0.51 | 450,000,000 | 8,567,810 | 3.730 | 2019-12-09 |
| 1121 | 2019-12-09 | 2,312,000 | -21,000 | 0.51 | 450,000,000 | 8,461,920 | 3.660 | 2019-12-05 |
| 1122 | 2019-12-03 | 2,333,000 | 39,000 | 0.52 | 450,000,000 | 8,212,160 | 3.520 | 2019-11-29 |
| 1123 | 2019-12-02 | 2,294,000 | 63,000 | 0.51 | 450,000,000 | 8,166,640 | 3.560 | 2019-11-28 |
| 1124 | 2019-11-29 | 2,231,000 | 1,000 | 0.50 | 450,000,000 | 7,897,740 | 3.540 | 2019-11-27 |
| 1125 | 2019-11-26 | 2,230,000 | -7,000 | 0.50 | 450,000,000 | 8,005,700 | 3.590 | 2019-11-22 |
| 1126 | 2019-11-25 | 2,237,000 | 125,000 | 0.50 | 450,000,000 | 8,165,050 | 3.650 | 2019-11-21 |
| 1127 | 2019-11-22 | 2,112,000 | 43,000 | 0.47 | 450,000,000 | 7,244,160 | 3.430 | 2019-11-20 |
| 1128 | 2019-11-21 | 2,069,000 | 20,000 | 0.46 | 450,000,000 | 7,117,360 | 3.440 | 2019-11-19 |
| 1129 | 2019-11-20 | 2,049,000 | 5,000 | 0.46 | 450,000,000 | 7,007,580 | 3.420 | 2019-11-18 |
| 1130 | 2019-11-19 | 2,044,000 | 22,000 | 0.45 | 450,000,000 | 6,970,040 | 3.410 | 2019-11-15 |
| 1131 | 2019-11-15 | 2,022,000 | 9,000 | 0.45 | 450,000,000 | 6,773,700 | 3.350 | 2019-11-13 |
| 1132 | 2019-11-14 | 2,013,000 | 5,000 | 0.45 | 450,000,000 | 6,964,980 | 3.460 | 2019-11-12 |
| 1133 | 2019-11-13 | 2,008,000 | 37,000 | 0.45 | 450,000,000 | 6,847,280 | 3.410 | 2019-11-11 |
| 1134 | 2019-11-11 | 1,971,000 | 11,000 | 0.44 | 450,000,000 | 6,957,630 | 3.530 | 2019-11-07 |
| 1135 | 2019-11-07 | 1,960,000 | -17,000 | 0.44 | 450,000,000 | 6,899,200 | 3.520 | 2019-11-05 |
| 1136 | 2019-11-05 | 1,977,000 | 25,000 | 0.44 | 450,000,000 | 7,235,820 | 3.660 | 2019-11-01 |
| 1137 | 2019-11-01 | 1,952,000 | -10,000 | 0.43 | 450,000,000 | 6,988,160 | 3.580 | 2019-10-30 |
| 1138 | 2019-10-30 | 1,962,000 | -45,000 | 0.44 | 450,000,000 | 6,945,480 | 3.540 | 2019-10-28 |
| 1139 | 2019-10-29 | 2,007,000 | 34,000 | 0.45 | 450,000,000 | 7,285,410 | 3.630 | 2019-10-25 |
| 1140 | 2019-10-25 | 1,973,000 | -20,000 | 0.44 | 450,000,000 | 7,004,150 | 3.550 | 2019-10-23 |
| 1141 | 2019-10-24 | 1,993,000 | 21,000 | 0.44 | 450,000,000 | 7,115,010 | 3.570 | 2019-10-22 |
| 1142 | 2019-10-23 | 1,972,000 | 10,000 | 0.44 | 450,000,000 | 6,547,040 | 3.320 | 2019-10-21 |
| 1143 | 2019-10-21 | 1,962,000 | 3,000 | 0.44 | 450,000,000 | 6,337,260 | 3.230 | 2019-10-17 |
| 1144 | 2019-10-18 | 1,959,000 | -116,000 | 0.44 | 450,000,000 | 6,347,160 | 3.240 | 2019-10-16 |
| 1145 | 2019-10-17 | 2,075,000 | -1,000 | 0.46 | 450,000,000 | 6,702,250 | 3.230 | 2019-10-15 |
| 1146 | 2019-10-15 | 2,076,000 | -9,000 | 0.46 | 450,000,000 | 6,643,200 | 3.200 | 2019-10-11 |
| 1147 | 2019-10-14 | 2,085,000 | -9,000 | 0.46 | 450,000,000 | 6,776,250 | 3.250 | 2019-10-10 |
| 1148 | 2019-10-11 | 2,094,000 | -17,000 | 0.47 | 450,000,000 | 6,721,740 | 3.210 | 2019-10-09 |
| 1149 | 2019-10-10 | 2,111,000 | 35,000 | 0.47 | 450,000,000 | 6,755,200 | 3.200 | 2019-10-08 |
| 1150 | 2019-10-09 | 2,076,000 | -9,000 | 0.46 | 450,000,000 | 6,228,000 | 3.000 | 2019-10-04 |
| 1151 | 2019-10-08 | 2,085,000 | 1,000 | 0.46 | 450,000,000 | 6,296,700 | 3.020 | 2019-10-03 |
| 1152 | 2019-10-04 | 2,084,000 | 13,000 | 0.46 | 450,000,000 | 6,397,880 | 3.070 | 2019-10-02 |
| 1153 | 2019-10-02 | 2,071,000 | 3,000 | 0.46 | 450,000,000 | 6,378,680 | 3.080 | 2019-09-27 |
| 1154 | 2019-09-30 | 2,068,000 | -15,000 | 0.46 | 450,000,000 | 6,183,320 | 2.990 | 2019-09-26 |
| 1155 | 2019-09-27 | 2,083,000 | 20,000 | 0.46 | 450,000,000 | 6,249,000 | 3.000 | 2019-09-25 |
| 1156 | 2019-09-26 | 2,063,000 | -6,000 | 0.46 | 450,000,000 | 6,230,260 | 3.020 | 2019-09-24 |
| 1157 | 2019-09-25 | 2,069,000 | -8,000 | 0.46 | 450,000,000 | 6,269,070 | 3.030 | 2019-09-23 |
| 1158 | 2019-09-19 | 2,077,000 | -1,000 | 0.46 | 450,000,000 | 6,231,000 | 3.000 | 2019-09-17 |
| 1159 | 2019-09-18 | 2,078,000 | -1,000 | 0.46 | 450,000,000 | 6,254,780 | 3.010 | 2019-09-16 |
| 1160 | 2019-09-16 | 2,079,000 | 1,000 | 0.46 | 450,000,000 | 6,216,210 | 2.990 | 2019-09-12 |
| 1161 | 2019-09-13 | 2,078,000 | 7,000 | 0.46 | 450,000,000 | 6,213,220 | 2.990 | 2019-09-11 |
| 1162 | 2019-09-09 | 2,071,000 | -12,000 | 0.46 | 450,000,000 | 6,047,320 | 2.920 | 2019-09-05 |
| 1163 | 2019-09-05 | 2,083,000 | 31,000 | 0.46 | 450,000,000 | 5,874,060 | 2.820 | 2019-09-03 |
| 1164 | 2019-09-04 | 2,052,000 | 41,000 | 0.46 | 450,000,000 | 5,786,640 | 2.820 | 2019-09-02 |
| 1165 | 2019-09-03 | 2,011,000 | 2,000 | 0.45 | 450,000,000 | 5,731,350 | 2.850 | 2019-08-30 |
| 1166 | 2019-08-28 | 2,009,000 | 70,000 | 0.45 | 450,000,000 | 5,765,830 | 2.870 | 2019-08-26 |
| 1167 | 2019-08-23 | 1,939,000 | 10,000 | 0.43 | 450,000,000 | 5,700,660 | 2.940 | 2019-08-21 |
| 1168 | 2019-08-21 | 1,929,000 | -14,000 | 0.43 | 450,000,000 | 5,767,710 | 2.990 | 2019-08-19 |
| 1169 | 2019-08-20 | 1,943,000 | 4,000 | 0.43 | 450,000,000 | 5,731,850 | 2.950 | 2019-08-16 |
| 1170 | 2019-08-16 | 1,939,000 | -20,000 | 0.43 | 450,000,000 | 5,720,050 | 2.950 | 2019-08-14 |
| 1171 | 2019-08-15 | 1,959,000 | 24,000 | 0.44 | 450,000,000 | 5,583,150 | 2.850 | 2019-08-13 |
| 1172 | 2019-08-14 | 1,935,000 | 2,000 | 0.43 | 450,000,000 | 5,766,300 | 2.980 | 2019-08-12 |
| 1173 | 2019-08-13 | 1,933,000 | 2,000 | 0.43 | 450,000,000 | 5,895,650 | 3.050 | 2019-08-09 |
| 1174 | 2019-08-08 | 1,931,000 | 30,000 | 0.43 | 450,000,000 | 5,850,930 | 3.030 | 2019-08-06 |
| 1175 | 2019-08-07 | 1,901,000 | -42,000 | 0.42 | 450,000,000 | 5,817,060 | 3.060 | 2019-08-05 |
| 1176 | 2019-08-06 | 1,943,000 | -21,000 | 0.43 | 450,000,000 | 6,042,730 | 3.110 | 2019-08-02 |
| 1177 | 2019-08-05 | 1,964,000 | -5,000 | 0.44 | 450,000,000 | 6,127,680 | 3.120 | 2019-08-01 |
| 1178 | 2019-08-01 | 1,969,000 | 20,000 | 0.44 | 450,000,000 | 6,300,800 | 3.200 | 2019-07-30 |
| 1179 | 2019-07-31 | 1,949,000 | -17,000 | 0.43 | 450,000,000 | 6,119,860 | 3.140 | 2019-07-29 |
| 1180 | 2019-07-29 | 1,966,000 | -20,000 | 0.44 | 450,000,000 | 6,291,200 | 3.200 | 2019-07-25 |
| 1181 | 2019-07-26 | 1,986,000 | -10,000 | 0.44 | 450,000,000 | 6,375,060 | 3.210 | 2019-07-24 |
| 1182 | 2019-07-25 | 1,996,000 | -8,000 | 0.44 | 450,000,000 | 6,407,160 | 3.210 | 2019-07-23 |
| 1183 | 2019-07-23 | 2,004,000 | 23,000 | 0.45 | 450,000,000 | 6,513,000 | 3.250 | 2019-07-19 |
| 1184 | 2019-07-19 | 1,981,000 | -9,000 | 0.44 | 450,000,000 | 6,438,250 | 3.250 | 2019-07-17 |
| 1185 | 2019-07-18 | 1,990,000 | 25,000 | 0.44 | 450,000,000 | 6,467,500 | 3.250 | 2019-07-16 |
| 1186 | 2019-07-17 | 1,965,000 | 2,000 | 0.44 | 450,000,000 | 6,543,450 | 3.330 | 2019-07-15 |
| 1187 | 2019-07-16 | 1,963,000 | -12,000 | 0.44 | 450,000,000 | 6,595,680 | 3.360 | 2019-07-12 |
| 1188 | 2019-07-15 | 1,975,000 | 1,000 | 0.44 | 450,000,000 | 6,596,500 | 3.340 | 2019-07-11 |
| 1189 | 2019-07-12 | 1,974,000 | -14,000 | 0.44 | 450,000,000 | 6,612,900 | 3.350 | 2019-07-10 |
| 1190 | 2019-07-11 | 1,988,000 | -1,000 | 0.44 | 450,000,000 | 6,639,920 | 3.340 | 2019-07-09 |
| 1191 | 2019-07-10 | 1,989,000 | -5,000 | 0.44 | 450,000,000 | 6,722,820 | 3.380 | 2019-07-08 |
| 1192 | 2019-07-09 | 1,994,000 | -2,000 | 0.44 | 450,000,000 | 6,739,720 | 3.380 | 2019-07-05 |
| 1193 | 2019-07-08 | 1,996,000 | 9,000 | 0.44 | 450,000,000 | 6,706,560 | 3.360 | 2019-07-04 |
| 1194 | 2019-07-05 | 1,987,000 | 13,000 | 0.44 | 450,000,000 | 6,656,450 | 3.350 | 2019-07-03 |
| 1195 | 2019-07-04 | 1,974,000 | -104,000 | 0.44 | 450,000,000 | 6,454,980 | 3.270 | 2019-07-02 |
| 1196 | 2019-07-03 | 2,078,000 | -13,000 | 0.46 | 450,000,000 | 6,649,600 | 3.200 | 2019-06-28 |
| 1197 | 2019-06-28 | 2,091,000 | 2,000 | 0.46 | 450,000,000 | 6,774,840 | 3.240 | 2019-06-26 |
| 1198 | 2019-06-26 | 2,089,000 | -1,000 | 0.46 | 450,000,000 | 6,810,140 | 3.260 | 2019-06-24 |
| 1199 | 2019-06-25 | 2,090,000 | -28,000 | 0.46 | 450,000,000 | 6,813,400 | 3.260 | 2019-06-21 |
| 1200 | 2019-06-21 | 2,118,000 | 39,000 | 0.47 | 450,000,000 | 6,883,500 | 3.250 | 2019-06-19 |
| 1201 | 2019-06-20 | 2,079,000 | 2,000 | 0.46 | 450,000,000 | 6,611,220 | 3.180 | 2019-06-18 |
| 1202 | 2019-06-13 | 2,077,000 | -50,000 | 0.46 | 450,000,000 | 6,542,550 | 3.150 | 2019-06-11 |
| 1203 | 2019-06-11 | 2,127,000 | -83,000 | 0.47 | 450,000,000 | 6,785,130 | 3.190 | 2019-06-06 |
| 1204 | 2019-06-10 | 2,210,000 | -74,000 | 0.49 | 450,000,000 | 6,828,900 | 3.090 | 2019-06-05 |
| 1205 | 2019-06-06 | 2,284,000 | -11,000 | 0.51 | 450,000,000 | 6,966,200 | 3.050 | 2019-06-04 |
| 1206 | 2019-06-05 | 2,295,000 | -23,000 | 0.51 | 450,000,000 | 7,091,550 | 3.090 | 2019-06-03 |
| 1207 | 2019-06-04 | 2,318,000 | 1,000 | 0.52 | 450,000,000 | 7,255,340 | 3.130 | 2019-05-31 |
| 1208 | 2019-06-03 | 2,317,000 | -16,000 | 0.51 | 450,000,000 | 7,368,060 | 3.180 | 2019-05-30 |
| 1209 | 2019-05-31 | 2,333,000 | -10,000 | 0.52 | 450,000,000 | 7,488,930 | 3.210 | 2019-05-29 |
| 1210 | 2019-05-29 | 2,343,000 | -13,000 | 0.52 | 450,000,000 | 7,567,890 | 3.230 | 2019-05-27 |
| 1211 | 2019-05-28 | 2,356,000 | 10,000 | 0.52 | 450,000,000 | 7,633,440 | 3.240 | 2019-05-24 |
| 1212 | 2019-05-24 | 2,346,000 | -70,000 | 0.52 | 450,000,000 | 7,601,040 | 3.240 | 2019-05-22 |
| 1213 | 2019-05-23 | 2,416,000 | -34,000 | 0.54 | 450,000,000 | 7,852,000 | 3.250 | 2019-05-21 |
| 1214 | 2019-05-22 | 2,450,000 | -49,000 | 0.54 | 450,000,000 | 7,889,000 | 3.220 | 2019-05-20 |
| 1215 | 2019-05-21 | 2,499,000 | 10,000 | 0.56 | 450,000,000 | 8,196,720 | 3.280 | 2019-05-17 |
| 1216 | 2019-05-17 | 2,489,000 | -37,000 | 0.55 | 450,000,000 | 8,263,480 | 3.320 | 2019-05-15 |
| 1217 | 2019-05-16 | 2,526,000 | -83,000 | 0.56 | 450,000,000 | 8,234,760 | 3.260 | 2019-05-14 |
| 1218 | 2019-05-14 | 2,609,000 | 33,000 | 0.58 | 450,000,000 | 8,557,520 | 3.280 | 2019-05-09 |
| 1219 | 2019-05-08 | 2,576,000 | 23,000 | 0.57 | 450,000,000 | 8,578,080 | 3.330 | 2019-05-06 |
| 1220 | 2019-05-07 | 2,553,000 | 1,000 | 0.57 | 450,000,000 | 8,680,200 | 3.400 | 2019-05-03 |
| 1221 | 2019-05-06 | 2,552,000 | 1,000 | 0.57 | 450,000,000 | 8,702,320 | 3.410 | 2019-05-02 |
| 1222 | 2019-04-30 | 2,551,000 | -17,000 | 0.57 | 450,000,000 | 8,647,890 | 3.390 | 2019-04-26 |
| 1223 | 2019-04-29 | 2,568,000 | -7,000 | 0.57 | 450,000,000 | 8,654,160 | 3.370 | 2019-04-25 |
| 1224 | 2019-04-26 | 2,575,000 | -28,000 | 0.57 | 450,000,000 | 8,780,750 | 3.410 | 2019-04-24 |
| 1225 | 2019-04-25 | 2,603,000 | -153,000 | 0.58 | 450,000,000 | 8,876,230 | 3.410 | 2019-04-23 |
| 1226 | 2019-04-17 | 2,756,000 | 16,000 | 0.61 | 450,000,000 | 9,673,560 | 3.510 | 2019-04-15 |
| 1227 | 2019-04-10 | 2,740,000 | 14,000 | 0.61 | 450,000,000 | 9,699,600 | 3.540 | 2019-04-08 |
| 1228 | 2019-04-08 | 2,726,000 | -4,000 | 0.61 | 450,000,000 | 9,622,780 | 3.530 | 2019-04-03 |
| 1229 | 2019-04-04 | 2,730,000 | -2,000 | 0.61 | 450,000,000 | 9,718,800 | 3.560 | 2019-04-02 |
| 1230 | 2019-04-03 | 2,732,000 | -144,000 | 0.61 | 450,000,000 | 9,753,240 | 3.570 | 2019-04-01 |
| 1231 | 2019-04-02 | 2,876,000 | 8,000 | 0.64 | 450,000,000 | 10,152,280 | 3.530 | 2019-03-29 |
| 1232 | 2019-04-01 | 2,868,000 | -102,000 | 0.64 | 450,000,000 | 10,124,040 | 3.530 | 2019-03-28 |
| 1233 | 2019-03-29 | 2,970,000 | -406,000 | 0.66 | 450,000,000 | 10,424,700 | 3.510 | 2019-03-27 |
| 1234 | 2019-03-28 | 3,376,000 | -4,000 | 0.75 | 450,000,000 | 11,410,880 | 3.380 | 2019-03-26 |
| 1235 | 2019-03-27 | 3,380,000 | -11,000 | 0.75 | 450,000,000 | 11,356,800 | 3.360 | 2019-03-25 |
| 1236 | 2019-03-25 | 3,391,000 | 15,000 | 0.75 | 450,000,000 | 11,427,670 | 3.370 | 2019-03-21 |
| 1237 | 2019-03-22 | 3,376,000 | 25,000 | 0.75 | 450,000,000 | 11,275,840 | 3.340 | 2019-03-20 |
| 1238 | 2019-03-21 | 3,351,000 | -5,000 | 0.74 | 450,000,000 | 11,527,440 | 3.440 | 2019-03-19 |
| 1239 | 2019-03-20 | 3,356,000 | -4,000 | 0.75 | 450,000,000 | 11,578,200 | 3.450 | 2019-03-18 |
| 1240 | 2019-03-14 | 3,360,000 | 1,000 | 0.75 | 450,000,000 | 12,028,800 | 3.580 | 2019-03-12 |
| 1241 | 2019-03-13 | 3,359,000 | 2,000 | 0.75 | 450,000,000 | 11,790,090 | 3.510 | 2019-03-11 |
| 1242 | 2019-03-12 | 3,357,000 | -46,000 | 0.75 | 450,000,000 | 11,783,070 | 3.510 | 2019-03-08 |
| 1243 | 2019-03-11 | 3,403,000 | -190,000 | 0.76 | 450,000,000 | 12,420,950 | 3.650 | 2019-03-07 |
| 1244 | 2019-03-08 | 3,593,000 | 56,000 | 0.80 | 450,000,000 | 13,006,660 | 3.620 | 2019-03-06 |
| 1245 | 2019-03-07 | 3,537,000 | 19,000 | 0.79 | 450,000,000 | 12,450,240 | 3.520 | 2019-03-05 |
| 1246 | 2019-03-06 | 3,518,000 | 41,000 | 0.78 | 450,000,000 | 12,313,000 | 3.500 | 2019-03-04 |
| 1247 | 2019-03-05 | 3,477,000 | 73,000 | 0.77 | 450,000,000 | 11,995,650 | 3.450 | 2019-03-01 |
| 1248 | 2019-03-04 | 3,404,000 | 225,000 | 0.76 | 450,000,000 | 11,811,880 | 3.470 | 2019-02-28 |
| 1249 | 2019-03-01 | 3,179,000 | -60,000 | 0.71 | 450,000,000 | 11,031,130 | 3.470 | 2019-02-27 |
| 1250 | 2019-02-28 | 3,239,000 | -61,000 | 0.72 | 450,000,000 | 11,044,990 | 3.410 | 2019-02-26 |
| 1251 | 2019-02-27 | 3,300,000 | -73,000 | 0.73 | 450,000,000 | 11,022,000 | 3.340 | 2019-02-25 |
| 1252 | 2019-02-26 | 3,373,000 | 10,000 | 0.75 | 450,000,000 | 11,636,850 | 3.450 | 2019-02-22 |
| 1253 | 2019-02-25 | 3,363,000 | 25,000 | 0.75 | 450,000,000 | 11,602,350 | 3.450 | 2019-02-21 |
| 1254 | 2019-02-22 | 3,338,000 | -86,000 | 0.74 | 450,000,000 | 11,382,580 | 3.410 | 2019-02-20 |
| 1255 | 2019-02-21 | 3,424,000 | 20,000 | 0.76 | 450,000,000 | 11,641,600 | 3.400 | 2019-02-19 |
| 1256 | 2019-02-19 | 3,404,000 | 9,000 | 0.76 | 450,000,000 | 11,607,640 | 3.410 | 2019-02-15 |
| 1257 | 2019-02-15 | 3,395,000 | 7,000 | 0.75 | 450,000,000 | 11,780,650 | 3.470 | 2019-02-13 |
| 1258 | 2019-02-14 | 3,388,000 | 2,000 | 0.75 | 450,000,000 | 11,756,360 | 3.470 | 2019-02-12 |
| 1259 | 2019-02-12 | 3,386,000 | -80,000 | 0.75 | 450,000,000 | 11,546,260 | 3.410 | 2019-02-08 |
| 1260 | 2019-02-11 | 3,466,000 | 31,000 | 0.77 | 450,000,000 | 11,819,060 | 3.410 | 2019-02-01 |
| 1261 | 2019-02-08 | 3,435,000 | 53,000 | 0.76 | 450,000,000 | 11,713,350 | 3.410 | 2019-01-31 |
| 1262 | 2019-01-31 | 3,382,000 | 20,000 | 0.75 | 450,000,000 | 11,566,440 | 3.420 | 2019-01-29 |
| 1263 | 2019-01-30 | 3,362,000 | 12,000 | 0.75 | 450,000,000 | 11,531,660 | 3.430 | 2019-01-28 |
| 1264 | 2019-01-29 | 3,350,000 | 48,000 | 0.74 | 450,000,000 | 11,390,000 | 3.400 | 2019-01-25 |
| 1265 | 2019-01-28 | 3,302,000 | 26,000 | 0.73 | 450,000,000 | 11,325,860 | 3.430 | 2019-01-24 |
| 1266 | 2019-01-25 | 3,276,000 | 99,000 | 0.73 | 450,000,000 | 10,843,560 | 3.310 | 2019-01-23 |
| 1267 | 2019-01-24 | 3,177,000 | 10,000 | 0.71 | 450,000,000 | 10,484,100 | 3.300 | 2019-01-22 |
| 1268 | 2019-01-18 | 3,167,000 | 1,000 | 0.70 | 450,000,000 | 10,546,110 | 3.330 | 2019-01-16 |
| 1269 | 2019-01-16 | 3,166,000 | 16,000 | 0.70 | 450,000,000 | 10,384,480 | 3.280 | 2019-01-14 |
| 1270 | 2019-01-15 | 3,150,000 | -6,000 | 0.70 | 450,000,000 | 10,332,000 | 3.280 | 2019-01-11 |
| 1271 | 2019-01-11 | 3,156,000 | 30,000 | 0.70 | 450,000,000 | 10,351,680 | 3.280 | 2019-01-09 |
| 1272 | 2018-12-28 | 3,126,000 | -206,000 | 0.69 | 450,000,000 | 9,971,940 | 3.190 | 2018-12-21 |
| 1273 | 2018-12-20 | 3,332,000 | 206,000 | 0.74 | 450,000,000 | 10,729,040 | 3.220 | 2018-12-18 |
| 1274 | 2018-12-18 | 3,126,000 | 20,000 | 0.69 | 450,000,000 | 10,096,980 | 3.230 | 2018-12-14 |
| 1275 | 2018-12-10 | 3,106,000 | -3,000 | 0.69 | 450,000,000 | 10,094,500 | 3.250 | 2018-12-06 |
| 1276 | 2018-12-06 | 3,109,000 | 30,000 | 0.69 | 450,000,000 | 9,979,890 | 3.210 | 2018-12-04 |
| 1277 | 2018-11-30 | 3,079,000 | 20,000 | 0.68 | 450,000,000 | 10,191,490 | 3.310 | 2018-11-28 |
| 1278 | 2018-11-23 | 3,059,000 | 192,000 | 0.68 | 450,000,000 | 10,155,880 | 3.320 | 2018-11-21 |
| 1279 | 2018-11-20 | 2,867,000 | -232,000 | 0.64 | 450,000,000 | 9,403,760 | 3.280 | 2018-11-16 |
| 1280 | 2018-11-16 | 3,099,000 | -164,000 | 0.69 | 450,000,000 | 9,885,810 | 3.190 | 2018-11-14 |
| 1281 | 2018-11-15 | 3,263,000 | -156,000 | 0.73 | 450,000,000 | 10,343,710 | 3.170 | 2018-11-13 |
| 1282 | 2018-11-14 | 3,419,000 | 4,000 | 0.76 | 450,000,000 | 10,530,520 | 3.080 | 2018-11-12 |
| 1283 | 2018-11-13 | 3,415,000 | 8,000 | 0.76 | 450,000,000 | 10,347,450 | 3.030 | 2018-11-09 |
| 1284 | 2018-11-02 | 3,407,000 | -5,000 | 0.76 | 450,000,000 | 10,221,000 | 3.000 | 2018-10-31 |
| 1285 | 2018-10-30 | 3,412,000 | 5,000 | 0.76 | 450,000,000 | 10,133,640 | 2.970 | 2018-10-26 |
| 1286 | 2018-10-22 | 3,407,000 | -13,000 | 0.76 | 450,000,000 | 10,357,280 | 3.040 | 2018-10-18 |
| 1287 | 2018-10-18 | 3,420,000 | -7,000 | 0.76 | 450,000,000 | 10,362,600 | 3.030 | 2018-10-15 |
| 1288 | 2018-10-15 | 3,427,000 | 16,000 | 0.76 | 450,000,000 | 10,589,430 | 3.090 | 2018-10-11 |
| 1289 | 2018-10-10 | 3,411,000 | -10,000 | 0.76 | 450,000,000 | 10,608,210 | 3.110 | 2018-10-08 |
| 1290 | 2018-10-09 | 3,421,000 | 16,000 | 0.76 | 450,000,000 | 10,776,150 | 3.150 | 2018-10-05 |
| 1291 | 2018-10-03 | 3,405,000 | 95,000 | 0.76 | 450,000,000 | 10,385,250 | 3.050 | 2018-09-28 |
| 1292 | 2018-10-02 | 3,310,000 | 3,000 | 0.74 | 450,000,000 | 9,863,800 | 2.980 | 2018-09-27 |
| 1293 | 2018-09-28 | 3,307,000 | 19,000 | 0.73 | 450,000,000 | 9,987,140 | 3.020 | 2018-09-26 |
| 1294 | 2018-09-26 | 3,288,000 | 149,000 | 0.73 | 450,000,000 | 9,403,680 | 2.860 | 2018-09-21 |
| 1295 | 2018-09-24 | 3,139,000 | 39,000 | 0.70 | 450,000,000 | 8,946,150 | 2.850 | 2018-09-20 |
| 1296 | 2018-09-21 | 3,100,000 | 40,000 | 0.69 | 450,000,000 | 8,773,000 | 2.830 | 2018-09-19 |
| 1297 | 2018-09-20 | 3,060,000 | 20,000 | 0.68 | 450,000,000 | 8,568,000 | 2.800 | 2018-09-18 |
| 1298 | 2018-09-18 | 3,040,000 | 22,000 | 0.68 | 450,000,000 | 8,451,200 | 2.780 | 2018-09-14 |
| 1299 | 2018-09-17 | 3,018,000 | 86,000 | 0.67 | 450,000,000 | 8,510,760 | 2.820 | 2018-09-13 |
| 1300 | 2018-09-13 | 2,932,000 | 163,000 | 0.65 | 450,000,000 | 8,063,000 | 2.750 | 2018-09-11 |
| 1301 | 2018-09-12 | 2,769,000 | 9,000 | 0.62 | 450,000,000 | 7,420,920 | 2.680 | 2018-09-10 |
| 1302 | 2018-09-11 | 2,760,000 | 11,000 | 0.61 | 450,000,000 | 7,562,400 | 2.740 | 2018-09-07 |
| 1303 | 2018-09-10 | 2,749,000 | -2,000 | 0.61 | 450,000,000 | 7,642,220 | 2.780 | 2018-09-06 |
| 1304 | 2018-09-05 | 2,751,000 | 50,000 | 0.61 | 450,000,000 | 7,867,860 | 2.860 | 2018-09-03 |
| 1305 | 2018-09-04 | 2,701,000 | 16,000 | 0.60 | 450,000,000 | 7,616,820 | 2.820 | 2018-08-31 |
| 1306 | 2018-08-28 | 2,685,000 | 2,000 | 0.60 | 450,000,000 | 7,356,900 | 2.740 | 2018-08-24 |
| 1307 | 2018-08-21 | 2,683,000 | -16,000 | 0.60 | 450,000,000 | 7,270,930 | 2.710 | 2018-08-17 |
| 1308 | 2018-08-20 | 2,699,000 | -5,000 | 0.60 | 450,000,000 | 7,314,290 | 2.710 | 2018-08-16 |
| 1309 | 2018-08-15 | 2,704,000 | -150,000 | 0.60 | 450,000,000 | 7,300,800 | 2.700 | 2018-08-13 |
| 1310 | 2018-08-08 | 2,854,000 | -2,000 | 0.63 | 450,000,000 | 7,677,260 | 2.690 | 2018-08-06 |
| 1311 | 2018-07-19 | 2,856,000 | 21,000 | 0.63 | 450,000,000 | 7,739,760 | 2.710 | 2018-07-17 |
| 1312 | 2018-06-28 | 2,835,000 | -2,000 | 0.63 | 450,000,000 | 7,682,850 | 2.710 | 2018-06-26 |
| 1313 | 2018-06-26 | 2,837,000 | 6,000 | 0.63 | 450,000,000 | 7,659,900 | 2.700 | 2018-06-22 |
| 1314 | 2018-06-22 | 2,831,000 | -15,000 | 0.63 | 450,000,000 | 7,785,250 | 2.750 | 2018-06-20 |
| 1315 | 2018-06-21 | 2,846,000 | -8,000 | 0.63 | 450,000,000 | 7,741,120 | 2.720 | 2018-06-19 |
| 1316 | 2018-06-19 | 2,854,000 | 10,000 | 0.63 | 450,000,000 | 7,934,120 | 2.780 | 2018-06-14 |
| 1317 | 2018-06-12 | 2,844,000 | 4,000 | 0.63 | 450,000,000 | 7,650,360 | 2.690 | 2018-06-08 |
| 1318 | 2018-06-04 | 2,840,000 | 7,000 | 0.63 | 450,000,000 | 7,724,800 | 2.720 | 2018-05-31 |
| 1319 | 2018-06-01 | 2,833,000 | 4,000 | 0.63 | 450,000,000 | 7,762,420 | 2.740 | 2018-05-30 |
| 1320 | 2018-05-31 | 2,829,000 | 4,000 | 0.63 | 450,000,000 | 7,864,620 | 2.780 | 2018-05-29 |
| 1321 | 2018-05-30 | 2,825,000 | 12,000 | 0.63 | 450,000,000 | 7,825,250 | 2.770 | 2018-05-28 |
| 1322 | 2018-05-29 | 2,813,000 | -12,000 | 0.63 | 450,000,000 | 7,820,140 | 2.780 | 2018-05-25 |
| 1323 | 2018-05-28 | 2,825,000 | -2,000 | 0.63 | 450,000,000 | 7,571,000 | 2.680 | 2018-05-24 |
| 1324 | 2018-05-25 | 2,827,000 | 9,000 | 0.63 | 450,000,000 | 7,745,980 | 2.740 | 2018-05-23 |
| 1325 | 2018-05-24 | 2,818,000 | 10,000 | 0.63 | 450,000,000 | 7,101,360 | 2.520 | 2018-05-21 |
| 1326 | 2018-05-23 | 2,808,000 | 33,000 | 0.62 | 450,000,000 | 6,963,840 | 2.480 | 2018-05-18 |
| 1327 | 2018-05-21 | 2,775,000 | 17,000 | 0.62 | 450,000,000 | 6,909,750 | 2.490 | 2018-05-17 |
| 1328 | 2018-05-18 | 2,758,000 | 50,000 | 0.61 | 450,000,000 | 6,922,580 | 2.510 | 2018-05-16 |
| 1329 | 2018-05-16 | 2,708,000 | 50,000 | 0.60 | 450,000,000 | 6,715,840 | 2.480 | 2018-05-14 |
| 1330 | 2018-05-09 | 2,658,000 | -10,000 | 0.59 | 450,000,000 | 6,645,000 | 2.500 | 2018-05-07 |
| 1331 | 2018-04-26 | 2,668,000 | 7,000 | 0.59 | 450,000,000 | 6,616,640 | 2.480 | 2018-04-24 |
| 1332 | 2018-04-25 | 2,661,000 | 110,000 | 0.59 | 450,000,000 | 6,572,670 | 2.470 | 2018-04-23 |
| 1333 | 2018-04-18 | 2,551,000 | 28,000 | 0.57 | 450,000,000 | 6,249,950 | 2.450 | 2018-04-16 |
| 1334 | 2018-04-17 | 2,523,000 | 35,000 | 0.56 | 450,000,000 | 6,206,580 | 2.460 | 2018-04-13 |
| 1335 | 2018-04-16 | 2,488,000 | 61,000 | 0.55 | 450,000,000 | 6,095,600 | 2.450 | 2018-04-12 |
| 1336 | 2018-04-13 | 2,427,000 | 4,000 | 0.54 | 450,000,000 | 5,921,880 | 2.440 | 2018-04-11 |
| 1337 | 2018-04-11 | 2,423,000 | 20,000 | 0.54 | 450,000,000 | 5,936,350 | 2.450 | 2018-04-09 |
| 1338 | 2018-04-09 | 2,403,000 | 10,000 | 0.53 | 450,000,000 | 5,767,200 | 2.400 | 2018-04-04 |
| 1339 | 2018-03-14 | 2,393,000 | 120,000 | 0.53 | 450,000,000 | 6,102,150 | 2.550 | 2018-03-12 |
| 1340 | 2018-03-13 | 2,273,000 | 77,000 | 0.51 | 450,000,000 | 5,909,800 | 2.600 | 2018-03-09 |
| 1341 | 2018-03-12 | 2,196,000 | 42,000 | 0.49 | 450,000,000 | 5,709,600 | 2.600 | 2018-03-08 |
| 1342 | 2018-03-09 | 2,154,000 | -238,000 | 0.48 | 450,000,000 | 5,600,400 | 2.600 | 2018-03-07 |
| 1343 | 2018-03-07 | 2,392,000 | 107,000 | 0.53 | 450,000,000 | 5,980,000 | 2.500 | 2018-03-05 |
| 1344 | 2018-03-02 | 2,285,000 | 90,000 | 0.51 | 450,000,000 | 5,758,200 | 2.520 | 2018-02-28 |
| 1345 | 2018-03-01 | 2,195,000 | 3,000 | 0.49 | 450,000,000 | 5,509,450 | 2.510 | 2018-02-27 |
| 1346 | 2018-02-14 | 2,192,000 | 6,000 | 0.49 | 450,000,000 | 5,041,600 | 2.300 | 2018-02-12 |
| 1347 | 2018-02-13 | 2,186,000 | 50,000 | 0.49 | 450,000,000 | 5,027,800 | 2.300 | 2018-02-09 |
| 1348 | 2018-02-09 | 2,136,000 | 36,000 | 0.47 | 450,000,000 | 5,019,600 | 2.350 | 2018-02-07 |
| 1349 | 2018-02-08 | 2,100,000 | 40,000 | 0.47 | 450,000,000 | 4,830,000 | 2.300 | 2018-02-06 |
| 1350 | 2018-02-02 | 2,060,000 | 20,000 | 0.46 | 450,000,000 | 5,088,200 | 2.470 | 2018-01-31 |
| 1351 | 2018-01-31 | 2,040,000 | 30,000 | 0.45 | 450,000,000 | 5,059,200 | 2.480 | 2018-01-29 |
| 1352 | 2018-01-30 | 2,010,000 | 1,000 | 0.45 | 450,000,000 | 5,025,000 | 2.500 | 2018-01-26 |
| 1353 | 2018-01-24 | 2,009,000 | 1,000 | 0.45 | 450,000,000 | 5,062,680 | 2.520 | 2018-01-22 |
| 1354 | 2018-01-23 | 2,008,000 | 11,000 | 0.45 | 450,000,000 | 4,979,840 | 2.480 | 2018-01-19 |
| 1355 | 2018-01-05 | 1,997,000 | 50,000 | 0.44 | 450,000,000 | 4,992,500 | 2.500 | 2018-01-03 |
| 1356 | 2017-12-27 | 1,947,000 | -16,000 | 0.43 | 450,000,000 | 4,789,620 | 2.460 | 2017-12-21 |
| 1357 | 2017-11-23 | 1,963,000 | -39,000 | 0.44 | 450,000,000 | 5,064,540 | 2.580 | 2017-11-21 |
| 1358 | 2017-11-06 | 2,002,000 | 58,000 | 0.44 | 450,000,000 | 5,145,140 | 2.570 | 2017-11-02 |
| 1359 | 2017-11-02 | 1,944,000 | 8,000 | 0.43 | 450,000,000 | 4,976,640 | 2.560 | 2017-10-31 |
| 1360 | 2017-10-18 | 1,936,000 | 16,000 | 0.43 | 450,000,000 | 4,898,080 | 2.530 | 2017-10-16 |
| 1361 | 2017-10-16 | 1,920,000 | 80,000 | 0.43 | 450,000,000 | 4,915,200 | 2.560 | 2017-10-12 |
| 1362 | 2017-10-11 | 1,840,000 | -36,000 | 0.41 | 450,000,000 | 4,655,200 | 2.530 | 2017-10-09 |
| 1363 | 2017-10-04 | 1,876,000 | -10,000 | 0.42 | 450,000,000 | 4,652,480 | 2.480 | 2017-09-29 |
| 1364 | 2017-10-03 | 1,886,000 | -20,000 | 0.42 | 450,000,000 | 4,677,280 | 2.480 | 2017-09-28 |
| 1365 | 2017-09-27 | 1,906,000 | 20,000 | 0.42 | 450,000,000 | 4,688,760 | 2.460 | 2017-09-25 |
| 1366 | 2017-09-26 | 1,886,000 | -100,000 | 0.42 | 450,000,000 | 4,696,140 | 2.490 | 2017-09-22 |
| 1367 | 2017-09-18 | 1,986,000 | 100,000 | 0.44 | 450,000,000 | 5,123,880 | 2.580 | 2017-09-14 |
| 1368 | 2017-09-11 | 1,886,000 | 3,000 | 0.42 | 450,000,000 | 4,903,600 | 2.600 | 2017-09-07 |
| 1369 | 2017-09-07 | 1,883,000 | 33,000 | 0.42 | 450,000,000 | 4,801,650 | 2.550 | 2017-09-05 |
| 1370 | 2017-09-04 | 1,850,000 | -20,000 | 0.41 | 450,000,000 | 4,662,000 | 2.520 | 2017-08-31 |
| 1371 | 2017-09-01 | 1,870,000 | 80,000 | 0.42 | 450,000,000 | 4,712,400 | 2.520 | 2017-08-30 |
| 1372 | 2017-08-31 | 1,790,000 | 112,000 | 0.40 | 450,000,000 | 4,510,800 | 2.520 | 2017-08-29 |
| 1373 | 2017-08-30 | 1,678,000 | 48,000 | 0.37 | 450,000,000 | 4,195,000 | 2.500 | 2017-08-28 |
| 1374 | 2017-08-29 | 1,630,000 | 120,000 | 0.36 | 450,000,000 | 4,058,700 | 2.490 | 2017-08-25 |
| 1375 | 2017-08-28 | 1,510,000 | 40,000 | 0.34 | 450,000,000 | 3,744,800 | 2.480 | 2017-08-24 |
| 1376 | 2017-08-25 | 1,470,000 | 20,000 | 0.33 | 450,000,000 | 3,616,200 | 2.460 | 2017-08-22 |
| 1377 | 2017-08-22 | 1,450,000 | 16,000 | 0.32 | 450,000,000 | 3,581,500 | 2.470 | 2017-08-18 |
| 1378 | 2017-08-21 | 1,434,000 | 24,000 | 0.32 | 450,000,000 | 3,541,980 | 2.470 | 2017-08-17 |
| 1379 | 2017-08-14 | 1,410,000 | 30,000 | 0.31 | 450,000,000 | 3,525,000 | 2.500 | 2017-08-10 |
| 1380 | 2017-08-11 | 1,380,000 | 13,000 | 0.31 | 450,000,000 | 3,463,800 | 2.510 | 2017-08-09 |
| 1381 | 2017-08-04 | 1,367,000 | 190,000 | 0.30 | 450,000,000 | 3,294,470 | 2.410 | 2017-08-02 |
| 1382 | 2017-08-01 | 1,177,000 | 7,000 | 0.26 | 450,000,000 | 2,895,420 | 2.460 | 2017-07-28 |
| 1383 | 2017-07-31 | 1,170,000 | 60,000 | 0.26 | 450,000,000 | 2,808,000 | 2.400 | 2017-07-27 |
| 1384 | 2017-07-28 | 1,110,000 | 3,000 | 0.25 | 450,000,000 | 2,641,800 | 2.380 | 2017-07-26 |
| 1385 | 2017-07-17 | 1,107,000 | 100,000 | 0.25 | 450,000,000 | 2,612,520 | 2.360 | 2017-07-13 |
| 1386 | 2017-07-12 | 1,007,000 | 42,000 | 0.22 | 450,000,000 | 2,386,590 | 2.370 | 2017-07-10 |
| 1387 | 2017-07-11 | 965,000 | 8,000 | 0.21 | 450,000,000 | 2,325,650 | 2.410 | 2017-07-07 |
| 1388 | 2017-07-06 | 957,000 | 32,000 | 0.21 | 450,000,000 | 2,277,660 | 2.380 | 2017-07-04 |
| 1389 | 2017-07-05 | 925,000 | 18,000 | 0.21 | 450,000,000 | 2,238,500 | 2.420 | 2017-07-03 |
| 1390 | 2017-06-01 | 907,000 | -10,000 | 0.20 | 450,000,000 | 2,194,940 | 2.420 | 2017-05-29 |
| 1391 | 2017-05-22 | 917,000 | 100,000 | 0.20 | 450,000,000 | 2,219,140 | 2.420 | 2017-05-18 |
| 1392 | 2017-05-16 | 817,000 | 6,000 | 0.18 | 450,000,000 | 1,985,310 | 2.430 | 2017-05-12 |
| 1393 | 2017-05-12 | 811,000 | 10,000 | 0.18 | 450,000,000 | 1,978,840 | 2.440 | 2017-05-10 |
| 1394 | 2017-05-10 | 801,000 | 495,000 | 0.18 | 450,000,000 | 1,938,420 | 2.420 | 2017-05-08 |
| 1395 | 2017-03-21 | 306,000 | -5,000 | 0.07 | 450,000,000 | 786,420 | 2.570 | 2017-03-17 |
| 1396 | 2017-03-20 | 311,000 | 5,000 | 0.07 | 450,000,000 | 777,500 | 2.500 | 2017-03-16 |
| 1397 | 2017-03-10 | 306,000 | -20,000 | 0.07 | 450,000,000 | 768,060 | 2.510 | 2017-03-08 |
| 1398 | 2017-03-06 | 326,000 | 10,000 | 0.07 | 450,000,000 | 811,740 | 2.490 | 2017-03-02 |
| 1399 | 2017-03-01 | 316,000 | -10,000 | 0.07 | 450,000,000 | 786,840 | 2.490 | 2017-02-27 |
| 1400 | 2017-02-24 | 326,000 | -3,000 | 0.07 | 450,000,000 | 795,440 | 2.440 | 2017-02-22 |
| 1401 | 2017-02-21 | 329,000 | 5,000 | 0.07 | 450,000,000 | 796,180 | 2.420 | 2017-02-17 |
| 1402 | 2017-02-07 | 324,000 | 5,000 | 0.07 | 450,000,000 | 787,320 | 2.430 | 2017-02-03 |
| 1403 | 2017-01-06 | 319,000 | 196,000 | 0.07 | 450,000,000 | 781,550 | 2.450 | 2017-01-04 |
| 1404 | 2017-01-05 | 123,000 | 30,000 | 0.03 | 450,000,000 | 301,350 | 2.450 | 2017-01-03 |
| 1405 | 2016-12-12 | 93,000 | 50,000 | 0.02 | 450,000,000 | 226,920 | 2.440 | 2016-12-08 |
| 1406 | 2016-12-05 | 43,000 | -25,000 | 0.01 | 450,000,000 | 109,650 | 2.550 | 2016-12-01 |
| 1407 | 2016-11-24 | 68,000 | -5,000 | 0.02 | 450,000,000 | 173,400 | 2.550 | 2016-11-22 |
| 1408 | 2016-11-18 | 73,000 | -22,000 | 0.02 | 450,000,000 | 186,880 | 2.560 | 2016-11-16 |
| 1409 | 2016-11-14 | 95,000 | -4,000 | 0.02 | 450,000,000 | 237,500 | 2.500 | 2016-11-10 |
| 1410 | 2016-11-11 | 99,000 | -232,000 | 0.02 | 450,000,000 | 241,560 | 2.440 | 2016-11-09 |
| 1411 | 2016-11-04 | 331,000 | -3,000 | 0.07 | 450,000,000 | 827,500 | 2.500 | 2016-11-02 |
| 1412 | 2016-10-19 | 334,000 | -9,000 | 0.07 | 450,000,000 | 814,960 | 2.440 | 2016-10-17 |
| 1413 | 2016-10-17 | 343,000 | -8,000 | 0.08 | 450,000,000 | 857,500 | 2.500 | 2016-10-13 |
| 1414 | 2016-10-14 | 351,000 | -2,000 | 0.08 | 450,000,000 | 866,970 | 2.470 | 2016-10-12 |
| 1415 | 2016-10-11 | 353,000 | -10,000 | 0.08 | 450,000,000 | 868,380 | 2.460 | 2016-10-06 |
| 1416 | 2016-10-07 | 363,000 | 20,000 | 0.08 | 450,000,000 | 903,870 | 2.490 | 2016-10-05 |
| 1417 | 2016-10-06 | 343,000 | 3,000 | 0.08 | 450,000,000 | 854,070 | 2.490 | 2016-10-04 |
| 1418 | 2016-10-03 | 340,000 | -35,000 | 0.08 | 450,000,000 | 846,600 | 2.490 | 2016-09-29 |
| 1419 | 2016-09-30 | 375,000 | 29,000 | 0.08 | 450,000,000 | 948,750 | 2.530 | 2016-09-28 |
| 1420 | 2016-09-28 | 346,000 | -28,000 | 0.08 | 450,000,000 | 830,400 | 2.400 | 2016-09-26 |
| 1421 | 2016-09-27 | 374,000 | 68,000 | 0.08 | 450,000,000 | 908,820 | 2.430 | 2016-09-23 |
| 1422 | 2016-09-26 | 306,000 | 50,000 | 0.07 | 450,000,000 | 746,640 | 2.440 | 2016-09-22 |
| 1423 | 2016-09-22 | 256,000 | 18,000 | 0.06 | 450,000,000 | 624,640 | 2.440 | 2016-09-20 |
| 1424 | 2016-09-19 | 238,000 | 100,000 | 0.05 | 450,000,000 | 559,300 | 2.350 | 2016-09-14 |
| 1425 | 2016-09-14 | 138,000 | -20,000 | 0.03 | 450,000,000 | 320,160 | 2.320 | 2016-09-12 |
| 1426 | 2016-09-13 | 158,000 | 58,000 | 0.04 | 450,000,000 | 366,560 | 2.320 | 2016-09-09 |
| 1427 | 2016-07-15 | 100,000 | -10,000 | 0.02 | 450,000,000 | 212,000 | 2.120 | 2016-07-13 |
| 1428 | 2016-06-01 | 110,000 | -50,000 | 0.02 | 450,000,000 | 222,200 | 2.020 | 2016-05-30 |
| 1429 | 2016-05-25 | 160,000 | -188,000 | 0.04 | 450,000,000 | 316,800 | 1.980 | 2016-05-23 |
| 1430 | 2016-05-24 | 348,000 | -60,000 | 0.08 | 450,000,000 | 727,320 | 2.090 | 2016-05-20 |
| 1431 | 2016-05-23 | 408,000 | -50,000 | 0.09 | 450,000,000 | 864,960 | 2.120 | 2016-05-19 |
| 1432 | 2016-05-19 | 458,000 | 50,000 | 0.10 | 450,000,000 | 975,540 | 2.130 | 2016-05-17 |
| 1433 | 2016-05-11 | 408,000 | 50,000 | 0.09 | 450,000,000 | 873,120 | 2.140 | 2016-05-09 |
| 1434 | 2016-05-03 | 358,000 | 28,000 | 0.08 | 450,000,000 | 776,860 | 2.170 | 2016-04-28 |
| 1435 | 2016-04-29 | 330,000 | -101,000 | 0.07 | 450,000,000 | 706,200 | 2.140 | 2016-04-27 |
| 1436 | 2016-04-28 | 431,000 | 20,000 | 0.10 | 450,000,000 | 918,030 | 2.130 | 2016-04-26 |
| 1437 | 2016-04-21 | 411,000 | -50,000 | 0.09 | 450,000,000 | 891,870 | 2.170 | 2016-04-19 |
| 1438 | 2016-04-19 | 461,000 | 60,000 | 0.10 | 450,000,000 | 968,100 | 2.100 | 2016-04-15 |
| 1439 | 2016-04-18 | 401,000 | -10,000 | 0.09 | 450,000,000 | 850,120 | 2.120 | 2016-04-14 |
| 1440 | 2016-03-24 | 411,000 | -6,000 | 0.09 | 450,000,000 | 883,650 | 2.150 | 2016-03-22 |
| 1441 | 2016-03-23 | 417,000 | 50,000 | 0.09 | 450,000,000 | 900,720 | 2.160 | 2016-03-21 |
| 1442 | 2016-03-21 | 367,000 | 20,000 | 0.08 | 450,000,000 | 811,070 | 2.210 | 2016-03-17 |
| 1443 | 2016-03-18 | 347,000 | 201,000 | 0.08 | 450,000,000 | 784,220 | 2.260 | 2016-03-16 |
| 1444 | 2016-03-17 | 146,000 | 6,000 | 0.03 | 450,000,000 | 308,060 | 2.110 | 2016-03-15 |
| 1445 | 2016-03-11 | 140,000 | -107,000 | 0.03 | 450,000,000 | 270,200 | 1.930 | 2016-03-09 |
| 1446 | 2016-03-02 | 247,000 | 50,000 | 0.05 | 450,000,000 | 484,120 | 1.960 | 2016-02-29 |
| 1447 | 2016-02-24 | 197,000 | 50,000 | 0.04 | 450,000,000 | 376,270 | 1.910 | 2016-02-22 |
| 1448 | 2016-02-18 | 147,000 | 107,000 | 0.03 | 450,000,000 | 279,300 | 1.900 | 2016-02-16 |
| 1449 | 2016-02-15 | 40,000 | -60,000 | 0.01 | 450,000,000 | 78,800 | 1.970 | 2016-02-11 |
| 1450 | 2016-02-12 | 100,000 | -20,000 | 0.02 | 450,000,000 | 193,000 | 1.930 | 2016-02-05 |
| 1451 | 2016-02-03 | 120,000 | -20,000 | 0.03 | 450,000,000 | 217,200 | 1.810 | 2016-02-01 |
| 1452 | 2016-02-01 | 140,000 | 60,000 | 0.03 | 450,000,000 | 245,000 | 1.750 | 2016-01-28 |
| 1453 | 2016-01-26 | 80,000 | -23,000 | 0.02 | 450,000,000 | 147,200 | 1.840 | 2016-01-22 |
| 1454 | 2016-01-21 | 103,000 | -40,000 | 0.02 | 450,000,000 | 196,730 | 1.910 | 2016-01-19 |
| 1455 | 2016-01-18 | 143,000 | -80,000 | 0.03 | 450,000,000 | 247,390 | 1.730 | 2016-01-14 |
| 1456 | 2016-01-13 | 223,000 | -53,000 | 0.05 | 450,000,000 | 374,640 | 1.680 | 2016-01-11 |
| 1457 | 2016-01-11 | 276,000 | 10,000 | 0.06 | 450,000,000 | 477,480 | 1.730 | 2016-01-07 |
| 1458 | 2016-01-07 | 266,000 | 47,000 | 0.06 | 450,000,000 | 478,800 | 1.800 | 2016-01-05 |
| 1459 | 2016-01-05 | 219,000 | 10,000 | 0.05 | 450,000,000 | 418,290 | 1.910 | 2015-12-30 |
| 1460 | 2015-12-29 | 209,000 | 66,000 | 0.05 | 450,000,000 | 403,370 | 1.930 | 2015-12-23 |
| 1461 | 2015-12-28 | 143,000 | -54,000 | 0.03 | 450,000,000 | 288,860 | 2.020 | 2015-12-22 |
| 1462 | 2015-12-23 | 197,000 | -90,000 | 0.04 | 450,000,000 | 356,570 | 1.810 | 2015-12-21 |
| 1463 | 2015-12-22 | 287,000 | -35,000 | 0.06 | 450,000,000 | 519,470 | 1.810 | 2015-12-18 |
| 1464 | 2015-12-21 | 322,000 | 15,000 | 0.07 | 450,000,000 | 560,280 | 1.740 | 2015-12-17 |
| 1465 | 2015-12-18 | 307,000 | -10,000 | 0.07 | 450,000,000 | 558,740 | 1.820 | 2015-12-16 |
| 1466 | 2015-12-17 | 317,000 | 84,000 | 0.07 | 450,000,000 | 586,450 | 1.850 | 2015-12-15 |
| 1467 | 2015-12-16 | 233,000 | -11,000 | 0.05 | 450,000,000 | 468,330 | 2.010 | 2015-12-14 |
| 1468 | 2015-12-15 | 244,000 | 88,000 | 0.05 | 450,000,000 | 509,960 | 2.090 | 2015-12-11 |
| 1469 | 2015-12-14 | 156,000 | 0.03 | 450,000,000 | 321,360 | 2.060 | 2015-12-10 | |
Webb-site Database - Powered By Linux Group