GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.65 2026-02-03
2 2026-02-04 71.20 2026-02-02
3 2026-02-03 71.35 2026-01-30
4 2026-02-02 28,685 4,000 0.01 329,051,373 2,083,965 72.65 2026-01-29
5 2026-01-29 24,685 5,000 0.01 329,051,373 1,767,446 71.60 2026-01-27
6 2026-01-28 19,685 -13,000 0.01 329,051,373 1,368,108 69.50 2026-01-26
7 2026-01-27 32,685 11,000 0.01 329,051,373 2,299,390 70.35 2026-01-23
8 2026-01-26 21,685 -4,000 0.01 329,051,373 1,522,287 70.20 2026-01-22
9 2026-01-23 25,685 -2,000 0.01 329,051,373 1,792,813 69.80 2026-01-21
10 2026-01-22 27,685 3,000 0.01 329,051,373 1,919,955 69.35 2026-01-20
11 2026-01-21 24,685 14,000 0.01 329,051,373 1,711,905 69.35 2026-01-19
12 2026-01-20 10,685 8,000 0.00 329,051,373 741,005 69.35 2026-01-16
13 2026-01-16 2,685 2,000 0.00 329,051,373 186,608 69.50 2026-01-14
14 2026-01-15 685 -1,000 0.00 329,051,373 47,882 69.90 2026-01-13
15 2026-01-13 1,685 -1,842 0.00 329,051,373 116,434 69.10 2026-01-09
16 2026-01-12 3,527 -316 0.00 329,051,373 244,774 69.40 2026-01-08
17 2026-01-09 3,843 -2,000 0.00 329,051,373 265,551 69.10 2026-01-07
18 2026-01-07 5,843 2,158 0.00 329,051,373 403,459 69.05 2026-01-05
19 2026-01-05 3,685 -2,842 0.00 329,051,373 253,528 68.80 2025-12-30
20 2025-12-30 6,527 -26,236 0.00 329,051,373 456,890 70.00 2025-12-23
21 2025-12-29 32,763 1,000 0.01 329,051,373 2,293,410 70.00 2025-12-22
22 2025-12-23 31,763 7,000 0.01 329,051,373 2,248,820 70.80 2025-12-19
23 2025-12-19 24,763 3,000 0.01 329,051,373 1,758,173 71.00 2025-12-17
24 2025-12-18 21,763 5,000 0.01 329,051,373 1,558,231 71.60 2025-12-16
25 2025-12-16 16,763 -1,000 0.01 329,051,373 1,215,318 72.50 2025-12-12
26 2025-11-26 17,763 2,000 0.01 329,051,373 1,315,350 74.05 2025-11-24
27 2025-11-24 15,763 -17,000 0.00 329,051,373 1,175,132 74.55 2025-11-20
28 2025-11-21 32,763 3,000 0.01 329,051,373 2,476,883 75.60 2025-11-19
29 2025-11-18 29,763 17,000 0.01 329,051,373 2,370,623 79.65 2025-11-14
30 2025-11-14 12,763 -1,000 0.00 329,051,373 1,015,297 79.55 2025-11-12
31 2025-11-12 13,763 1,000 0.00 329,051,373 1,087,277 79.00 2025-11-10
32 2025-11-10 12,763 -1,000 0.00 329,051,373 995,514 78.00 2025-11-06
33 2025-10-31 13,763 -1,400 0.00 329,051,373 1,061,815 77.15 2025-10-28
34 2025-10-27 15,163 3,400 0.00 329,051,373 1,172,100 77.30 2025-10-23
35 2025-10-22 11,763 1,000 0.00 329,051,373 901,046 76.60 2025-10-20
36 2025-10-14 10,763 1,000 0.00 329,051,373 849,739 78.95 2025-10-10
37 2025-10-13 9,763 1,000 0.00 329,051,373 757,609 77.60 2025-10-09
38 2025-10-09 8,763 1,000 0.00 329,051,373 674,751 77.00 2025-10-06
39 2025-10-06 7,763 1,000 0.00 329,051,373 596,587 76.85 2025-10-02
40 2025-10-03 6,763 2,000 0.00 329,051,373 515,679 76.25 2025-09-30
41 2025-10-02 4,763 -2,000 0.00 329,051,373 357,225 75.00 2025-09-29
42 2025-09-30 6,763 -1,000 0.00 329,051,373 513,988 76.00 2025-09-26
43 2025-09-29 7,763 -1,000 0.00 329,051,373 589,212 75.90 2025-09-25
44 2025-09-26 8,763 -1,000 0.00 329,051,373 672,560 76.75 2025-09-24
45 2025-09-24 9,763 -1,000 0.00 329,051,373 749,310 76.75 2025-09-22
46 2025-09-22 10,763 1,000 0.00 329,051,373 827,675 76.90 2025-09-18
47 2025-09-09 9,763 -7,510 0.00 329,051,373 729,296 74.70 2025-09-05
48 2025-09-05 17,273 1,000 0.01 329,051,373 1,298,930 75.20 2025-09-03
49 2025-08-28 16,273 -1,000 0.00 329,051,373 1,230,239 75.60 2025-08-26
50 2025-08-26 17,273 1,000 0.01 329,051,373 1,290,293 74.70 2025-08-22
51 2025-08-25 16,273 1,000 0.00 329,051,373 1,213,966 74.60 2025-08-21
52 2025-07-23 15,273 2,000 0.00 329,051,373 1,080,565 70.75 2025-07-21
53 2025-07-14 13,273 3,400 0.00 329,051,373 925,128 69.70 2025-07-10
54 2025-07-11 9,873 -46 0.00 329,051,373 688,148 69.70 2025-07-09
55 2025-06-25 9,919 230 0.00 329,051,373 657,630 66.30 2025-06-23
56 2025-05-22 9,689 -1,000 0.00 329,051,373 624,941 64.50 2025-05-20
57 2025-05-09 10,689 26 0.00 329,051,373 684,096 64.00 2025-05-07
58 2025-04-30 10,663 -2 0.00 329,051,373 674,968 63.30 2025-04-28
59 2025-04-25 10,665 -12,000 0.00 329,051,373 670,829 62.90 2025-04-23
60 2025-04-24 22,665 12,000 0.01 329,051,373 1,389,365 61.30 2025-04-22
61 2025-04-15 10,665 1,000 0.00 329,051,373 644,699 60.45 2025-04-11
62 2025-04-14 9,665 -1,000 0.00 329,051,373 587,149 60.75 2025-04-10
63 2025-04-11 10,665 1,000 0.00 329,051,373 635,101 59.55 2025-04-09
64 2025-03-28 9,665 -1,000 0.00 329,051,373 662,053 68.50 2025-03-26
65 2025-03-17 10,665 500 0.00 329,051,373 727,353 68.20 2025-03-13
66 2025-03-13 10,165 -31,000 0.00 329,051,373 687,154 67.60 2025-03-11
67 2025-03-11 41,165 -1,000 0.01 329,051,373 2,832,152 68.80 2025-03-07
68 2025-03-10 42,165 -1,000 0.01 329,051,373 2,884,086 68.40 2025-03-06
69 2025-03-07 43,165 42,063 0.01 329,051,373 2,952,486 68.40 2025-03-05
70 2025-02-17 1,102 -2,000 0.00 329,051,373 76,038 69.00 2025-02-13
71 2025-02-14 3,102 2,000 0.00 329,051,373 215,589 69.50 2025-02-12
72 2025-02-11 1,102 -1,000 0.00 329,051,373 75,928 68.90 2025-02-07
73 2025-02-03 2,102 1,000 0.00 329,051,373 147,666 70.25 2025-01-24
74 2024-12-30 1,102 -422 0.00 329,051,373 77,691 70.50 2024-12-23
75 2024-12-27 1,524 1,000 0.00 329,051,373 105,156 69.00 2024-12-20
76 2024-12-20 524 -13,656 0.00 329,051,373 36,261 69.20 2024-12-18
77 2024-12-11 14,180 1,000 0.00 329,051,373 988,346 69.70 2024-12-09
78 2024-12-09 13,180 -720 0.00 329,051,373 908,102 68.90 2024-12-05
79 2024-12-05 13,900 -1,000 0.00 329,051,373 970,915 69.85 2024-12-03
80 2024-12-04 14,900 1,000 0.00 329,051,373 1,013,945 68.05 2024-12-02
81 2024-11-22 13,900 -37,985 0.00 329,051,373 992,460 71.40 2024-11-20
82 2024-11-18 51,885 37,985 0.02 329,051,373 3,761,663 72.50 2024-11-14
83 2024-11-05 13,900 2,000 0.00 329,051,373 1,050,840 75.60 2024-11-01
84 2024-11-04 11,900 8,198 0.00 329,051,373 874,650 73.50 2024-10-31
85 2024-11-01 3,702 -11,985 0.00 329,051,373 263,212 71.10 2024-10-30
86 2024-10-22 15,687 -1,000 0.00 329,051,373 1,149,073 73.25 2024-10-18
87 2024-10-21 16,687 -120 0.01 329,051,373 1,251,525 75.00 2024-10-17
88 2024-10-17 16,807 -1,000 0.01 329,051,373 1,273,130 75.75 2024-10-15
89 2024-10-15 17,807 1,000 0.01 329,051,373 1,370,249 76.95 2024-10-10
90 2024-10-07 16,807 2,000 0.01 329,051,373 1,302,543 77.50 2024-10-03
91 2024-10-02 14,807 720 0.00 329,051,373 1,154,946 78.00 2024-09-27
92 2024-09-25 14,087 -632 0.00 329,051,373 1,103,012 78.30 2024-09-23
93 2024-08-05 14,719 -136 0.00 329,051,373 986,173 67.00 2024-08-01
94 2024-07-15 14,855 -154 0.00 329,051,373 1,024,995 69.00 2024-07-11
95 2024-07-04 15,009 -2,000 0.00 329,051,373 1,035,621 69.00 2024-07-02
96 2024-06-24 17,009 -1,000 0.01 329,051,373 1,180,425 69.40 2024-06-20
97 2024-05-28 18,009 -1,000 0.01 329,051,373 1,258,829 69.90 2024-05-24
98 2024-05-27 19,009 -1,000 0.01 329,051,373 1,328,729 69.90 2024-05-23
99 2024-05-24 20,009 1,000 0.01 329,051,373 1,420,639 71.00 2024-05-22
100 2024-05-20 19,009 2,000 0.01 329,051,373 1,340,135 70.50 2024-05-16
101 2024-05-17 17,009 1,000 0.01 329,051,373 1,188,929 69.90 2024-05-14
102 2024-05-14 16,009 308 0.00 329,051,373 1,151,848 71.95 2024-05-10
103 2024-05-03 15,701 -27,352 0.00 329,051,373 1,169,725 74.50 2024-04-30
104 2024-05-02 43,053 -1,000 0.01 329,051,373 3,246,196 75.40 2024-04-29
105 2024-04-30 44,053 11,000 0.01 329,051,373 3,392,081 77.00 2024-04-26
106 2024-04-26 33,053 6,000 0.01 329,051,373 2,330,237 70.50 2024-04-24
107 2024-04-25 27,053 1,000 0.01 329,051,373 1,893,710 70.00 2024-04-23
108 2024-04-24 26,053 1,000 0.01 329,051,373 1,823,710 70.00 2024-04-22
109 2024-04-22 25,053 2,000 0.01 329,051,373 1,778,763 71.00 2024-04-18
110 2024-04-19 23,053 2,000 0.01 329,051,373 1,636,763 71.00 2024-04-17
111 2024-04-16 21,053 -3,000 0.01 329,051,373 1,578,975 75.00 2024-04-12
112 2024-04-12 24,053 4,000 0.01 329,051,373 1,864,108 77.50 2024-04-10
113 2024-04-11 20,053 -398 0.01 329,051,373 1,601,232 79.85 2024-04-09
114 2024-04-10 20,451 2,000 0.01 329,051,373 1,595,178 78.00 2024-04-08
115 2024-04-09 18,451 1,000 0.01 329,051,373 1,452,094 78.70 2024-04-05
116 2024-04-05 17,451 -1,000 0.01 329,051,373 1,506,021 86.30 2024-04-02
117 2024-03-25 18,451 -1,000 0.01 329,051,373 1,651,365 89.50 2024-03-21
118 2024-03-20 19,451 -2,000 0.01 329,051,373 1,750,590 90.00 2024-03-18
119 2024-03-18 21,451 -2,000 0.01 329,051,373 1,952,041 91.00 2024-03-14
120 2024-03-15 23,451 -3,000 0.01 329,051,373 2,185,633 93.20 2024-03-13
121 2024-03-14 26,451 -3,000 0.01 329,051,373 2,407,041 91.00 2024-03-12
122 2024-03-13 29,451 -22,000 0.01 329,051,373 2,768,394 94.00 2024-03-11
123 2024-03-12 51,451 -5,000 0.02 329,051,373 4,720,629 91.75 2024-03-08
124 2024-03-11 56,451 -1,000 0.02 329,051,373 5,165,267 91.50 2024-03-07
125 2024-03-08 57,451 -226 0.02 329,051,373 5,210,806 90.70 2024-03-06
126 2024-03-07 57,677 39,742 0.02 329,051,373 5,190,930 90.00 2024-03-05
127 2024-03-06 17,935 10,000 0.01 329,051,373 1,578,280 88.00 2024-03-04
128 2024-03-05 7,935 -3,000 0.00 329,051,373 682,807 86.05 2024-03-01
129 2024-03-04 10,935 -1,162 0.00 329,051,373 960,093 87.80 2024-02-29
130 2024-03-01 12,097 -2,538 0.00 329,051,373 1,053,649 87.10 2024-02-28
131 2024-02-28 14,635 2,000 0.00 329,051,373 1,309,101 89.45 2024-02-26
132 2024-02-26 12,635 3,336 0.00 329,051,373 1,130,833 89.50 2024-02-22
133 2024-02-23 9,299 -7,807 0.00 329,051,373 791,810 85.15 2024-02-21
134 2024-02-22 17,106 -42,542 0.01 329,051,373 1,505,328 88.00 2024-02-20
135 2024-02-19 59,648 -1,000 0.02 329,051,373 4,285,709 71.85 2024-02-15
136 2024-02-16 60,648 2,000 0.02 329,051,373 4,287,814 70.70 2024-02-14
137 2024-02-14 58,648 1,430 0.02 329,051,373 4,339,952 74.00 2024-02-07
138 2024-02-08 57,218 15,302 0.02 329,051,373 4,291,350 75.00 2024-02-06
139 2024-02-07 41,916 -2,919 0.01 329,051,373 3,114,359 74.30 2024-02-05
140 2024-02-05 44,835 -1,000 0.01 329,051,373 3,447,812 76.90 2024-02-01
141 2024-02-02 45,835 -3,000 0.01 329,051,373 3,277,203 71.50 2024-01-31
142 2024-02-01 48,835 1,042 0.01 329,051,373 3,220,668 65.95 2024-01-30
143 2024-01-31 47,793 -3,000 0.01 329,051,373 3,106,545 65.00 2024-01-29
144 2023-12-29 50,793 262 0.02 329,051,373 2,945,994 58.00 2023-12-27
145 2023-11-20 50,531 28,477 0.02 329,051,373 2,913,112 57.65 2023-11-16
146 2023-11-09 22,054 -1,000 0.01 329,051,373 1,300,083 58.95 2023-11-07
147 2023-10-17 23,054 1,000 0.01 329,051,373 1,377,477 59.75 2023-10-13
148 2023-09-25 22,054 -2,000 0.01 329,051,373 1,303,391 59.10 2023-09-21
149 2023-09-21 24,054 -1,005 0.01 329,051,373 1,392,727 57.90 2023-09-19
150 2023-09-19 25,059 -2,000 0.01 329,051,373 1,440,893 57.50 2023-09-15
151 2023-09-13 27,059 -1,000 0.01 329,051,373 1,504,480 55.60 2023-09-11
152 2023-09-06 28,059 1,000 0.01 329,051,373 1,578,319 56.25 2023-09-04
153 2023-09-05 27,059 2,000 0.01 329,051,373 1,530,186 56.55 2023-08-31
154 2023-08-31 25,059 -1,000 0.01 329,051,373 1,440,893 57.50 2023-08-29
155 2023-08-22 26,059 1,156 0.01 329,051,373 1,542,693 59.20 2023-08-18
156 2023-08-18 24,903 8,400 0.01 329,051,373 1,519,083 61.00 2023-08-16
157 2023-08-16 16,503 2,000 0.01 329,051,373 1,006,683 61.00 2023-08-14
158 2023-08-15 14,503 3,000 0.00 329,051,373 899,186 62.00 2023-08-11
159 2023-08-14 11,503 -1,352 0.00 329,051,373 718,938 62.50 2023-08-10
160 2023-08-03 12,855 1,000 0.00 329,051,373 840,717 65.40 2023-08-01
161 2023-08-02 11,855 -100 0.00 329,051,373 752,793 63.50 2023-07-31
162 2023-07-10 11,955 802 0.00 329,051,373 693,390 58.00 2023-07-06
163 2023-03-10 11,153 -35,525 0.00 329,051,373 775,134 69.50 2023-03-08
164 2023-03-07 46,678 35,525 0.01 329,051,373 3,314,138 71.00 2023-03-03
165 2023-03-02 11,153 -12 0.00 329,051,373 791,863 71.00 2023-02-28
166 2023-02-17 11,165 -5,450 0.00 329,051,373 815,045 73.00 2023-02-15
167 2023-02-16 16,615 5,450 0.01 329,051,373 1,212,895 73.00 2023-02-14
168 2023-02-13 11,165 12 0.00 329,051,373 809,463 72.50 2023-02-09
169 2023-02-03 11,153 -1,241 0.00 329,051,373 804,131 72.10 2023-02-01
170 2022-12-06 12,394 -3,000 0.00 329,051,373 774,625 62.50 2022-12-02
171 2022-11-22 15,394 3,000 0.00 329,051,373 1,008,307 65.50 2022-11-18
172 2022-11-15 12,394 -35,525 0.00 329,051,373 793,216 64.00 2022-11-11
173 2022-11-10 47,919 33,525 0.01 329,051,373 3,162,654 66.00 2022-11-08
174 2022-11-02 14,394 1,000 0.00 329,051,373 992,466 68.95 2022-10-31
175 2022-11-01 13,394 -900 0.00 329,051,373 879,986 65.70 2022-10-28
176 2022-10-28 14,294 -90 0.00 329,051,373 939,116 65.70 2022-10-26
177 2022-10-25 14,384 45 0.00 329,051,373 992,496 69.00 2022-10-21
178 2022-04-12 14,339 31 0.00 329,051,373 1,197,307 83.50 2022-04-08
179 2022-03-21 14,308 2,000 0.00 329,051,373 1,214,749 84.90 2022-03-17
180 2022-03-10 12,308 -33,525 0.00 329,051,373 1,024,026 83.20 2022-03-08
181 2022-03-07 45,833 29,952 0.01 329,051,373 3,877,472 84.60 2022-03-03
182 2022-01-20 15,881 1,000 0.00 329,051,373 1,381,647 87.00 2022-01-18
183 2022-01-11 14,881 1,000 0.00 329,051,373 1,264,885 85.00 2022-01-07
184 2022-01-06 13,881 1,000 0.00 329,051,373 1,170,168 84.30 2022-01-04
185 2022-01-03 12,881 1,000 0.00 329,051,373 1,094,885 85.00 2021-12-29
186 2021-12-23 11,881 -1,000 0.00 329,051,373 1,003,945 84.50 2021-12-21
187 2021-12-20 12,881 -887 0.00 329,051,373 1,132,240 87.90 2021-12-16
188 2021-12-15 13,768 11,000 0.00 329,051,373 1,210,207 87.90 2021-12-13
189 2021-12-14 2,768 -11,976 0.00 329,051,373 243,307 87.90 2021-12-10
190 2021-12-08 14,744 10,135 0.00 329,051,373 1,309,267 88.80 2021-12-06
191 2021-11-26 4,609 -10,135 0.00 329,051,373 415,732 90.20 2021-11-24
192 2021-11-22 14,744 11,000 0.00 329,051,373 1,363,083 92.45 2021-11-18
193 2021-11-17 3,744 -31,564 0.00 329,051,373 332,654 88.85 2021-11-15
194 2021-11-15 35,308 -24,850 0.01 329,051,373 3,160,066 89.50 2021-11-11
195 2021-11-10 60,158 -4,675 0.02 329,051,373 5,414,220 90.00 2021-11-08
196 2021-11-09 64,833 57,190 0.02 329,051,373 5,815,520 89.70 2021-11-05
197 2021-11-04 7,643 -31,564 0.00 329,051,373 695,131 90.95 2021-11-02
198 2021-11-03 39,207 -10,144 0.01 329,051,373 3,565,877 90.95 2021-11-01
199 2021-10-28 49,351 10,144 0.01 329,051,373 4,476,136 90.70 2021-10-26
200 2021-10-26 39,207 14,404 0.01 329,051,373 3,559,996 90.80 2021-10-22
201 2021-10-20 24,803 10,152 0.01 329,051,373 2,294,278 92.50 2021-10-18
202 2021-10-19 14,651 -10,152 0.00 329,051,373 1,343,497 91.70 2021-10-15
203 2021-10-11 24,803 9,291 0.01 329,051,373 2,301,718 92.80 2021-10-07
204 2021-10-08 15,512 -10,140 0.00 329,051,373 1,403,836 90.50 2021-10-06
205 2021-10-04 25,652 10,137 0.01 329,051,373 2,313,810 90.20 2021-09-29
206 2021-09-30 15,515 -10,137 0.00 329,051,373 1,399,453 90.20 2021-09-28
207 2021-09-24 25,652 10,134 0.01 329,051,373 2,313,810 90.20 2021-09-21
208 2021-09-23 15,518 -4,134 0.00 329,051,373 1,395,844 89.95 2021-09-20
209 2021-09-20 19,652 -1,000 0.01 329,051,373 1,739,202 88.50 2021-09-16
210 2021-09-17 20,652 -1,000 0.01 329,051,373 1,857,647 89.95 2021-09-15
211 2021-09-16 21,652 -867 0.01 329,051,373 1,942,184 89.70 2021-09-14
212 2021-09-15 22,519 867 0.01 329,051,373 2,019,954 89.70 2021-09-13
213 2021-09-13 21,652 1,000 0.01 329,051,373 1,937,854 89.50 2021-09-09
214 2021-09-10 20,652 -864 0.01 329,051,373 1,879,332 91.00 2021-09-08
215 2021-09-09 21,516 2,076 0.01 329,051,373 1,936,440 90.00 2021-09-07
216 2021-09-06 19,440 -864 0.01 329,051,373 1,749,600 90.00 2021-09-02
217 2021-09-03 20,304 864 0.01 329,051,373 1,827,360 90.00 2021-09-01
218 2021-08-31 19,440 -1,000 0.01 329,051,373 1,735,992 89.30 2021-08-27
219 2021-08-30 20,440 10,128 0.01 329,051,373 1,825,292 89.30 2021-08-26
220 2021-08-27 10,312 -10,126 0.00 329,051,373 920,862 89.30 2021-08-25
221 2021-08-26 20,438 1,000 0.01 329,051,373 1,821,026 89.10 2021-08-24
222 2021-08-24 19,438 -875 0.01 329,051,373 1,730,954 89.05 2021-08-20
223 2021-08-23 20,313 875 0.01 329,051,373 1,808,873 89.05 2021-08-19
224 2021-08-18 19,438 -874 0.01 329,051,373 1,731,926 89.10 2021-08-16
225 2021-08-11 20,312 11,000 0.01 329,051,373 1,817,924 89.50 2021-08-09
226 2021-08-06 9,312 -873 0.00 329,051,373 833,424 89.50 2021-08-04
227 2021-08-05 10,185 873 0.00 329,051,373 906,974 89.05 2021-08-03
228 2021-08-03 9,312 -1,000 0.00 329,051,373 829,234 89.05 2021-07-30
229 2021-07-30 10,312 -25,744 0.00 329,051,373 917,768 89.00 2021-07-28
230 2021-07-29 36,056 -3,097,733 0.01 329,051,373 3,208,984 89.00 2021-07-27
231 2021-07-28 3,133,789 3,115,558 0.95 329,051,373 279,847,358 89.30 2021-07-26
232 2021-07-27 18,231 130 0.01 329,051,373 1,628,940 89.35 2021-07-23
233 2021-07-26 18,101 -2,130 0.01 329,051,373 1,616,419 89.30 2021-07-22
234 2021-07-20 20,231 10,131 0.01 329,051,373 1,828,882 90.40 2021-07-16
235 2021-07-16 10,100 -9,521 0.00 329,051,373 902,940 89.40 2021-07-14
236 2021-07-13 19,621 -870 0.01 329,051,373 1,753,136 89.35 2021-07-09
237 2021-07-12 20,491 11,000 0.01 329,051,373 1,830,871 89.35 2021-07-08
238 2021-07-09 9,491 -10,130 0.00 329,051,373 847,546 89.30 2021-07-07
239 2021-07-05 19,621 10,133 0.01 329,051,373 1,757,061 89.55 2021-06-30
240 2021-07-02 9,488 -10,133 0.00 329,051,373 849,650 89.55 2021-06-29
241 2021-06-25 19,621 10,143 0.01 329,051,373 1,766,871 90.05 2021-06-23
242 2021-06-24 9,478 -10,143 0.00 329,051,373 858,707 90.60 2021-06-22
243 2021-06-18 19,621 10,144 0.01 329,051,373 1,779,625 90.70 2021-06-16
244 2021-06-17 9,477 -10,244 0.00 329,051,373 859,564 90.70 2021-06-15
245 2021-06-11 19,721 1,000 0.01 329,051,373 1,794,611 91.00 2021-06-09
246 2021-06-10 18,721 10,147 0.01 329,051,373 1,691,442 90.35 2021-06-08
247 2021-06-09 8,574 -9,246 0.00 329,051,373 780,234 91.00 2021-06-07
248 2021-06-03 17,820 10,155 0.01 329,051,373 1,618,947 90.85 2021-06-01
249 2021-06-02 7,665 -10,155 0.00 329,051,373 704,414 91.90 2021-05-31
250 2021-05-27 17,820 10,155 0.01 329,051,373 1,637,658 91.90 2021-05-25
251 2021-05-26 7,665 -10,154 0.00 329,051,373 704,414 91.90 2021-05-24
252 2021-05-20 17,819 10,154 0.01 329,051,373 1,635,784 91.80 2021-05-17
253 2021-05-18 7,665 -10,078 0.00 329,051,373 703,647 91.80 2021-05-14
254 2021-05-12 17,743 10,159 0.01 329,051,373 1,632,356 92.00 2021-05-10
255 2021-05-11 7,584 -9,159 0.00 329,051,373 700,762 92.40 2021-05-07
256 2021-05-05 16,743 9,174 0.01 329,051,373 1,588,911 94.90 2021-05-03
257 2021-05-04 7,569 -9,174 0.00 329,051,373 711,486 94.00 2021-04-30
258 2021-05-03 16,743 1,000 0.01 329,051,373 1,573,842 94.00 2021-04-29
259 2021-04-28 15,743 9,174 0.00 329,051,373 1,471,971 93.50 2021-04-26
260 2021-04-27 6,569 -9,174 0.00 329,051,373 617,486 94.00 2021-04-23
261 2021-04-22 15,743 1,500 0.00 329,051,373 1,470,396 93.40 2021-04-20
262 2021-04-21 14,243 8,173 0.00 329,051,373 1,328,160 93.25 2021-04-19
263 2021-04-20 6,070 -9,173 0.00 329,051,373 570,580 94.00 2021-04-16
264 2021-04-19 15,243 1,000 0.00 329,051,373 1,429,793 93.80 2021-04-15
265 2021-04-16 14,243 49 0.00 329,051,373 1,350,236 94.80 2021-04-14
266 2021-04-14 14,194 9,195 0.00 329,051,373 1,371,140 96.60 2021-04-12
267 2021-04-13 4,999 -8,195 0.00 329,051,373 482,903 96.60 2021-04-09
268 2021-04-08 13,194 1,000 0.00 329,051,373 1,260,027 95.50 2021-04-01
269 2021-04-07 12,194 -1,000 0.00 329,051,373 1,164,527 95.50 2021-03-31
270 2021-03-30 13,194 9,189 0.00 329,051,373 1,260,027 95.50 2021-03-26
271 2021-03-29 4,005 -9,189 0.00 329,051,373 383,679 95.80 2021-03-25
272 2021-03-23 13,194 9,195 0.00 329,051,373 1,266,624 96.00 2021-03-19
273 2021-03-17 3,999 -31,166 0.00 329,051,373 382,904 95.75 2021-03-15
274 2021-03-16 35,165 9,181 0.01 329,051,373 3,331,884 94.75 2021-03-12
275 2021-03-15 25,984 -91,610 0.01 329,051,373 2,463,283 94.80 2021-03-11
276 2021-03-12 117,594 -3,054,489 0.04 329,051,373 11,112,633 94.50 2021-03-10
277 2021-03-09 3,172,083 -3,706 0.96 329,051,373 295,320,927 93.10 2021-03-05
278 2021-03-08 3,175,789 1,000 0.97 329,051,373 295,824,745 93.15 2021-03-04
279 2021-03-05 3,174,789 3,162,224 0.96 329,051,373 297,795,208 93.80 2021-03-03
280 2021-03-03 12,565 9,183 0.00 329,051,373 1,181,110 94.00 2021-03-01
281 2021-03-02 3,382 -7,967 0.00 329,051,373 321,290 95.00 2021-02-26
282 2021-02-25 11,349 -1,999 0.00 329,051,373 1,078,155 95.00 2021-02-23
283 2021-02-24 13,348 10,171 0.00 329,051,373 1,254,712 94.00 2021-02-22
284 2021-02-23 3,177 -9,171 0.00 329,051,373 297,050 93.50 2021-02-19
285 2021-02-19 12,348 -1,000 0.00 329,051,373 1,160,712 94.00 2021-02-17
286 2021-02-18 13,348 -824 0.00 329,051,373 1,242,699 93.10 2021-02-16
287 2021-02-17 14,172 824 0.00 329,051,373 1,332,877 94.05 2021-02-10
288 2021-02-16 13,348 1,000 0.00 329,051,373 1,255,379 94.05 2021-02-09
289 2021-02-08 12,348 10,183 0.00 329,051,373 1,169,356 94.70 2021-02-04
290 2021-02-05 2,165 -10,102 0.00 329,051,373 205,459 94.90 2021-02-03
291 2021-02-04 12,267 -2,007 0.00 329,051,373 1,162,298 94.75 2021-02-02
292 2021-02-03 14,274 1,000 0.00 329,051,373 1,360,312 95.30 2021-02-01
293 2021-02-02 13,274 -914 0.00 329,051,373 1,251,738 94.30 2021-01-29
294 2021-02-01 14,188 921 0.00 329,051,373 1,360,629 95.90 2021-01-28
295 2021-01-26 13,267 9,184 0.00 329,051,373 1,272,969 95.95 2021-01-22
296 2021-01-25 4,083 -9,184 0.00 329,051,373 387,885 95.00 2021-01-21
297 2021-01-20 13,267 -3,000 0.00 329,051,373 1,241,791 93.60 2021-01-18
298 2021-01-19 16,267 9,196 0.00 329,051,373 1,555,939 95.65 2021-01-15
299 2021-01-18 7,071 -7,184 0.00 329,051,373 681,644 96.40 2021-01-14
300 2021-01-12 14,255 9,184 0.00 329,051,373 1,371,331 96.20 2021-01-08
301 2021-01-11 5,071 -10,150 0.00 329,051,373 481,745 95.00 2021-01-07
302 2021-01-06 15,221 1,000 0.00 329,051,373 1,444,473 94.90 2021-01-04
303 2021-01-05 14,221 9,150 0.00 329,051,373 1,309,754 92.10 2020-12-30
304 2021-01-04 5,071 -6,153 0.00 329,051,373 462,475 91.20 2020-12-29
305 2020-12-23 11,224 9,174 0.00 329,051,373 1,064,035 94.80 2020-12-21
306 2020-12-22 2,050 -1,000 0.00 329,051,373 192,495 93.90 2020-12-18
307 2020-12-21 3,050 -29,202 0.00 329,051,373 293,563 96.25 2020-12-17
308 2020-12-16 32,252 9,217 0.01 329,051,373 3,191,335 98.95 2020-12-14
309 2020-12-15 23,035 -9,209 0.01 329,051,373 2,280,465 99.00 2020-12-11
310 2020-12-10 32,244 -791 0.01 329,051,373 3,159,912 98.00 2020-12-08
311 2020-12-09 33,035 791 0.01 329,051,373 3,237,430 98.00 2020-12-07
312 2020-12-04 32,244 -799 0.01 329,051,373 3,127,668 97.00 2020-12-02
313 2020-12-03 33,043 10,000 0.01 329,051,373 3,205,171 97.00 2020-12-01
314 2020-12-02 23,043 -9,201 0.01 329,051,373 2,258,214 98.00 2020-11-30
315 2020-11-27 32,244 -1,000 0.01 329,051,373 3,105,097 96.30 2020-11-25
316 2020-11-26 33,244 8,193 0.01 329,051,373 3,191,424 96.00 2020-11-24
317 2020-11-25 25,051 -9,193 0.01 329,051,373 2,404,896 96.00 2020-11-23
318 2020-11-19 34,244 9,209 0.01 329,051,373 3,355,912 98.00 2020-11-17
319 2020-11-18 25,035 -93,288 0.01 329,051,373 2,453,430 98.00 2020-11-16
320 2020-11-17 118,323 -3,211,155 0.04 329,051,373 11,595,654 98.00 2020-11-13
321 2020-11-16 3,329,478 -17,466 1.01 329,051,373 326,122,370 97.95 2020-11-12
322 2020-11-12 3,346,944 167,156 1.02 329,051,373 332,686,234 99.40 2020-11-10
323 2020-11-10 3,179,788 3,168,265 0.97 329,051,373 311,937,203 98.10 2020-11-06
324 2020-11-05 11,523 -91,609 0.00 329,051,373 1,129,254 98.00 2020-11-03
325 2020-11-04 103,132 -3,065,799 0.03 329,051,373 9,849,106 95.50 2020-11-02
326 2020-11-03 3,168,931 9,188 0.96 329,051,373 301,048,445 95.00 2020-10-30
327 2020-11-02 3,159,743 -2,000 0.96 329,051,373 301,755,457 95.50 2020-10-29
328 2020-10-30 3,161,743 -2,000 0.96 329,051,373 300,523,672 95.05 2020-10-28
329 2020-10-28 3,163,743 1,000 0.96 329,051,373 300,713,772 95.05 2020-10-23
330 2020-10-27 3,162,743 3,154,017 0.96 329,051,373 300,302,448 94.95 2020-10-22
331 2020-10-23 8,726 -9,188 0.00 329,051,373 839,441 96.20 2020-10-21
332 2020-10-20 17,914 -812 0.01 329,051,373 1,701,830 95.00 2020-10-16
333 2020-10-19 18,726 2,094 0.01 329,051,373 1,788,333 95.50 2020-10-15
334 2020-10-15 16,632 1,000 0.01 329,051,373 1,613,304 97.00 2020-10-12
335 2020-10-14 15,632 -809 0.00 329,051,373 1,497,546 95.80 2020-10-09
336 2020-10-12 16,441 809 0.00 329,051,373 1,575,048 95.80 2020-10-08
337 2020-10-08 15,632 -1,000 0.00 329,051,373 1,495,201 95.65 2020-10-06
338 2020-10-05 16,632 9,186 0.01 329,051,373 1,590,019 95.60 2020-09-29
339 2020-09-30 7,446 -5,333 0.00 329,051,373 708,859 95.20 2020-09-28
340 2020-09-29 12,779 -171,902 0.00 329,051,373 1,207,616 94.50 2020-09-25
341 2020-09-28 184,681 171,438 0.06 329,051,373 17,452,355 94.50 2020-09-24
342 2020-09-25 13,243 -192,853 0.00 329,051,373 1,271,328 96.00 2020-09-23
343 2020-09-24 206,096 116,533 0.06 329,051,373 19,991,312 97.00 2020-09-22
344 2020-09-23 89,563 79,720 0.03 329,051,373 8,893,606 99.30 2020-09-21
345 2020-09-22 9,843 -101,014 0.00 329,051,373 984,300 100.0 2020-09-18
346 2020-09-18 110,857 6,539 0.03 329,051,373 11,030,272 99.50 2020-09-16
347 2020-09-17 104,318 20,332 0.03 329,051,373 10,640,436 102.0 2020-09-15
348 2020-09-16 83,986 -5,892 0.03 329,051,373 8,566,572 102.0 2020-09-14
349 2020-09-15 89,878 1,000 0.03 329,051,373 9,167,556 102.0 2020-09-11
350 2020-09-10 88,878 9,234 0.03 329,051,373 8,994,454 101.2 2020-09-08
351 2020-09-08 79,644 3,760 0.02 329,051,373 8,059,973 101.2 2020-09-04
352 2020-09-04 75,884 -35,511 0.02 329,051,373 7,740,168 102.0 2020-09-02
353 2020-09-03 111,395 -75,127 0.03 329,051,373 11,395,709 102.3 2020-09-01
354 2020-09-02 186,522 25,950 0.06 329,051,373 19,081,201 102.3 2020-08-31
355 2020-09-01 160,572 10,468 0.05 329,051,373 16,153,543 100.6 2020-08-28
356 2020-08-31 150,104 60,674 0.05 329,051,373 15,055,431 100.3 2020-08-27
357 2020-08-27 89,430 8,220 0.03 329,051,373 8,969,829 100.3 2020-08-25
358 2020-08-26 81,210 8,915 0.02 329,051,373 8,064,153 99.30 2020-08-24
359 2020-08-24 72,295 -17,549 0.02 329,051,373 7,330,713 101.4 2020-08-20
360 2020-08-21 89,844 1,000 0.03 329,051,373 9,253,932 103.0 2020-08-19
361 2020-08-20 88,844 -13,565 0.03 329,051,373 9,239,776 104.0 2020-08-18
362 2020-08-19 102,409 -8,260 0.03 329,051,373 10,722,222 104.7 2020-08-17
363 2020-08-18 110,669 10,382 0.03 329,051,373 11,730,914 106.0 2020-08-14
364 2020-08-17 100,287 -46,251 0.03 329,051,373 10,730,709 107.0 2020-08-13
365 2020-08-14 146,538 8,483 0.04 329,051,373 15,459,759 105.5 2020-08-12
366 2020-08-13 138,055 10,353 0.04 329,051,373 14,702,858 106.5 2020-08-11
367 2020-08-12 127,702 -11,144 0.04 329,051,373 13,536,412 106.0 2020-08-10
368 2020-08-07 138,846 8,124 0.04 329,051,373 14,717,676 106.0 2020-08-05
369 2020-08-06 130,722 8,265 0.04 329,051,373 13,804,243 105.6 2020-08-04
370 2020-08-05 122,457 -117,472 0.04 329,051,373 12,919,214 105.5 2020-08-03
371 2020-08-04 239,929 32,876 0.07 329,051,373 25,312,510 105.5 2020-07-31
372 2020-08-03 207,053 -38,180 0.06 329,051,373 21,947,618 106.0 2020-07-30
373 2020-07-31 245,233 156,920 0.07 329,051,373 26,141,838 106.6 2020-07-29
374 2020-07-30 88,313 -143,623 0.03 329,051,373 9,228,709 104.5 2020-07-28
375 2020-07-29 231,936 -32,509 0.07 329,051,373 24,237,312 104.5 2020-07-27
376 2020-07-28 264,445 3,540 0.08 329,051,373 27,978,281 105.8 2020-07-24
377 2020-07-24 260,905 157,965 0.08 329,051,373 27,969,016 107.2 2020-07-22
378 2020-07-23 102,940 -33,011 0.03 329,051,373 11,035,168 107.2 2020-07-21
379 2020-07-22 135,951 4,366 0.04 329,051,373 14,696,303 108.1 2020-07-20
380 2020-07-21 131,585 5,000 0.04 329,051,373 14,211,180 108.0 2020-07-17
381 2020-07-15 126,585 9,679 0.04 329,051,373 13,785,107 108.9 2020-07-13
382 2020-07-14 116,906 18,244 0.04 329,051,373 12,754,445 109.1 2020-07-10
383 2020-07-13 98,662 -2,793 0.03 329,051,373 10,754,158 109.0 2020-07-09
384 2020-07-10 101,455 -14,100 0.03 329,051,373 11,139,759 109.8 2020-07-08
385 2020-07-09 115,555 93,575 0.04 329,051,373 12,745,717 110.3 2020-07-07
386 2020-07-07 21,980 9,309 0.01 329,051,373 2,437,582 110.9 2020-07-03
387 2020-07-02 12,671 -7,569 0.00 329,051,373 1,416,618 111.8 2020-06-29
388 2020-06-30 20,240 -700 0.01 329,051,373 2,266,880 112.0 2020-06-26
389 2020-06-24 20,940 8,342 0.01 329,051,373 2,403,912 114.8 2020-06-22
390 2020-06-23 12,598 -8,342 0.00 329,051,373 1,458,848 115.8 2020-06-19
391 2020-06-18 20,940 1,000 0.01 329,051,373 2,410,194 115.1 2020-06-16
392 2020-06-17 19,940 8,331 0.01 329,051,373 2,269,172 113.8 2020-06-15
393 2020-06-16 11,609 -7,291 0.00 329,051,373 1,332,713 114.8 2020-06-12
394 2020-06-15 18,900 -2,000 0.01 329,051,373 2,116,800 112.0 2020-06-11
395 2020-06-12 20,900 1,000 0.01 329,051,373 2,351,250 112.5 2020-06-10
396 2020-06-11 19,900 -1,000 0.01 329,051,373 2,198,950 110.5 2020-06-09
397 2020-06-10 20,900 10,291 0.01 329,051,373 2,299,000 110.0 2020-06-08
398 2020-06-09 10,609 -8,258 0.00 329,051,373 1,164,868 109.8 2020-06-05
399 2020-06-04 18,867 -742 0.01 329,051,373 1,999,902 106.0 2020-06-02
400 2020-06-03 19,609 -236 0.01 329,051,373 2,058,945 105.0 2020-06-01
401 2020-06-02 19,845 -1,000 0.01 329,051,373 2,073,803 104.5 2020-05-29
402 2020-06-01 20,845 1,000 0.01 329,051,373 2,180,387 104.6 2020-05-28
403 2020-05-29 19,845 -2,000 0.01 329,051,373 2,079,756 104.8 2020-05-27
404 2020-05-28 21,845 12,236 0.01 329,051,373 2,201,976 100.8 2020-05-26
405 2020-05-27 9,609 -1,800 0.00 329,051,373 975,314 101.5 2020-05-25
406 2020-05-26 11,409 -6,267 0.00 329,051,373 1,169,423 102.5 2020-05-22
407 2020-05-25 17,676 2,000 0.01 329,051,373 1,854,212 104.9 2020-05-21
408 2020-05-21 15,676 8,268 0.00 329,051,373 1,658,521 105.8 2020-05-19
409 2020-05-20 7,408 -1,750 0.00 329,051,373 789,693 106.6 2020-05-18
410 2020-05-15 9,158 -722 0.00 329,051,373 976,243 106.6 2020-05-13
411 2020-05-14 9,880 722 0.00 329,051,373 1,054,196 106.7 2020-05-12
412 2020-05-13 9,158 -5,477 0.00 329,051,373 978,074 106.8 2020-05-11
413 2020-05-08 14,635 9,272 0.00 329,051,373 1,573,263 107.5 2020-05-06
414 2020-05-07 5,363 -4,675 0.00 329,051,373 570,087 106.3 2020-05-05
415 2020-04-29 10,038 70 0.00 329,051,373 1,035,922 103.2 2020-04-27
416 2020-04-21 9,968 -3,000 0.00 329,051,373 1,068,570 107.2 2020-04-17
417 2020-04-01 12,968 1,000 0.00 329,051,373 1,381,092 106.5 2020-03-30
418 2020-03-23 11,968 -664 0.00 329,051,373 1,328,448 111.0 2020-03-19
419 2020-03-20 12,632 4,930 0.00 329,051,373 1,457,733 115.4 2020-03-18
420 2020-03-17 7,702 -621 0.00 329,051,373 935,793 121.5 2020-03-13
421 2020-03-16 8,323 621 0.00 329,051,373 1,027,058 123.4 2020-03-12
422 2020-03-13 7,702 -89,867 0.00 329,051,373 966,601 125.5 2020-03-11
423 2020-03-12 97,569 -3,028,874 0.03 329,051,373 12,283,937 125.9 2020-03-10
424 2020-03-10 3,126,443 -13,505 0.95 329,051,373 397,058,261 127.0 2020-03-06
425 2020-03-09 3,139,948 -3,000 0.95 329,051,373 396,575,432 126.3 2020-03-05
426 2020-03-05 3,142,948 3,123,877 0.96 329,051,373 400,725,870 127.5 2020-03-03
427 2020-03-03 19,071 8,396 0.01 329,051,373 2,441,088 128.0 2020-02-28
428 2020-02-28 10,675 -7,396 0.00 329,051,373 1,374,940 128.8 2020-02-26
429 2020-02-25 18,071 -601 0.01 329,051,373 2,349,230 130.0 2020-02-21
430 2020-02-24 18,672 6,000 0.01 329,051,373 2,419,891 129.6 2020-02-20
431 2020-02-20 12,672 -2,000 0.00 329,051,373 1,623,283 128.1 2020-02-18
432 2020-02-19 14,672 -609 0.00 329,051,373 1,867,746 127.3 2020-02-17
433 2020-02-18 15,281 609 0.00 329,051,373 1,945,271 127.3 2020-02-14
434 2020-02-17 14,672 2,000 0.00 329,051,373 1,867,746 127.3 2020-02-13
435 2020-02-13 12,672 -602 0.00 329,051,373 1,647,360 130.0 2020-02-11
436 2020-02-12 13,274 -22,334 0.00 329,051,373 1,712,346 129.0 2020-02-10
437 2020-02-10 35,608 18,000 0.01 329,051,373 4,629,040 130.0 2020-02-06
438 2020-02-06 17,608 7,413 0.01 329,051,373 2,318,974 131.7 2020-02-04
439 2020-02-05 10,195 -6,685 0.00 329,051,373 1,342,682 131.7 2020-02-03
440 2020-01-30 16,880 -601 0.01 329,051,373 2,187,648 129.6 2020-01-23
441 2020-01-29 17,481 601 0.01 329,051,373 2,263,790 129.5 2020-01-22
442 2020-01-20 16,880 7,398 0.01 329,051,373 2,179,208 129.1 2020-01-16
443 2020-01-17 9,482 -7,498 0.00 329,051,373 1,224,126 129.1 2020-01-15
444 2020-01-13 16,980 7,398 0.01 329,051,373 2,180,232 128.4 2020-01-09
445 2020-01-10 9,582 -8,398 0.00 329,051,373 1,234,162 128.8 2020-01-08
446 2020-01-09 17,980 -1,000 0.01 329,051,373 2,319,420 129.0 2020-01-07
447 2020-01-06 18,980 1,607 0.01 329,051,373 2,505,360 132.0 2020-01-02
448 2019-12-30 17,373 8,000 0.01 329,051,373 2,288,024 131.7 2019-12-23
449 2019-12-20 9,373 -2,000 0.00 329,051,373 1,226,926 130.9 2019-12-18
450 2019-12-17 11,373 -12,163 0.00 329,051,373 1,484,177 130.5 2019-12-13
451 2019-12-16 23,536 7,400 0.01 329,051,373 3,071,448 130.5 2019-12-12
452 2019-12-13 16,136 -3,000 0.00 329,051,373 2,105,748 130.5 2019-12-11
453 2019-12-10 19,136 -600 0.01 329,051,373 2,497,248 130.5 2019-12-06
454 2019-12-09 19,736 600 0.01 329,051,373 2,575,548 130.5 2019-12-05
455 2019-12-04 19,136 -604 0.01 329,051,373 2,487,680 130.0 2019-12-02
456 2019-12-03 19,740 6,000 0.01 329,051,373 2,564,226 129.9 2019-11-29
457 2019-11-28 13,740 -92,043 0.00 329,051,373 1,762,842 128.3 2019-11-26
458 2019-11-27 105,783 -3,033,867 0.03 329,051,373 13,540,224 128.0 2019-11-25
459 2019-11-26 3,139,650 -228,160 0.95 329,051,373 399,049,515 127.1 2019-11-22
460 2019-11-22 3,367,810 -1,000 1.02 329,051,373 437,815,300 130.0 2019-11-20
461 2019-11-20 3,368,810 3,356,913 1.02 329,051,373 436,597,776 129.6 2019-11-18
462 2019-11-19 11,897 -1,000 0.00 329,051,373 1,546,610 130.0 2019-11-15
463 2019-11-15 12,897 -98,705 0.00 329,051,373 1,672,741 129.7 2019-11-13
464 2019-11-14 111,602 -3,248,920 0.03 329,051,373 14,474,779 129.7 2019-11-12
465 2019-11-11 3,360,522 3,344,996 1.02 329,051,373 433,171,286 128.9 2019-11-07
466 2019-11-07 15,526 -495 0.00 329,051,373 2,018,380 130.0 2019-11-05
467 2019-11-05 16,021 -20 0.00 329,051,373 2,082,730 130.0 2019-11-01
468 2019-11-01 16,041 2,800 0.00 329,051,373 2,083,726 129.9 2019-10-30
469 2019-10-31 13,241 -2,000 0.00 329,051,373 1,701,469 128.5 2019-10-29
470 2019-10-25 15,241 -7,376 0.00 329,051,373 1,917,318 125.8 2019-10-23
471 2019-10-24 22,617 -2,000 0.01 329,051,373 2,867,836 126.8 2019-10-22
472 2019-10-23 24,617 5,000 0.01 329,051,373 3,104,204 126.1 2019-10-21
473 2019-10-21 19,617 7,374 0.01 329,051,373 2,487,436 126.8 2019-10-17
474 2019-10-09 12,243 -8,004 0.00 329,051,373 1,530,375 125.0 2019-10-04
475 2019-09-23 20,247 -3,000 0.01 329,051,373 2,490,381 123.0 2019-09-19
476 2019-09-19 23,247 8,000 0.01 329,051,373 2,905,875 125.0 2019-09-17
477 2019-09-18 15,247 2,000 0.00 329,051,373 1,933,320 126.8 2019-09-16
478 2019-09-16 13,247 -1,900 0.00 329,051,373 1,649,252 124.5 2019-09-12
479 2019-09-10 15,147 9,368 0.00 329,051,373 1,888,831 124.7 2019-09-06
480 2019-09-09 5,779 -1,900 0.00 329,051,373 716,596 124.0 2019-09-05
481 2019-09-03 7,679 6,353 0.00 329,051,373 953,732 124.2 2019-08-30
482 2019-09-02 1,326 -1,001 0.00 329,051,373 161,772 122.0 2019-08-29
483 2019-08-30 2,327 -3,805 0.00 329,051,373 282,731 121.5 2019-08-28
484 2019-08-29 6,132 1,000 0.00 329,051,373 726,029 118.4 2019-08-27
485 2019-08-28 5,132 -490 0.00 329,051,373 595,312 116.0 2019-08-26
486 2019-08-27 5,622 -14,822 0.00 329,051,373 652,714 116.1 2019-08-23
487 2019-08-26 20,444 8,314 0.01 329,051,373 2,371,504 116.0 2019-08-22
488 2019-08-23 12,130 -2,900 0.00 329,051,373 1,387,672 114.4 2019-08-21
489 2019-08-22 15,030 -1,000 0.00 329,051,373 1,735,965 115.5 2019-08-20
490 2019-08-20 16,030 -2,000 0.00 329,051,373 1,869,098 116.6 2019-08-16
491 2019-08-19 18,030 8,325 0.01 329,051,373 2,071,647 114.9 2019-08-15
492 2019-08-16 9,705 -2,900 0.00 329,051,373 1,123,839 115.8 2019-08-14
493 2019-08-15 12,605 1,000 0.00 329,051,373 1,481,088 117.5 2019-08-13
494 2019-08-14 11,605 -1,000 0.00 329,051,373 1,377,514 118.7 2019-08-12
495 2019-08-12 12,605 7,351 0.00 329,051,373 1,518,903 120.5 2019-08-08
496 2019-08-09 5,254 -1,900 0.00 329,051,373 635,209 120.9 2019-08-07
497 2019-07-15 7,154 -9,565 0.00 329,051,373 871,357 121.8 2019-07-11
498 2019-07-08 16,719 1,000 0.01 329,051,373 2,031,359 121.5 2019-07-04
499 2019-07-05 15,719 2,000 0.00 329,051,373 1,908,287 121.4 2019-07-03
500 2019-07-03 13,719 2,000 0.00 329,051,373 1,673,718 122.0 2019-06-28
501 2019-06-28 11,719 2,000 0.00 329,051,373 1,400,421 119.5 2019-06-26
502 2019-06-27 9,719 3,000 0.00 329,051,373 1,161,421 119.5 2019-06-25
503 2019-06-25 6,719 -3,738 0.00 329,051,373 799,561 119.0 2019-06-21
504 2019-06-18 10,457 -420 0.00 329,051,373 1,233,926 118.0 2019-06-14
505 2019-06-17 10,877 4,923 0.00 329,051,373 1,293,275 118.9 2019-06-13
506 2019-06-14 5,954 -13,844 0.00 329,051,373 707,931 118.9 2019-06-12
507 2019-06-13 19,798 1,000 0.01 329,051,373 2,350,023 118.7 2019-06-11
508 2019-06-12 18,798 3,000 0.01 329,051,373 2,229,443 118.6 2019-06-10
509 2019-06-10 15,798 3,265 0.00 329,051,373 1,872,063 118.5 2019-06-05
510 2019-06-05 12,533 -1,000 0.00 329,051,373 1,500,200 119.7 2019-06-03
511 2019-06-04 13,533 2,000 0.00 329,051,373 1,623,960 120.0 2019-05-31
512 2019-05-30 11,533 -1,007 0.00 329,051,373 1,378,194 119.5 2019-05-28
513 2019-05-29 12,540 9,000 0.00 329,051,373 1,492,260 119.0 2019-05-27
514 2019-05-28 3,540 -1,000 0.00 329,051,373 412,410 116.5 2019-05-24
515 2019-05-23 4,540 1,000 0.00 329,051,373 528,456 116.4 2019-05-21
516 2019-05-22 3,540 -2,000 0.00 329,051,373 408,516 115.4 2019-05-20
517 2019-05-21 5,540 -1,000 0.00 329,051,373 639,870 115.5 2019-05-17
518 2019-05-17 6,540 -1,000 0.00 329,051,373 756,678 115.7 2019-05-15
519 2019-05-16 7,540 -3,000 0.00 329,051,373 867,854 115.1 2019-05-14
520 2019-05-15 10,540 3,000 0.00 329,051,373 1,207,884 114.6 2019-05-10
521 2019-05-14 7,540 1,000 0.00 329,051,373 867,100 115.0 2019-05-09
522 2019-05-10 6,540 -2,000 0.00 329,051,373 757,986 115.9 2019-05-08
523 2019-05-08 8,540 2,000 0.00 329,051,373 968,436 113.4 2019-05-06
524 2019-05-07 6,540 -2,000 0.00 329,051,373 765,180 117.0 2019-05-03
525 2019-05-03 8,540 4,000 0.00 329,051,373 996,618 116.7 2019-04-30
526 2019-04-30 4,540 -2,000 0.00 329,051,373 503,940 111.0 2019-04-26
527 2019-04-29 6,540 2,000 0.00 329,051,373 731,826 111.9 2019-04-25
528 2019-04-09 4,540 -1,000 0.00 329,051,373 510,750 112.5 2019-04-04
529 2019-04-02 5,540 1,000 0.00 329,051,373 630,452 113.8 2019-03-29
530 2019-04-01 4,540 1,000 0.00 329,051,373 502,124 110.6 2019-03-28
531 2019-03-29 3,540 1,000 0.00 329,051,373 387,984 109.6 2019-03-27
532 2019-03-28 2,540 -817 0.00 329,051,373 274,574 108.1 2019-03-26
533 2019-03-26 3,357 -2,000 0.00 329,051,373 359,535 107.1 2019-03-22
534 2019-03-20 5,357 -91,089 0.00 329,051,373 574,806 107.3 2019-03-18
535 2019-03-19 96,446 -3,036,755 0.03 329,051,373 10,252,210 106.3 2019-03-15
536 2019-03-18 3,133,201 -230,141 0.95 329,051,373 333,685,907 106.5 2019-03-14
537 2019-03-14 3,363,342 1,000 1.02 329,051,373 358,195,923 106.5 2019-03-12
538 2019-03-12 3,362,342 3,343,247 1.02 329,051,373 356,744,486 106.1 2019-03-08
539 2019-03-11 19,095 1,000 0.01 329,051,373 2,052,713 107.5 2019-03-07
540 2019-03-08 18,095 -8,000 0.01 329,051,373 1,945,213 107.5 2019-03-06
541 2019-03-05 26,095 3,943 0.01 329,051,373 2,813,041 107.8 2019-03-01
542 2019-03-04 22,152 16,092 0.01 329,051,373 2,463,302 111.2 2019-02-28
543 2019-03-01 6,060 -1,808 0.00 329,051,373 641,754 105.9 2019-02-27
544 2019-02-28 7,868 1,000 0.00 329,051,373 833,221 105.9 2019-02-26
545 2019-02-27 6,868 2,000 0.00 329,051,373 713,585 103.9 2019-02-25
546 2019-02-26 4,868 3,014 0.00 329,051,373 498,970 102.5 2019-02-22
547 2019-02-25 1,854 -13 0.00 329,051,373 190,035 102.5 2019-02-21
548 2019-02-19 1,867 -2,000 0.00 329,051,373 188,940 101.2 2019-02-15
549 2019-02-18 3,867 -4,000 0.00 329,051,373 394,434 102.0 2019-02-14
550 2019-02-15 7,867 1,000 0.00 329,051,373 794,567 101.0 2019-02-13
551 2019-02-11 6,867 3 0.00 329,051,373 686,700 100.0 2019-02-01
552 2019-02-08 6,864 4,000 0.00 329,051,373 691,205 100.7 2019-01-31
553 2019-02-01 2,864 -1,000 0.00 329,051,373 281,818 98.40 2019-01-30
554 2019-01-31 3,864 -1,000 0.00 329,051,373 376,740 97.50 2019-01-29
555 2019-01-30 4,864 -1,000 0.00 329,051,373 474,726 97.60 2019-01-28
556 2019-01-29 5,864 -1,000 0.00 329,051,373 572,913 97.70 2019-01-25
557 2019-01-25 6,864 3 0.00 329,051,373 668,554 97.40 2019-01-23
558 2019-01-24 6,861 -5,597 0.00 329,051,373 668,604 97.45 2019-01-22
559 2019-01-23 12,458 -1,000 0.00 329,051,373 1,211,541 97.25 2019-01-21
560 2019-01-21 13,458 -2,000 0.00 329,051,373 1,314,847 97.70 2019-01-17
561 2019-01-18 15,458 -8,638 0.00 329,051,373 1,500,972 97.10 2019-01-16
562 2019-01-17 24,096 3,000 0.01 329,051,373 2,338,517 97.05 2019-01-15
563 2019-01-16 21,096 4,000 0.01 329,051,373 2,042,093 96.80 2019-01-14
564 2019-01-14 17,096 2,000 0.01 329,051,373 1,651,474 96.60 2019-01-10
565 2019-01-11 15,096 2,000 0.00 329,051,373 1,459,783 96.70 2019-01-09
566 2019-01-09 13,096 -1,000 0.00 329,051,373 1,267,693 96.80 2019-01-07
567 2019-01-08 14,096 -2,000 0.00 329,051,373 1,367,312 97.00 2019-01-04
568 2019-01-07 16,096 3,000 0.00 329,051,373 1,572,579 97.70 2019-01-03
569 2019-01-04 13,096 -1,000 0.00 329,051,373 1,283,408 98.00 2019-01-02
570 2019-01-03 14,096 7,000 0.00 329,051,373 1,370,836 97.25 2018-12-28
571 2019-01-02 7,096 -1,000 0.00 329,051,373 683,700 96.35 2018-12-27
572 2018-12-28 8,096 1,000 0.00 329,051,373 782,478 96.65 2018-12-21
573 2018-12-20 7,096 -98,332 0.00 329,051,373 695,408 98.00 2018-12-18
574 2018-12-19 105,428 -3,246,435 0.03 329,051,373 10,316,130 97.85 2018-12-17
575 2018-12-18 3,351,863 1,000 1.02 329,051,373 330,493,692 98.60 2018-12-14
576 2018-12-13 3,350,863 3,343,767 1.02 329,051,373 337,431,904 100.7 2018-12-11
577 2018-12-11 7,096 -98,325 0.00 329,051,373 716,696 101.0 2018-12-07
578 2018-12-10 105,421 -3,246,442 0.03 329,051,373 10,647,521 101.0 2018-12-06
579 2018-12-07 3,351,863 1,000 1.02 329,051,373 338,538,163 101.0 2018-12-05
580 2018-12-04 3,350,863 3,343,807 1.02 329,051,373 341,117,853 101.8 2018-11-30
581 2018-12-03 7,056 -471 0.00 329,051,373 716,890 101.6 2018-11-29
582 2018-11-30 7,527 -12,524 0.00 329,051,373 763,991 101.5 2018-11-28
583 2018-11-29 20,051 5 0.01 329,051,373 2,029,161 101.2 2018-11-27
584 2018-11-28 20,046 16,000 0.01 329,051,373 2,042,687 101.9 2018-11-26
585 2018-11-21 4,046 1,000 0.00 329,051,373 413,097 102.1 2018-11-19
586 2018-11-20 3,046 2,000 0.00 329,051,373 311,606 102.3 2018-11-16
587 2018-11-16 1,046 -2,001 0.00 329,051,373 106,692 102.0 2018-11-14
588 2018-11-14 3,047 -4,209 0.00 329,051,373 310,489 101.9 2018-11-12
589 2018-11-13 7,256 -136,106 0.00 329,051,373 722,335 99.55 2018-11-09
590 2018-11-12 143,362 -3,244,501 0.04 329,051,373 14,200,006 99.05 2018-11-08
591 2018-11-09 3,387,863 40,000 1.03 329,051,373 333,873,899 98.55 2018-11-07
592 2018-11-06 3,347,863 -4,000 1.02 329,051,373 336,125,445 100.4 2018-11-02
593 2018-11-05 3,351,863 6,000 1.02 329,051,373 440,769,985 131.5 2018-11-01
594 2018-10-31 3,345,863 -69,719 1.02 329,051,373 435,296,776 130.1 2018-10-29
595 2018-10-30 3,415,582 -142,137 1.04 329,051,373 443,342,544 129.8 2018-10-26
596 2018-10-29 3,557,719 -236 1.08 329,051,373 467,840,049 131.5 2018-10-25
597 2018-10-24 3,557,955 3,342,817 1.08 329,051,373 471,429,038 132.5 2018-10-22
598 2018-10-23 215,138 -1,684 0.07 329,051,373 28,505,785 132.5 2018-10-19
599 2018-10-22 216,822 2,000 0.07 329,051,373 28,859,008 133.1 2018-10-18
600 2018-10-18 214,822 1,185 0.07 329,051,373 28,163,164 131.1 2018-10-15
601 2018-10-15 213,637 -21,934 0.06 329,051,373 27,836,901 130.3 2018-10-11
602 2018-10-12 235,571 203,109 0.07 329,051,373 30,859,801 131.0 2018-10-10
603 2018-10-11 32,462 -214,491 0.01 329,051,373 4,220,060 130.0 2018-10-09
604 2018-10-09 246,953 -2,000 0.08 329,051,373 31,856,937 129.0 2018-10-05
605 2018-10-08 248,953 -2,000 0.08 329,051,373 32,264,309 129.6 2018-10-04
606 2018-10-05 250,953 -3,000 0.08 329,051,373 32,423,128 129.2 2018-10-03
607 2018-10-04 253,953 -2,000 0.08 329,051,373 32,810,728 129.2 2018-10-02
608 2018-10-03 255,953 -2,000 0.08 329,051,373 33,325,081 130.2 2018-09-28
609 2018-10-02 257,953 -99 0.08 329,051,373 33,533,890 130.0 2018-09-27
610 2018-09-28 258,052 -4,000 0.08 329,051,373 33,288,708 129.0 2018-09-26
611 2018-09-27 262,052 100 0.08 329,051,373 34,250,196 130.7 2018-09-24
612 2018-09-20 261,952 52,592 0.08 329,051,373 34,132,346 130.3 2018-09-18
613 2018-09-19 209,360 155,058 0.06 329,051,373 27,258,672 130.2 2018-09-17
614 2018-09-17 54,302 -121,919 0.02 329,051,373 7,086,411 130.5 2018-09-13
615 2018-09-14 176,221 -85,732 0.05 329,051,373 22,926,352 130.1 2018-09-12
616 2018-09-12 261,953 -1,000 0.08 329,051,373 34,080,085 130.1 2018-09-10
617 2018-09-10 262,953 1,000 0.08 329,051,373 34,262,776 130.3 2018-09-06
618 2018-09-03 261,953 205,049 0.08 329,051,373 34,184,867 130.5 2018-08-30
619 2018-08-30 56,904 -205,049 0.02 329,051,373 7,431,662 130.6 2018-08-28
620 2018-08-27 261,953 205,049 0.08 329,051,373 34,158,671 130.4 2018-08-23
621 2018-08-24 56,904 -205,049 0.02 329,051,373 7,420,282 130.4 2018-08-22
622 2018-08-23 261,953 205,049 0.08 329,051,373 34,106,281 130.2 2018-08-21
623 2018-08-22 56,904 -205,049 0.02 329,051,373 7,408,901 130.2 2018-08-20
624 2018-08-15 261,953 1 0.08 329,051,373 33,844,328 129.2 2018-08-13
625 2018-08-14 261,952 205,048 0.08 329,051,373 34,053,760 130.0 2018-08-10
626 2018-08-13 56,904 -205,049 0.02 329,051,373 7,357,687 129.3 2018-08-09
627 2018-08-07 261,953 204,989 0.08 329,051,373 33,844,328 129.2 2018-08-03
628 2018-08-03 56,964 -206,989 0.02 329,051,373 7,348,356 129.0 2018-08-01
629 2018-07-26 263,953 1,000 0.08 329,051,373 33,838,775 128.2 2018-07-24
630 2018-07-25 262,953 20,295 0.08 329,051,373 33,605,393 127.8 2018-07-23
631 2018-07-24 242,658 191,000 0.07 329,051,373 30,817,566 127.0 2018-07-20
632 2018-07-23 51,658 1,000 0.02 329,051,373 6,576,063 127.3 2018-07-19
633 2018-07-20 50,658 -1,000 0.02 329,051,373 6,438,632 127.1 2018-07-18
634 2018-07-19 51,658 -5,354 0.02 329,051,373 6,565,732 127.1 2018-07-17
635 2018-07-18 57,012 -205,427 0.02 329,051,373 7,251,926 127.2 2018-07-16
636 2018-07-16 262,439 -6,671 0.08 329,051,373 33,460,973 127.5 2018-07-12
637 2018-07-13 269,110 3,989 0.08 329,051,373 34,311,525 127.5 2018-07-11
638 2018-07-12 265,121 -10,616 0.08 329,051,373 33,723,391 127.2 2018-07-10
639 2018-07-11 275,737 151,171 0.08 329,051,373 35,018,599 127.0 2018-07-09
640 2018-07-10 124,566 -56,497 0.04 329,051,373 15,832,339 127.1 2018-07-06
641 2018-07-09 181,063 -13,596 0.06 329,051,373 23,013,107 127.1 2018-07-05
642 2018-07-06 194,659 96,686 0.06 329,051,373 24,760,625 127.2 2018-07-04
643 2018-07-05 97,973 39,561 0.03 329,051,373 12,462,166 127.2 2018-07-03
644 2018-07-04 58,412 -645 0.02 329,051,373 6,892,616 118.0 2018-06-29
645 2018-07-03 59,057 -1,764 0.02 329,051,373 6,767,932 114.6 2018-06-28
646 2018-06-28 60,821 -3,026 0.02 329,051,373 6,897,101 113.4 2018-06-26
647 2018-06-26 63,847 1,000 0.02 329,051,373 7,457,330 116.8 2018-06-22
648 2018-06-22 62,847 7,118 0.02 329,051,373 7,415,946 118.0 2018-06-20
649 2018-06-20 55,729 -1,900 0.02 329,051,373 6,759,928 121.3 2018-06-15
650 2018-06-19 57,629 755 0.02 329,051,373 6,759,882 117.3 2018-06-14
651 2018-06-13 56,874 2,000 0.02 329,051,373 6,443,824 113.3 2018-06-11
652 2018-06-04 54,874 1,000 0.02 329,051,373 6,277,586 114.4 2018-05-31
653 2018-05-28 53,874 -3,000 0.02 329,051,373 5,791,455 107.5 2018-05-24
654 2018-05-18 56,874 3,000 0.02 329,051,373 6,028,644 106.0 2018-05-16
655 2018-05-17 53,874 -185 0.02 329,051,373 5,710,644 106.0 2018-05-15
656 2018-05-08 54,059 -622 0.02 329,051,373 5,724,848 105.9 2018-05-04
657 2018-04-16 54,681 2,000 0.02 329,051,373 5,719,633 104.6 2018-04-12
658 2018-04-12 52,681 -140 0.02 329,051,373 5,478,824 104.0 2018-04-10
659 2018-04-06 52,821 -4,000 0.02 329,051,373 5,546,205 105.0 2018-04-03
660 2018-04-03 56,821 900 0.02 329,051,373 5,909,384 104.0 2018-03-28
661 2018-03-28 55,921 2,000 0.02 329,051,373 5,821,376 104.1 2018-03-26
662 2018-03-27 53,921 1,000 0.02 329,051,373 5,553,863 103.0 2018-03-23
663 2018-03-22 52,921 -2,000 0.02 329,051,373 5,498,492 103.9 2018-03-20
664 2018-03-21 54,921 -1,000 0.02 329,051,373 5,761,213 104.9 2018-03-19
665 2018-03-20 55,921 -96,444 0.02 329,051,373 5,905,258 105.6 2018-03-16
666 2018-03-19 152,365 -3,250,449 0.05 329,051,373 15,998,325 105.0 2018-03-15
667 2018-03-16 3,402,814 -38,860 1.03 329,051,373 360,017,721 105.8 2018-03-14
668 2018-03-15 3,441,674 1,000 1.05 329,051,373 366,882,448 106.6 2018-03-13
669 2018-03-14 3,440,674 -1,000 1.05 329,051,373 369,872,455 107.5 2018-03-12
670 2018-03-13 3,441,674 3,374,161 1.05 329,051,373 368,603,285 107.1 2018-03-09
671 2018-03-08 67,513 -1,000 0.02 329,051,373 7,230,642 107.1 2018-03-06
672 2018-03-07 68,513 -2,000 0.02 329,051,373 7,358,296 107.4 2018-03-05
673 2018-03-05 70,513 1,000 0.02 329,051,373 7,826,943 111.0 2018-03-01
674 2018-03-02 69,513 -1,000 0.02 329,051,373 7,646,430 110.0 2018-02-28
675 2018-03-01 70,513 1,000 0.02 329,051,373 7,770,533 110.2 2018-02-27
676 2018-02-26 69,513 -1,000 0.02 329,051,373 7,604,722 109.4 2018-02-22
677 2018-02-22 70,513 1,000 0.02 329,051,373 7,629,507 108.2 2018-02-20
678 2018-02-21 69,513 2,000 0.02 329,051,373 7,354,475 105.8 2018-02-14
679 2018-02-13 67,513 1,000 0.02 329,051,373 7,061,860 104.6 2018-02-09
680 2018-02-12 66,513 2,000 0.02 329,051,373 7,083,635 106.5 2018-02-08
681 2018-02-09 64,513 -5,000 0.02 329,051,373 6,851,281 106.2 2018-02-07
682 2018-02-08 69,513 1,000 0.02 329,051,373 7,403,135 106.5 2018-02-06
683 2018-02-06 68,513 1,378 0.02 329,051,373 7,694,010 112.3 2018-02-02
684 2018-02-02 67,135 -1,000 0.02 329,051,373 7,492,266 111.6 2018-01-31
685 2018-02-01 68,135 -3,000 0.02 329,051,373 7,767,390 114.0 2018-01-30
686 2018-01-31 71,135 6,000 0.02 329,051,373 8,208,979 115.4 2018-01-29
687 2018-01-30 65,135 4,000 0.02 329,051,373 7,588,228 116.5 2018-01-26
688 2018-01-29 61,135 2,000 0.02 329,051,373 7,085,547 115.9 2018-01-25
689 2018-01-26 59,135 -1,000 0.02 329,051,373 7,255,865 122.7 2018-01-24
690 2018-01-25 60,135 -1,378 0.02 329,051,373 7,216,200 120.0 2018-01-23
691 2018-01-24 61,513 378 0.02 329,051,373 7,320,047 119.0 2018-01-22
692 2018-01-23 61,135 -2,019 0.02 329,051,373 6,669,829 109.1 2018-01-19
693 2018-01-22 63,154 5,000 0.02 329,051,373 6,877,471 108.9 2018-01-18
694 2018-01-17 58,154 -6,000 0.02 329,051,373 6,065,462 104.3 2018-01-15
695 2018-01-15 64,154 -4,000 0.02 329,051,373 6,659,185 103.8 2018-01-11
696 2018-01-12 68,154 3,000 0.02 329,051,373 7,074,385 103.8 2018-01-10
697 2018-01-11 65,154 -2,000 0.02 329,051,373 6,841,170 105.0 2018-01-09
698 2018-01-10 67,154 -1,000 0.02 329,051,373 7,057,885 105.1 2018-01-08
699 2018-01-09 68,154 -1,000 0.02 329,051,373 7,067,570 103.7 2018-01-05
700 2018-01-05 69,154 -1,000 0.02 329,051,373 7,053,708 102.0 2018-01-03
701 2018-01-04 70,154 2,000 0.02 329,051,373 7,148,693 101.9 2018-01-02
702 2018-01-03 68,154 -622 0.02 329,051,373 6,842,662 100.4 2017-12-29
703 2017-12-28 68,776 1,000 0.02 329,051,373 6,846,651 99.55 2017-12-22
704 2017-12-22 67,776 1,000 0.02 329,051,373 6,811,488 100.5 2017-12-20
705 2017-12-19 66,776 6,019 0.02 329,051,373 6,777,764 101.5 2017-12-15
706 2017-12-18 60,757 -1,000 0.02 329,051,373 6,288,350 103.5 2017-12-14
707 2017-12-13 61,757 1,000 0.02 329,051,373 6,509,188 105.4 2017-12-11
708 2017-12-11 60,757 -1,000 0.02 329,051,373 6,428,091 105.8 2017-12-07
709 2017-12-08 61,757 -1,000 0.02 329,051,373 6,533,891 105.8 2017-12-06
710 2017-12-07 62,757 -1,080 0.02 329,051,373 6,834,237 108.9 2017-12-05
711 2017-12-06 63,837 -1,000 0.02 329,051,373 6,958,233 109.0 2017-12-04
712 2017-12-04 64,837 2,095 0.02 329,051,373 6,872,722 106.0 2017-11-30
713 2017-11-30 62,742 -4,000 0.02 329,051,373 6,807,507 108.5 2017-11-28
714 2017-11-29 66,742 -1,000 0.02 329,051,373 7,321,597 109.7 2017-11-27
715 2017-11-28 67,742 -2,165 0.02 329,051,373 7,295,813 107.7 2017-11-24
716 2017-11-27 69,907 2,000 0.02 329,051,373 7,535,975 107.8 2017-11-23
717 2017-11-24 67,907 -97,398 0.02 329,051,373 7,578,421 111.6 2017-11-22
718 2017-11-23 165,305 -3,249,449 0.05 329,051,373 19,258,033 116.5 2017-11-21
719 2017-11-22 3,414,754 -34,920 1.04 329,051,373 402,940,972 118.0 2017-11-20
720 2017-11-21 3,449,674 -2,000 1.05 329,051,373 423,275,000 122.7 2017-11-17
721 2017-11-20 3,451,674 3,000 1.05 329,051,373 423,865,567 122.8 2017-11-16
722 2017-11-17 3,448,674 3,375,455 1.05 329,051,373 416,254,952 120.7 2017-11-15
723 2017-11-13 73,219 3,000 0.02 329,051,373 9,108,444 124.4 2017-11-09
724 2017-11-10 70,219 9,863 0.02 329,051,373 8,847,594 126.0 2017-11-08
725 2017-11-09 60,356 -96,837 0.02 329,051,373 7,665,212 127.0 2017-11-07
726 2017-11-08 157,193 -3,255,943 0.05 329,051,373 19,916,353 126.7 2017-11-06
727 2017-11-07 3,413,136 1,000 1.04 329,051,373 437,222,722 128.1 2017-11-03
728 2017-11-06 3,412,136 -12,928 1.04 329,051,373 429,246,709 125.8 2017-11-02
729 2017-11-03 3,425,064 4,000 1.04 329,051,373 424,707,936 124.0 2017-11-01
730 2017-11-02 3,421,064 3,358,989 1.04 329,051,373 422,159,298 123.4 2017-10-31
731 2017-10-31 62,075 3,000 0.02 329,051,373 7,734,545 124.6 2017-10-27
732 2017-10-30 59,075 1,000 0.02 329,051,373 7,343,023 124.3 2017-10-26
733 2017-10-27 58,075 1,000 0.02 329,051,373 7,201,300 124.0 2017-10-25
734 2017-10-26 57,075 2,000 0.02 329,051,373 7,025,933 123.1 2017-10-24
735 2017-10-25 55,075 -4,301 0.02 329,051,373 6,906,405 125.4 2017-10-23
736 2017-10-23 59,376 1,000 0.02 329,051,373 7,481,376 126.0 2017-10-19
737 2017-10-20 58,376 2,000 0.02 329,051,373 7,518,829 128.8 2017-10-18
738 2017-10-19 56,376 -5,309 0.02 329,051,373 7,233,041 128.3 2017-10-17
739 2017-10-18 61,685 2,000 0.02 329,051,373 7,766,142 125.9 2017-10-16
740 2017-10-17 59,685 -5,381 0.02 329,051,373 7,603,869 127.4 2017-10-13
741 2017-10-12 65,066 -7,640 0.02 329,051,373 8,458,580 130.0 2017-10-10
742 2017-10-11 72,706 12,745 0.02 329,051,373 9,226,391 126.9 2017-10-09
743 2017-10-10 59,961 -45,855 0.02 329,051,373 7,363,211 122.8 2017-10-06
744 2017-10-04 105,816 -22,402 0.03 329,051,373 12,422,798 117.4 2017-09-29
745 2017-10-03 128,218 1,083 0.04 329,051,373 15,296,407 119.3 2017-09-28
746 2017-09-29 127,135 -9,000 0.04 329,051,373 15,396,049 121.1 2017-09-27
747 2017-09-26 136,135 4,000 0.04 329,051,373 14,389,470 105.7 2017-09-22
748 2017-09-25 132,135 25,000 0.04 329,051,373 13,953,456 105.6 2017-09-21
749 2017-09-22 107,135 25,000 0.03 329,051,373 11,281,316 105.3 2017-09-20
750 2017-09-21 82,135 25,000 0.02 329,051,373 8,657,029 105.4 2017-09-19
751 2017-09-20 57,135 2,000 0.02 329,051,373 6,079,164 106.4 2017-09-18
752 2017-09-18 55,135 -1,000 0.02 329,051,373 5,794,689 105.1 2017-09-14
753 2017-09-15 56,135 1,000 0.02 329,051,373 5,894,175 105.0 2017-09-13
754 2017-09-13 55,135 -2,000 0.02 329,051,373 5,601,716 101.6 2017-09-11
755 2017-09-12 57,135 1,000 0.02 329,051,373 5,816,343 101.8 2017-09-08
756 2017-09-08 56,135 -1,000 0.02 329,051,373 5,619,114 100.1 2017-09-06
757 2017-09-05 57,135 158 0.02 329,051,373 5,822,057 101.9 2017-09-01
758 2017-09-04 56,977 6,000 0.02 329,051,373 5,771,770 101.3 2017-08-31
759 2017-07-27 50,977 -5,000 0.02 329,051,373 4,603,223 90.30 2017-07-25
760 2017-07-19 55,977 127 0.02 329,051,373 5,040,729 90.05 2017-07-17
761 2017-07-11 55,850 -4,000 0.02 329,051,373 4,976,235 89.10 2017-07-07
762 2017-07-06 59,850 -1,000 0.02 329,051,373 5,356,575 89.50 2017-07-04
763 2017-07-03 60,850 10,000 0.02 329,051,373 5,446,075 89.50 2017-06-29
764 2017-06-29 50,850 -60 0.02 329,051,373 4,530,735 89.10 2017-06-27
765 2017-06-26 50,910 -4,000 0.02 329,051,373 4,530,990 89.00 2017-06-22
766 2017-06-21 54,910 -2,000 0.02 329,051,373 4,919,936 89.60 2017-06-19
767 2017-06-20 56,910 -1,000 0.02 329,051,373 5,099,136 89.60 2017-06-16
768 2017-06-16 57,910 -7,000 0.02 329,051,373 5,197,423 89.75 2017-06-14
769 2017-06-06 64,910 1,000 0.02 329,051,373 5,926,283 91.30 2017-06-02
770 2017-06-02 63,910 3,000 0.02 329,051,373 5,803,028 90.80 2017-05-31
771 2017-06-01 60,910 10,000 0.02 329,051,373 5,536,719 90.90 2017-05-29
772 2017-05-12 50,910 1,000 0.02 329,051,373 4,551,354 89.40 2017-05-10
773 2017-05-09 49,910 -3,000 0.02 329,051,373 4,441,990 89.00 2017-05-05
774 2017-05-05 52,910 -3,000 0.02 329,051,373 4,724,863 89.30 2017-05-02
775 2017-04-27 55,910 -5,000 0.02 329,051,373 4,981,581 89.10 2017-04-25
776 2017-04-24 60,910 -2,000 0.02 329,051,373 5,433,172 89.20 2017-04-20
777 2017-04-21 62,910 12,757 0.02 329,051,373 5,608,427 89.15 2017-04-19
778 2017-04-03 50,153 -1,000 0.02 329,051,373 4,513,770 90.00 2017-03-30
779 2017-03-31 51,153 1,060 0.02 329,051,373 4,603,770 90.00 2017-03-29
780 2017-03-28 50,093 243 0.02 329,051,373 4,545,940 90.75 2017-03-24
781 2017-03-27 49,850 -1,000 0.02 329,051,373 4,486,500 90.00 2017-03-23
782 2017-03-24 50,850 65 0.02 329,051,373 4,576,500 90.00 2017-03-22
783 2017-03-23 50,785 -2,000 0.02 329,051,373 4,580,807 90.20 2017-03-21
784 2017-03-21 52,785 -98,883 0.02 329,051,373 4,777,043 90.50 2017-03-17
785 2017-03-20 151,668 -3,300,099 0.05 329,051,373 13,710,787 90.40 2017-03-16
786 2017-03-17 3,451,767 -2,000 1.05 329,051,373 312,039,737 90.40 2017-03-15
787 2017-03-15 3,453,767 3,349,917 1.05 329,051,373 314,292,797 91.00 2017-03-13
788 2017-03-14 103,850 52,000 0.03 329,051,373 9,450,350 91.00 2017-03-10
789 2017-03-07 51,850 1,000 0.02 329,051,373 4,718,350 91.00 2017-03-03
790 2017-03-02 50,850 -2,000 0.02 329,051,373 4,729,050 93.00 2017-02-28
791 2017-02-28 52,850 3,000 0.02 329,051,373 4,901,838 92.75 2017-02-24
792 2017-02-27 49,850 -800 0.02 329,051,373 4,586,200 92.00 2017-02-23
793 2017-02-23 50,650 -1,000 0.02 329,051,373 4,685,125 92.50 2017-02-21
794 2017-02-21 51,650 1,000 0.02 329,051,373 4,669,160 90.40 2017-02-17
795 2017-02-03 50,650 -2,000 0.02 329,051,373 4,538,240 89.60 2017-02-01
796 2017-02-02 52,650 1,000 0.02 329,051,373 4,580,550 87.00 2017-01-26
797 2017-02-01 51,650 1,000 0.02 329,051,373 4,472,890 86.60 2017-01-25
798 2017-01-17 50,650 -1,125 0.02 329,051,373 4,340,705 85.70 2017-01-13
799 2017-01-10 51,775 -150 0.02 329,051,373 4,450,061 85.95 2017-01-06
800 2017-01-09 51,925 1,125 0.02 329,051,373 4,439,588 85.50 2017-01-05
801 2017-01-04 50,800 -3,000 0.02 329,051,373 4,343,400 85.50 2016-12-30
802 2017-01-03 53,800 -2,000 0.02 329,051,373 4,624,110 85.95 2016-12-29
803 2016-12-29 55,800 -2,000 0.02 329,051,373 4,782,060 85.70 2016-12-23
804 2016-12-28 57,800 -9,000 0.02 329,051,373 4,970,800 86.00 2016-12-22
805 2016-12-23 66,800 -5,000 0.02 329,051,373 5,758,160 86.20 2016-12-21
806 2016-12-22 71,800 20,821 0.02 329,051,373 6,138,900 85.50 2016-12-20
807 2016-12-20 50,979 79 0.02 329,051,373 4,373,998 85.80 2016-12-16
808 2016-12-16 50,900 -178 0.02 329,051,373 4,397,760 86.40 2016-12-14
809 2016-12-15 51,078 -1,907 0.02 329,051,373 4,423,355 86.60 2016-12-13
810 2016-12-02 52,985 -1,000 0.02 329,051,373 4,609,695 87.00 2016-11-30
811 2016-12-01 53,985 -101,733 0.02 329,051,373 4,693,996 86.95 2016-11-29
812 2016-11-30 155,718 -3,393,099 0.05 329,051,373 13,438,463 86.30 2016-11-28
813 2016-11-29 3,548,817 -10,000 1.08 329,051,373 305,908,025 86.20 2016-11-25
814 2016-11-28 3,558,817 -26,000 1.08 329,051,373 315,667,068 88.70 2016-11-24
815 2016-11-25 3,584,817 3,339,917 1.09 329,051,373 317,077,064 88.45 2016-11-23
816 2016-11-24 244,900 194,000 0.07 329,051,373 21,502,220 87.80 2016-11-22
817 2016-11-22 50,900 -3,174 0.02 329,051,373 4,392,670 86.30 2016-11-18
818 2016-11-21 54,074 -103,624 0.02 329,051,373 4,688,216 86.70 2016-11-17
819 2016-11-18 157,698 -3,453,119 0.05 329,051,373 13,648,762 86.55 2016-11-16
820 2016-11-17 3,610,817 -3,000 1.10 329,051,373 312,696,752 86.60 2016-11-15
821 2016-11-15 3,613,817 -9,000 1.10 329,051,373 314,402,079 87.00 2016-11-11
822 2016-11-14 3,622,817 3,561,917 1.10 329,051,373 314,460,516 86.80 2016-11-10
823 2016-11-11 60,900 -1,000 0.02 329,051,373 5,237,400 86.00 2016-11-09
824 2016-11-10 61,900 10,000 0.02 329,051,373 5,376,015 86.85 2016-11-08
825 2016-11-09 51,900 1,800 0.02 329,051,373 4,512,705 86.95 2016-11-07
826 2016-11-04 50,100 -1,000 0.02 329,051,373 4,356,195 86.95 2016-11-02
827 2016-11-02 51,100 1,000 0.02 329,051,373 4,450,810 87.10 2016-10-31
828 2016-10-28 50,100 -1,000 0.02 329,051,373 4,393,770 87.70 2016-10-26
829 2016-10-27 51,100 1,000 0.02 329,051,373 4,476,360 87.60 2016-10-25
830 2016-10-17 50,100 -500 0.02 329,051,373 4,408,800 88.00 2016-10-13
831 2016-10-14 50,600 -1,000 0.02 329,051,373 4,452,800 88.00 2016-10-12
832 2016-10-13 51,600 -1,000 0.02 329,051,373 4,571,760 88.60 2016-10-11
833 2016-10-12 52,600 -1,000 0.02 329,051,373 4,691,920 89.20 2016-10-07
834 2016-10-07 53,600 3,000 0.02 329,051,373 4,703,400 87.75 2016-10-05
835 2016-09-21 50,600 -1,321 0.02 329,051,373 4,402,200 87.00 2016-09-19
836 2016-09-20 51,921 -9,000 0.02 329,051,373 4,387,325 84.50 2016-09-15
837 2016-09-19 60,921 306 0.02 329,051,373 5,269,667 86.50 2016-09-14
838 2016-09-15 60,615 -1,000 0.02 329,051,373 5,273,505 87.00 2016-09-13
839 2016-09-14 61,615 1,000 0.02 329,051,373 5,354,344 86.90 2016-09-12
840 2016-09-13 60,615 1,000 0.02 329,051,373 5,300,782 87.45 2016-09-09
841 2016-09-12 59,615 2,000 0.02 329,051,373 5,189,486 87.05 2016-09-08
842 2016-09-07 57,615 5,000 0.02 329,051,373 5,012,505 87.00 2016-09-05
843 2016-09-02 52,615 -1,000 0.02 329,051,373 4,577,505 87.00 2016-08-31
844 2016-08-30 53,615 -1,000 0.02 329,051,373 4,685,951 87.40 2016-08-26
845 2016-08-29 54,615 -2,000 0.02 329,051,373 4,800,659 87.90 2016-08-25
846 2016-08-26 56,615 1,000 0.02 329,051,373 4,993,443 88.20 2016-08-24
847 2016-08-25 55,615 -5,000 0.02 329,051,373 4,905,243 88.20 2016-08-23
848 2016-08-19 60,615 7,000 0.02 329,051,373 5,394,735 89.00 2016-08-17
849 2016-08-09 53,615 -1,000 0.02 329,051,373 4,803,904 89.60 2016-08-05
850 2016-08-08 54,615 1,000 0.02 329,051,373 4,896,235 89.65 2016-08-04
851 2016-08-03 53,615 550 0.02 329,051,373 4,731,524 88.25 2016-07-29
852 2016-07-28 53,065 -1,000 0.02 329,051,373 4,632,575 87.30 2016-07-26
853 2016-07-21 54,065 1,000 0.02 329,051,373 4,609,041 85.25 2016-07-19
854 2016-07-14 53,065 -1,000 0.02 329,051,373 4,473,380 84.30 2016-07-12
855 2016-07-08 54,065 1,500 0.02 329,051,373 4,481,989 82.90 2016-07-06
856 2016-06-22 52,565 -1,000 0.02 329,051,373 4,199,944 79.90 2016-06-20
857 2016-06-21 53,565 1,000 0.02 329,051,373 4,253,061 79.40 2016-06-17
858 2016-05-19 52,565 -1,000 0.02 329,051,373 4,376,036 83.25 2016-05-17
859 2016-05-18 53,565 1,000 0.02 329,051,373 4,427,147 82.65 2016-05-16
860 2016-05-17 52,565 -1,000 0.02 329,051,373 4,352,382 82.80 2016-05-13
861 2016-05-13 53,565 -1,000 0.02 329,051,373 4,499,460 84.00 2016-05-11
862 2016-05-10 54,565 1,000 0.02 329,051,373 4,638,025 85.00 2016-05-06
863 2016-04-05 53,565 -200 0.02 329,051,373 4,445,895 83.00 2016-03-31
864 2016-03-29 53,765 -800 0.02 329,051,373 4,451,742 82.80 2016-03-23
865 2016-03-16 54,565 1,000 0.02 329,051,373 4,556,178 83.50 2016-03-14
866 2016-03-11 53,565 -1,300 0.02 329,051,373 4,445,895 83.00 2016-03-09
867 2016-03-10 54,865 1,000 0.02 329,051,373 4,553,795 83.00 2016-03-08
868 2016-02-25 53,865 -1,000 0.02 329,051,373 4,360,372 80.95 2016-02-23
869 2016-02-24 54,865 1,000 0.02 329,051,373 4,356,281 79.40 2016-02-22
870 2016-02-22 53,865 300 0.02 329,051,373 4,241,869 78.75 2016-02-18
871 2016-02-18 53,565 -1,000 0.02 329,051,373 4,178,070 78.00 2016-02-16
872 2016-02-03 54,565 1,000 0.02 329,051,373 4,305,179 78.90 2016-02-01
873 2016-01-12 53,565 -1,000 0.02 329,051,373 4,453,930 83.15 2016-01-08
874 2016-01-11 54,565 7,000 0.02 329,051,373 4,528,895 83.00 2016-01-07
875 2015-12-29 47,565 -1,000 0.01 329,051,373 4,076,321 85.70 2015-12-23
876 2015-12-23 48,565 -2,000 0.01 329,051,373 4,157,164 85.60 2015-12-21
877 2015-12-22 50,565 4,000 0.02 329,051,373 4,328,364 85.60 2015-12-18
878 2015-12-21 46,565 1,000 0.01 329,051,373 3,967,338 85.20 2015-12-17
879 2015-12-18 45,565 5,245 0.01 329,051,373 3,873,025 85.00 2015-12-16
880 2015-12-17 40,320 -1,000 0.01 329,051,373 3,437,280 85.25 2015-12-15
881 2015-12-15 41,320 1,000 0.01 329,051,373 3,532,860 85.50 2015-12-11
882 2015-12-10 40,320 2,355 0.01 329,051,373 3,447,360 85.50 2015-12-08
883 2015-12-09 37,965 3,000 0.01 329,051,373 3,253,601 85.70 2015-12-07
884 2015-12-07 34,965 -91,453 0.01 329,051,373 2,989,508 85.50 2015-12-03
885 2015-12-04 126,418 -3,245,449 0.04 329,051,373 10,897,232 86.20 2015-12-02
886 2015-12-03 3,371,867 6,000 1.02 329,051,373 288,800,409 85.65 2015-12-01
887 2015-12-02 3,365,867 9,000 1.02 329,051,373 291,484,082 86.60 2015-11-30
888 2015-12-01 3,356,867 3,000 1.02 329,051,373 290,536,839 86.55 2015-11-27
889 2015-11-30 3,353,867 2,000 1.02 329,051,373 304,195,737 90.70 2015-11-26
890 2015-11-27 3,351,867 3,346,052 1.02 329,051,373 302,003,217 90.10 2015-11-25
891 2015-11-24 5,815 -97,453 0.00 329,051,373 521,024 89.60 2015-11-20
892 2015-11-23 103,268 -3,248,449 0.03 329,051,373 9,201,179 89.10 2015-11-19
893 2015-11-18 3,351,717 3,344,903 1.02 329,051,373 301,319,358 89.90 2015-11-16
894 2015-11-06 6,814 -1,000 0.00 329,051,373 611,216 89.70 2015-11-04
895 2015-11-04 7,814 1,000 0.00 329,051,373 691,539 88.50 2015-11-02
896 2015-10-30 6,814 -918 0.00 329,051,373 610,194 89.55 2015-10-28
897 2015-10-23 7,732 -1,000 0.00 329,051,373 687,761 88.95 2015-10-20
898 2015-10-22 8,732 1,000 0.00 329,051,373 775,402 88.80 2015-10-19
899 2015-10-12 7,732 1,000 0.00 329,051,373 684,282 88.50 2015-10-08
900 2015-09-29 6,732 500 0.00 329,051,373 605,207 89.90 2015-09-24
901 2015-09-24 6,232 -365 0.00 329,051,373 566,489 90.90 2015-09-22
902 2015-09-22 6,597 215 0.00 329,051,373 580,536 88.00 2015-09-18
903 2015-09-08 6,382 -9,082 0.00 329,051,373 538,960 84.45 2015-09-04
904 2015-09-01 15,464 4,100 0.00 329,051,373 1,283,512 83.00 2015-08-28
905 2015-08-31 11,364 7,000 0.00 329,051,373 943,212 83.00 2015-08-27
906 2015-08-28 4,364 -2,100 0.00 329,051,373 361,994 82.95 2015-08-26
907 2015-08-06 6,464 -1,000 0.00 329,051,373 562,368 87.00 2015-08-04
908 2015-07-31 7,464 1,000 0.00 329,051,373 658,325 88.20 2015-07-29
909 2015-07-29 6,464 -1,000 0.00 329,051,373 574,650 88.90 2015-07-27
910 2015-07-28 7,464 1,000 0.00 329,051,373 664,669 89.05 2015-07-24
911 2015-07-16 6,464 1,000 0.00 329,051,373 581,114 89.90 2015-07-14
912 2015-07-13 5,464 -3,773 0.00 329,051,373 486,296 89.00 2015-07-09
913 2015-07-07 9,237 1,000 0.00 329,051,373 859,041 93.00 2015-07-03
914 2015-07-06 8,237 2,000 0.00 329,051,373 770,160 93.50 2015-07-02
915 2015-07-03 6,237 -2,000 0.00 329,051,373 583,160 93.50 2015-06-30
916 2015-07-02 8,237 1,000 0.00 329,051,373 765,217 92.90 2015-06-29
917 2015-06-26 7,237 140 0.00 329,051,373 691,857 95.60 2015-06-24
918 2015-06-25 7,097 -1,000 0.00 329,051,373 677,764 95.50 2015-06-23
919 2015-06-24 8,097 1,000 0.00 329,051,373 773,264 95.50 2015-06-22
920 2015-06-23 7,097 -3,000 0.00 329,051,373 673,860 94.95 2015-06-19
921 2015-06-19 10,097 3,000 0.00 329,051,373 949,118 94.00 2015-06-17
922 2015-06-18 7,097 -226 0.00 329,051,373 670,667 94.50 2015-06-16
923 2015-06-17 7,323 1,000 0.00 329,051,373 692,024 94.50 2015-06-15
924 2015-06-15 6,323 -274 0.00 329,051,373 599,104 94.75 2015-06-11
925 2015-06-09 6,597 -2,179 0.00 329,051,373 627,705 95.15 2015-06-05
926 2015-06-08 8,776 -248 0.00 329,051,373 834,598 95.10 2015-06-04
927 2015-06-05 9,024 2,000 0.00 329,051,373 858,182 95.10 2015-06-03
928 2015-06-04 7,024 -301 0.00 329,051,373 664,822 94.65 2015-06-02
929 2015-06-02 7,325 1,000 0.00 329,051,373 695,875 95.00 2015-05-29
930 2015-05-29 6,325 301 0.00 329,051,373 598,978 94.70 2015-05-27
931 2015-05-21 6,024 -1,000 0.00 329,051,373 572,280 95.00 2015-05-19
932 2015-05-20 7,024 1,000 0.00 329,051,373 665,875 94.80 2015-05-18
933 2015-05-14 6,024 -800 0.00 329,051,373 568,666 94.40 2015-05-12
934 2015-05-13 6,824 -2,100 0.00 329,051,373 646,915 94.80 2015-05-11
935 2015-05-12 8,924 1,000 0.00 329,051,373 844,657 94.65 2015-05-08
936 2015-05-11 7,924 1,000 0.00 329,051,373 742,479 93.70 2015-05-07
937 2015-05-08 6,924 900 0.00 329,051,373 649,817 93.85 2015-05-06
938 2015-05-07 6,024 1,000 0.00 329,051,373 566,557 94.05 2015-05-05
939 2015-05-05 5,024 -1,000 0.00 329,051,373 477,280 95.00 2015-04-30
940 2015-05-04 6,024 1,000 0.00 329,051,373 567,160 94.15 2015-04-29
941 2015-04-29 5,024 -2,000 0.00 329,051,373 471,251 93.80 2015-04-27
942 2015-04-28 7,024 -100 0.00 329,051,373 652,530 92.90 2015-04-24
943 2015-04-24 7,124 -4,000 0.00 329,051,373 658,970 92.50 2015-04-22
944 2015-04-23 11,124 -5,800 0.00 329,051,373 1,031,751 92.75 2015-04-21
945 2015-04-22 16,924 9,000 0.01 329,051,373 1,568,855 92.70 2015-04-20
946 2015-04-20 7,924 1,000 0.00 329,051,373 733,366 92.55 2015-04-16
947 2015-04-17 6,924 2,000 0.00 329,051,373 643,586 92.95 2015-04-15
948 2015-04-14 4,924 1,000 0.00 329,051,373 456,209 92.65 2015-04-10
949 2015-04-13 3,924 -1,000 0.00 329,051,373 357,869 91.20 2015-04-09
950 2015-04-10 4,924 1,000 0.00 329,051,373 452,023 91.80 2015-04-08
951 2015-04-09 3,924 -1,000 0.00 329,051,373 356,888 90.95 2015-04-02
952 2015-04-08 4,924 1,000 0.00 329,051,373 449,069 91.20 2015-04-01
953 2015-04-02 3,924 -1,000 0.00 329,051,373 356,103 90.75 2015-03-31
954 2015-03-26 4,924 150 0.00 329,051,373 443,652 90.10 2015-03-24
955 2015-03-24 4,774 1,000 0.00 329,051,373 433,002 90.70 2015-03-20
956 2015-03-20 3,774 -1,000 0.00 329,051,373 343,434 91.00 2015-03-18
957 2015-03-18 4,774 -98,424 0.00 329,051,373 432,524 90.60 2015-03-16
958 2015-03-17 103,198 -3,248,479 0.03 329,051,373 9,241,381 89.55 2015-03-13
959 2015-03-16 3,351,677 3,343,904 1.02 329,051,373 304,332,272 90.80 2015-03-12
960 2015-03-12 7,773 -1,000 0.00 329,051,373 696,849 89.65 2015-03-10
961 2015-03-10 8,773 1,000 0.00 329,051,373 798,782 91.05 2015-03-06
962 2015-03-06 7,773 -1,000 0.00 329,051,373 705,788 90.80 2015-03-04
963 2015-03-05 8,773 1,000 0.00 329,051,373 798,782 91.05 2015-03-03
964 2015-03-04 7,773 3,000 0.00 329,051,373 723,278 93.05 2015-03-02
965 2015-02-03 4,773 -1,000 0.00 329,051,373 436,730 91.50 2015-01-30
966 2015-02-02 5,773 1,000 0.00 329,051,373 522,745 90.55 2015-01-29
967 2015-01-28 4,773 -1,000 0.00 329,051,373 433,866 90.90 2015-01-26
968 2015-01-23 5,773 -1,000 0.00 329,051,373 515,818 89.35 2015-01-21
969 2015-01-20 6,773 -13,000 0.00 329,051,373 602,120 88.90 2015-01-16
970 2015-01-19 19,773 -300 0.01 329,051,373 1,765,729 89.30 2015-01-15
971 2015-01-16 20,073 2,000 0.01 329,051,373 1,796,534 89.50 2015-01-14
972 2015-01-15 18,073 -12,700 0.01 329,051,373 1,621,148 89.70 2015-01-13
973 2015-01-13 30,773 12,720 0.01 329,051,373 2,784,957 90.50 2015-01-09
974 2015-01-12 18,053 -1,000 0.01 329,051,373 1,638,310 90.75 2015-01-08
975 2015-01-09 19,053 -1,000 0.01 329,051,373 1,728,107 90.70 2015-01-07
976 2015-01-02 20,053 2,000 0.01 329,051,373 1,838,860 91.70 2014-12-29
977 2014-12-30 18,053 12,000 0.01 329,051,373 1,616,646 89.55 2014-12-23
978 2014-12-29 6,053 1,000 0.00 329,051,373 545,073 90.05 2014-12-22
979 2014-12-23 5,053 -1,000 0.00 329,051,373 456,033 90.25 2014-12-19
980 2014-12-22 6,053 1,000 0.00 329,051,373 545,678 90.15 2014-12-18
981 2014-12-19 5,053 -1,000 0.00 329,051,373 451,738 89.40 2014-12-17
982 2014-12-18 6,053 -2,000 0.00 329,051,373 542,349 89.60 2014-12-16
983 2014-12-16 8,053 -13,140 0.00 329,051,373 726,783 90.25 2014-12-12
984 2014-12-12 21,193 191 0.01 329,051,373 1,915,847 90.40 2014-12-10
985 2014-12-11 21,002 -8,000 0.01 329,051,373 1,897,531 90.35 2014-12-09
986 2014-12-10 29,002 9,200 0.01 329,051,373 2,658,033 91.65 2014-12-08
987 2014-12-08 19,802 5,475 0.01 329,051,373 1,803,962 91.10 2014-12-04
988 2014-12-04 14,327 2,000 0.00 329,051,373 1,311,637 91.55 2014-12-02
989 2014-12-02 12,327 1,000 0.00 329,051,373 1,141,480 92.60 2014-11-28
990 2014-12-01 11,327 3,000 0.00 329,051,373 1,087,958 96.05 2014-11-27
991 2014-11-28 8,327 600 0.00 329,051,373 800,225 96.10 2014-11-26
992 2014-11-25 7,727 -97,395 0.00 329,051,373 738,701 95.60 2014-11-21
993 2014-11-24 105,122 -3,246,509 0.03 329,051,373 10,091,712 96.00 2014-11-20
994 2014-11-19 3,351,631 3,346,917 1.02 329,051,373 324,437,881 96.80 2014-11-17
995 2014-11-14 4,714 -1,000 0.00 329,051,373 454,194 96.35 2014-11-12
996 2014-11-13 5,714 1,000 0.00 329,051,373 549,401 96.15 2014-11-11
997 2014-11-11 4,714 1,000 0.00 329,051,373 451,601 95.80 2014-11-07
998 2014-11-10 3,714 1,300 0.00 329,051,373 355,801 95.80 2014-11-06
999 2014-11-07 2,414 -5,845 0.00 329,051,373 231,261 95.80 2014-11-05
1000 2014-11-06 8,259 -9,191 0.00 329,051,373 794,516 96.20 2014-11-04
1001 2014-11-05 17,450 1,400 0.01 329,051,373 1,674,328 95.95 2014-11-03
1002 2014-11-04 16,050 3,000 0.00 329,051,373 1,529,565 95.30 2014-10-31
1003 2014-11-03 13,050 1,000 0.00 329,051,373 1,253,453 96.05 2014-10-30
1004 2014-10-31 12,050 10,600 0.00 329,051,373 1,156,800 96.00 2014-10-29
1005 2014-10-29 1,450 -2,000 0.00 329,051,373 138,838 95.75 2014-10-27
1006 2014-10-28 3,450 -1,000 0.00 329,051,373 327,750 95.00 2014-10-24
1007 2014-10-22 4,450 -1,000 0.00 329,051,373 421,193 94.65 2014-10-20
1008 2014-10-20 5,450 1,000 0.00 329,051,373 521,565 95.70 2014-10-16
1009 2014-10-17 4,450 -1,000 0.00 329,051,373 429,203 96.45 2014-10-15
1010 2014-10-16 5,450 -2,000 0.00 329,051,373 527,833 96.85 2014-10-14
1011 2014-10-14 7,450 2,000 0.00 329,051,373 706,633 94.85 2014-10-10
1012 2014-10-09 5,450 1,000 0.00 329,051,373 524,563 96.25 2014-10-07
1013 2014-10-03 4,450 -1,000 0.00 329,051,373 432,318 97.15 2014-09-29
1014 2014-09-25 5,450 -1,000 0.00 329,051,373 528,105 96.90 2014-09-23
1015 2014-09-22 6,450 1,000 0.00 329,051,373 625,650 97.00 2014-09-18
1016 2014-09-16 5,450 -1,000 0.00 329,051,373 527,560 96.80 2014-09-12
1017 2014-09-15 6,450 2,000 0.00 329,051,373 625,650 97.00 2014-09-11
1018 2014-09-11 4,450 -1,000 0.00 329,051,373 431,650 97.00 2014-09-08
1019 2014-08-22 5,450 -1,000 0.00 329,051,373 525,380 96.40 2014-08-20
1020 2014-08-13 6,450 1,000 0.00 329,051,373 618,878 95.95 2014-08-11
1021 2014-07-21 5,450 -1,000 0.00 329,051,373 522,110 95.80 2014-07-17
1022 2014-07-18 6,450 1,000 0.00 329,051,373 613,718 95.15 2014-07-16
1023 2014-07-10 5,450 -1,000 0.00 329,051,373 522,110 95.80 2014-07-08
1024 2014-07-09 6,450 1,000 0.00 329,051,373 614,040 95.20 2014-07-07
1025 2014-07-04 5,450 -1,000 0.00 329,051,373 521,838 95.75 2014-07-02
1026 2014-07-02 6,450 1,200 0.00 329,051,373 611,460 94.80 2014-06-27
1027 2014-06-25 5,250 -1,000 0.00 329,051,373 502,950 95.80 2014-06-23
1028 2014-06-06 6,250 2,000 0.00 329,051,373 599,375 95.90 2014-06-04
1029 2014-06-05 4,250 950 0.00 329,051,373 400,988 94.35 2014-06-03
1030 2014-05-30 3,300 1,000 0.00 329,051,373 311,850 94.50 2014-05-28
1031 2014-05-29 2,300 1,000 0.00 329,051,373 215,740 93.80 2014-05-27
1032 2014-05-28 1,300 1,000 0.00 329,051,373 122,850 94.50 2014-05-26
1033 2014-05-26 300 -1,000 0.00 329,051,373 28,395 94.65 2014-05-22
1034 2014-05-23 1,300 1,000 0.00 329,051,373 121,745 93.65 2014-05-21
1035 2014-05-22 300 -1,000 0.00 329,051,373 28,500 95.00 2014-05-20
1036 2014-05-21 1,300 1,000 0.00 329,051,373 122,200 94.00 2014-05-19
1037 2014-05-13 300 -42 0.00 329,051,373 28,065 93.55 2014-05-09
1038 2014-05-09 342 -32,400 0.00 329,051,373 32,131 93.95 2014-05-07
1039 2014-05-05 32,742 22,000 0.01 329,051,373 3,043,369 92.95 2014-04-30
1040 2014-05-02 10,742 9,400 0.00 329,051,373 1,007,600 93.80 2014-04-29
1041 2014-04-29 1,342 1,000 0.00 329,051,373 124,471 92.75 2014-04-25
1042 2014-04-28 342 -590 0.00 329,051,373 31,926 93.35 2014-04-24
1043 2014-04-25 932 -7,406 0.00 329,051,373 86,723 93.05 2014-04-23
1044 2014-04-22 8,338 -10,380,000 0.00 329,051,373 792,110 95.00 2014-04-16
1045 2014-04-17 10,388,338 -10,670 3.16 329,051,373 981,697,941 94.50 2014-04-15
1046 2014-04-14 10,399,008 -1,000 3.16 329,051,373 1,003,504,272 96.50 2014-04-10
1047 2014-04-10 10,400,008 -2,000 3.16 329,051,373 962,000,740 92.50 2014-04-08
1048 2014-04-07 10,402,008 -1,000 3.16 329,051,373 960,105,338 92.30 2014-04-03
1049 2014-04-02 10,403,008 -1,000 3.16 329,051,373 960,197,638 92.30 2014-03-31
1050 2014-03-31 10,404,008 -16,000 3.16 329,051,373 957,168,736 92.00 2014-03-27
1051 2014-03-26 10,420,008 -1,000 3.17 329,051,373 969,060,744 93.00 2014-03-24
1052 2014-03-21 10,421,008 -3,000,000 3.17 329,051,373 978,532,651 93.90 2014-03-19
1053 2014-03-18 13,421,008 -1,000 4.08 329,051,373 1,252,180,046 93.30 2014-03-14
1054 2014-03-14 13,422,008 -1,000 4.08 329,051,373 1,274,419,660 94.95 2014-03-12
1055 2014-03-12 13,423,008 -1,000 4.08 329,051,373 1,275,185,760 95.00 2014-03-10
1056 2014-03-11 13,424,008 1,871,000 4.08 329,051,373 1,271,253,558 94.70 2014-03-07
1057 2014-03-10 11,553,008 -1,000 3.51 329,051,373 1,085,982,752 94.00 2014-03-06
1058 2014-03-03 11,554,008 1,000 3.51 329,051,373 1,079,144,347 93.40 2014-02-27
1059 2014-02-25 11,553,008 -1,000 3.51 329,051,373 1,083,672,150 93.80 2014-02-21
1060 2014-02-24 11,554,008 1,000 3.51 329,051,373 1,080,877,448 93.55 2014-02-20
1061 2014-02-21 11,553,008 -1,000 3.51 329,051,373 1,080,206,248 93.50 2014-02-19
1062 2014-02-20 11,554,008 -850,000 3.51 329,051,373 1,080,299,748 93.50 2014-02-18
1063 2014-02-12 12,404,008 1,000 3.77 329,051,373 1,165,976,752 94.00 2014-02-10
1064 2014-02-11 12,403,008 -500 3.77 329,051,373 1,170,843,955 94.40 2014-02-07
1065 2014-01-24 12,403,508 -844 3.77 329,051,373 1,178,333,260 95.00 2014-01-22
1066 2014-01-22 12,404,352 -26,000 3.77 329,051,373 1,178,413,440 95.00 2014-01-20
1067 2014-01-21 12,430,352 1,972,610 3.78 329,051,373 1,180,883,440 95.00 2014-01-17
1068 2014-01-20 10,457,742 -82,000 3.18 329,051,373 994,531,264 95.10 2014-01-16
1069 2014-01-16 10,539,742 -1,000 3.20 329,051,373 1,001,275,490 95.00 2014-01-14
1070 2014-01-13 10,540,742 2,015 3.20 329,051,373 998,208,267 94.70 2014-01-09
1071 2014-01-09 10,538,727 24,000 3.20 329,051,373 1,002,759,874 95.15 2014-01-07
1072 2014-01-08 10,514,727 -3,000 3.20 329,051,373 996,270,383 94.75 2014-01-06
1073 2014-01-07 10,517,727 -4,000 3.20 329,051,373 997,080,520 94.80 2014-01-03
1074 2014-01-06 10,521,727 -1,000 3.20 329,051,373 1,001,668,410 95.20 2014-01-02
1075 2014-01-03 10,522,727 158,000 3.20 329,051,373 1,002,815,883 95.30 2013-12-30
1076 2014-01-02 10,364,727 16,000 3.15 329,051,373 987,758,483 95.30 2013-12-27
1077 2013-12-30 10,348,727 69,300 3.15 329,051,373 984,163,938 95.10 2013-12-23
1078 2013-12-27 10,279,427 7,700 3.12 329,051,373 979,629,393 95.30 2013-12-20
1079 2013-12-23 10,271,727 139,000 3.12 329,051,373 975,814,065 95.00 2013-12-19
1080 2013-12-20 10,132,727 83,808 3.08 329,051,373 955,516,156 94.30 2013-12-18
1081 2013-12-19 10,048,919 -50,000 3.05 329,051,373 947,110,616 94.25 2013-12-17
1082 2013-12-18 10,098,919 13,000 3.07 329,051,373 949,298,386 94.00 2013-12-16
1083 2013-12-17 10,085,919 -2,000 3.07 329,051,373 948,076,386 94.00 2013-12-13
1084 2013-12-16 10,087,919 3,000 3.07 329,051,373 948,264,386 94.00 2013-12-12
1085 2013-12-13 10,084,919 22,020 3.06 329,051,373 941,931,435 93.40 2013-12-11
1086 2013-12-11 10,062,899 -321,000 3.06 329,051,373 950,943,956 94.50 2013-12-09
1087 2013-12-10 10,383,899 -23,000 3.16 329,051,373 976,086,506 94.00 2013-12-06
1088 2013-12-09 10,406,899 -1,000 3.16 329,051,373 980,850,231 94.25 2013-12-05
1089 2013-12-06 10,407,899 1,000 3.16 329,051,373 981,464,876 94.30 2013-12-04
1090 2013-12-05 10,406,899 -3,000 3.16 329,051,373 985,533,335 94.70 2013-12-03
1091 2013-12-04 10,409,899 9,000 3.16 329,051,373 984,776,445 94.60 2013-12-02
1092 2013-12-03 10,400,899 434,000 3.16 329,051,373 981,844,866 94.40 2013-11-29
1093 2013-12-02 9,966,899 -2,996,000 3.03 329,051,373 992,703,140 99.60 2013-11-28
1094 2013-11-29 12,962,899 9,844 3.94 329,051,373 1,288,512,161 99.40 2013-11-27
1095 2013-11-28 12,953,055 71,000 3.94 329,051,373 1,284,943,056 99.20 2013-11-26
1096 2013-11-27 12,882,055 90,000 3.91 329,051,373 1,275,323,445 99.00 2013-11-25
1097 2013-11-26 12,792,055 28,000 3.89 329,051,373 1,260,017,418 98.50 2013-11-22
1098 2013-11-22 12,764,055 27,895 3.88 329,051,373 1,272,576,284 99.70 2013-11-20
1099 2013-11-21 12,736,160 60,000 3.87 329,051,373 1,268,521,536 99.60 2013-11-19
1100 2013-11-20 12,676,160 136,000 3.85 329,051,373 1,258,742,688 99.30 2013-11-18
1101 2013-11-19 12,540,160 99,000 3.81 329,051,373 1,228,935,680 98.00 2013-11-15
1102 2013-11-18 12,441,160 -6,000 3.78 329,051,373 1,210,524,868 97.30 2013-11-14
1103 2013-11-15 12,447,160 -454 3.78 329,051,373 1,207,374,520 97.00 2013-11-13
1104 2013-11-14 12,447,614 -1,000 3.78 329,051,373 1,219,866,172 98.00 2013-11-12
1105 2013-11-13 12,448,614 -9,000 3.78 329,051,373 1,225,566,048 98.45 2013-11-11
1106 2013-11-12 12,457,614 2,110,504 3.79 329,051,373 1,220,846,172 98.00 2013-11-08
1107 2013-11-08 10,347,110 -16,000 3.14 329,051,373 1,015,051,491 98.10 2013-11-06
1108 2013-11-07 10,363,110 -1,000 3.15 329,051,373 1,014,548,469 97.90 2013-11-05
1109 2013-11-06 10,364,110 1,521 3.15 329,051,373 1,019,828,424 98.40 2013-11-04
1110 2013-11-05 10,362,589 -4,000 3.15 329,051,373 1,007,243,651 97.20 2013-11-01
1111 2013-11-04 10,366,589 -1,000 3.15 329,051,373 995,192,544 96.00 2013-10-31
1112 2013-11-01 10,367,589 4,871 3.15 329,051,373 1,000,472,339 96.50 2013-10-30
1113 2013-10-31 10,362,718 16,000 3.15 329,051,373 999,484,151 96.45 2013-10-29
1114 2013-10-30 10,346,718 1,000 3.14 329,051,373 995,354,272 96.20 2013-10-28
1115 2013-10-29 10,345,718 1,000 3.14 329,051,373 993,188,928 96.00 2013-10-25
1116 2013-10-28 10,344,718 10,000,192 3.14 329,051,373 993,092,928 96.00 2013-10-24
1117 2013-10-25 344,526 2,000 0.10 329,051,373 33,212,306 96.40 2013-10-23
1118 2013-10-22 342,526 4,000 0.10 329,051,373 32,882,496 96.00 2013-10-18
1119 2013-10-21 338,526 -7,917 0.10 329,051,373 32,278,454 95.35 2013-10-17
1120 2013-10-18 346,443 -830 0.11 329,051,373 33,085,307 95.50 2013-10-16
1121 2013-10-17 347,273 892 0.11 329,051,373 32,938,844 94.85 2013-10-15
1122 2013-10-16 346,381 -878 0.11 329,051,373 32,559,814 94.00 2013-10-11
1123 2013-10-15 347,259 8,878 0.11 329,051,373 32,329,813 93.10 2013-10-10
1124 2013-10-08 338,381 266 0.10 329,051,373 32,146,195 95.00 2013-10-04
1125 2013-09-17 338,115 -2,230 0.10 329,051,373 31,038,957 91.80 2013-09-13
1126 2013-09-16 340,345 -266 0.10 329,051,373 31,379,809 92.20 2013-09-12
1127 2013-09-12 340,611 1,100 0.10 329,051,373 31,336,212 92.00 2013-09-10
1128 2013-09-11 339,511 1,000 0.10 329,051,373 31,133,159 91.70 2013-09-09
1129 2013-09-10 338,511 -6,120 0.10 329,051,373 31,176,863 92.10 2013-09-06
1130 2013-09-04 344,631 7,225 0.10 329,051,373 31,602,663 91.70 2013-09-02
1131 2013-09-03 337,406 1,000 0.10 329,051,373 30,838,908 91.40 2013-08-30
1132 2013-08-19 336,406 200 0.10 329,051,373 30,141,978 89.60 2013-08-15
1133 2013-08-16 336,206 -200 0.10 329,051,373 30,140,868 89.65 2013-08-13
1134 2013-08-15 336,406 -1,000 0.10 329,051,373 30,495,204 90.65 2013-08-12
1135 2013-08-08 337,406 -3,000 0.10 329,051,373 30,535,243 90.50 2013-08-06
1136 2013-08-07 340,406 1,000 0.10 329,051,373 30,823,763 90.55 2013-08-05
1137 2013-07-31 339,406 1,000 0.10 329,051,373 30,207,134 89.00 2013-07-29
1138 2013-07-30 338,406 2,000 0.10 329,051,373 30,118,134 89.00 2013-07-26
1139 2013-07-25 336,406 -10,651 0.10 329,051,373 29,788,751 88.55 2013-07-23
1140 2013-07-22 347,057 -355,039 0.11 329,051,373 30,610,427 88.20 2013-07-18
1141 2013-07-18 702,096 -11,834,746 0.21 329,051,373 61,433,400 87.50 2013-07-16
1142 2013-07-17 12,536,842 -8,000 3.81 329,051,373 1,134,584,201 90.50 2013-07-15
1143 2013-07-16 12,544,842 12,194,646 3.81 329,051,373 1,126,526,812 89.80 2013-07-12
1144 2013-07-02 350,196 -15,000 0.11 329,051,373 30,817,248 88.00 2013-06-27
1145 2013-06-20 365,196 -194,646 0.11 329,051,373 32,612,003 89.30 2013-06-18
1146 2013-06-14 559,842 -312 0.17 329,051,373 49,881,922 89.10 2013-06-11
1147 2013-06-13 560,154 -2,000,000 0.17 329,051,373 49,937,729 89.15 2013-06-10
1148 2013-06-11 2,560,154 -10,000,050 0.78 329,051,373 229,133,783 89.50 2013-06-07
1149 2013-06-10 12,560,204 800 3.82 329,051,373 1,124,138,258 89.50 2013-06-06
1150 2013-06-07 12,559,404 2,000 3.82 329,051,373 1,130,974,330 90.05 2013-06-05
1151 2013-06-04 12,557,404 -5,000 3.82 329,051,373 1,136,445,062 90.50 2013-05-31
1152 2013-05-31 12,562,404 251,700 3.82 329,051,373 1,168,303,572 93.00 2013-05-29
1153 2013-05-30 12,310,704 -181,000 3.74 329,051,373 1,120,274,064 91.00 2013-05-28
1154 2013-05-29 12,491,704 2,000 3.80 329,051,373 1,132,997,553 90.70 2013-05-27
1155 2013-05-28 12,489,704 -3,000 3.80 329,051,373 1,137,187,549 91.05 2013-05-24
1156 2013-05-27 12,492,704 -90,950 3.80 329,051,373 1,143,082,416 91.50 2013-05-23
1157 2013-05-24 12,583,654 10,613,432 3.82 329,051,373 1,151,404,341 91.50 2013-05-22
1158 2013-05-23 1,970,222 1,000 0.60 329,051,373 180,275,313 91.50 2013-05-21
1159 2013-05-22 1,969,222 12,000 0.60 329,051,373 180,676,119 91.75 2013-05-20
1160 2013-05-21 1,957,222 -32,000 0.59 329,051,373 179,868,702 91.90 2013-05-16
1161 2013-05-20 1,989,222 7,000 0.60 329,051,373 183,008,424 92.00 2013-05-15
1162 2013-05-16 1,982,222 1,000 0.60 329,051,373 182,760,868 92.20 2013-05-14
1163 2013-05-15 1,981,222 -1,998 0.60 329,051,373 182,668,668 92.20 2013-05-13
1164 2013-05-14 1,983,220 2,100 0.60 329,051,373 183,348,689 92.45 2013-05-10
1165 2013-05-10 1,981,120 -1,100 0.60 329,051,373 183,055,488 92.40 2013-05-08
1166 2013-05-09 1,982,220 -44,000 0.60 329,051,373 183,454,461 92.55 2013-05-07
1167 2013-05-08 2,026,220 1,000 0.62 329,051,373 187,729,283 92.65 2013-05-06
1168 2013-05-07 2,025,220 6,000 0.62 329,051,373 187,332,850 92.50 2013-05-03
1169 2013-05-06 2,019,220 -7,000 0.61 329,051,373 186,979,772 92.60 2013-05-02
1170 2013-05-03 2,026,220 40,000 0.62 329,051,373 187,729,283 92.65 2013-04-30
1171 2013-05-02 1,986,220 310,500 0.60 329,051,373 184,519,838 92.90 2013-04-29
1172 2013-04-30 1,675,720 30,500 0.51 329,051,373 155,423,030 92.75 2013-04-26
1173 2013-04-29 1,645,220 50,000 0.50 329,051,373 153,005,460 93.00 2013-04-25
1174 2013-04-26 1,595,220 -5,088,355 0.48 329,051,373 146,520,957 91.85 2013-04-24
1175 2013-04-24 6,683,575 12,000 2.03 329,051,373 651,314,384 97.45 2013-04-22
1176 2013-04-23 6,671,575 23,000 2.03 329,051,373 643,806,988 96.50 2013-04-19
1177 2013-04-22 6,648,575 53,000 2.02 329,051,373 641,587,488 96.50 2013-04-18
1178 2013-04-19 6,595,575 55,000 2.00 329,051,373 629,877,413 95.50 2013-04-17
1179 2013-04-18 6,540,575 97,000 1.99 329,051,373 626,587,085 95.80 2013-04-16
1180 2013-04-17 6,443,575 81,000 1.96 329,051,373 616,972,306 95.75 2013-04-15
1181 2013-04-15 6,362,575 129,000 1.93 329,051,373 604,444,625 95.00 2013-04-11
1182 2013-04-12 6,233,575 55,000 1.89 329,051,373 594,994,734 95.45 2013-04-10
1183 2013-04-11 6,178,575 51,000 1.88 329,051,373 589,436,055 95.40 2013-04-09
1184 2013-04-10 6,127,575 112,000 1.86 329,051,373 582,119,625 95.00 2013-04-08
1185 2013-04-09 6,015,575 22,000 1.83 329,051,373 573,284,298 95.30 2013-04-05
1186 2013-04-08 5,993,575 352,000 1.82 329,051,373 566,992,195 94.60 2013-04-03
1187 2013-04-03 5,641,575 -1,000 1.71 329,051,373 534,821,310 94.80 2013-03-28
1188 2013-03-27 5,642,575 14,340 1.71 329,051,373 528,145,020 93.60 2013-03-25
1189 2013-03-26 5,628,235 11,000 1.71 329,051,373 528,491,267 93.90 2013-03-22
1190 2013-03-25 5,617,235 -4,901,000 1.71 329,051,373 526,334,920 93.70 2013-03-21
1191 2013-03-22 10,518,235 -2,000 3.20 329,051,373 982,403,149 93.40 2013-03-20
1192 2013-03-21 10,520,235 -2,000 3.20 329,051,373 987,850,067 93.90 2013-03-19
1193 2013-03-19 10,522,235 2,000 3.20 329,051,373 991,194,537 94.20 2013-03-15
1194 2013-03-18 10,520,235 5,000,000 3.20 329,051,373 988,902,090 94.00 2013-03-14
1195 2013-03-15 5,520,235 -2,000 1.68 329,051,373 521,662,208 94.50 2013-03-13
1196 2013-03-14 5,522,235 13,000 1.68 329,051,373 521,851,208 94.50 2013-03-12
1197 2013-03-12 5,509,235 4,000 1.67 329,051,373 526,131,943 95.50 2013-03-08
1198 2013-03-11 5,505,235 -2,000 1.67 329,051,373 526,575,728 95.65 2013-03-07
1199 2013-03-08 5,507,235 -2,000 1.67 329,051,373 529,796,007 96.20 2013-03-06
1200 2013-03-06 5,509,235 -455,376 1.67 329,051,373 530,814,792 96.35 2013-03-04
1201 2013-03-05 5,964,611 237,500 1.81 329,051,373 572,006,195 95.90 2013-03-01
1202 2013-03-04 5,727,111 4,000 1.74 329,051,373 549,516,300 95.95 2013-02-28
1203 2013-03-01 5,723,111 11,000 1.74 329,051,373 544,267,856 95.10 2013-02-27
1204 2013-02-28 5,712,111 11,000 1.74 329,051,373 542,650,545 95.00 2013-02-26
1205 2013-02-27 5,701,111 1,000 1.73 329,051,373 541,605,545 95.00 2013-02-25
1206 2013-02-26 5,700,111 22,000 1.73 329,051,373 540,370,523 94.80 2013-02-22
1207 2013-02-22 5,678,111 -103,000 1.73 329,051,373 530,903,379 93.50 2013-02-20
1208 2013-02-20 5,781,111 -5,000,000 1.76 329,051,373 539,377,656 93.30 2013-02-18
1209 2013-02-18 10,781,111 97,000 3.28 329,051,373 1,008,033,879 93.50 2013-02-14
1210 2013-02-14 10,684,111 35,000 3.25 329,051,373 994,690,734 93.10 2013-02-07
1211 2013-02-07 10,649,111 -15,000 3.24 329,051,373 991,964,690 93.15 2013-02-05
1212 2013-02-05 10,664,111 1,000 3.24 329,051,373 987,496,679 92.60 2013-02-01
1213 2013-02-04 10,663,111 46,364 3.24 329,051,373 991,669,323 93.00 2013-01-31
1214 2013-02-01 10,616,747 446,666 3.23 329,051,373 985,234,122 92.80 2013-01-30
1215 2013-01-31 10,170,081 -114,424 3.09 329,051,373 940,732,493 92.50 2013-01-29
1216 2013-01-30 10,284,505 101,000 3.13 329,051,373 949,259,812 92.30 2013-01-28
1217 2013-01-29 10,183,505 -2,000 3.09 329,051,373 940,955,862 92.40 2013-01-25
1218 2013-01-28 10,185,505 -290,000 3.10 329,051,373 942,668,488 92.55 2013-01-24
1219 2013-01-24 10,475,505 8,000 3.18 329,051,373 974,221,965 93.00 2013-01-22
1220 2013-01-23 10,467,505 10,900 3.18 329,051,373 975,571,466 93.20 2013-01-21
1221 2013-01-22 10,456,605 2,000 3.18 329,051,373 972,464,265 93.00 2013-01-18
1222 2013-01-21 10,454,605 -1,000 3.18 329,051,373 970,187,344 92.80 2013-01-17
1223 2013-01-16 10,455,605 -4,000 3.18 329,051,373 976,553,507 93.40 2013-01-14
1224 2013-01-15 10,459,605 1,000,000 3.18 329,051,373 980,587,969 93.75 2013-01-11
1225 2013-01-10 9,459,605 25,000 2.87 329,051,373 889,675,850 94.05 2013-01-08
1226 2013-01-09 9,434,605 208,100 2.87 329,051,373 884,494,219 93.75 2013-01-07
1227 2013-01-08 9,226,505 -46,000 2.80 329,051,373 864,062,193 93.65 2013-01-04
1228 2013-01-07 9,272,505 192,000 2.82 329,051,373 863,733,841 93.15 2013-01-03
1229 2013-01-04 9,080,505 745,000 2.76 329,051,373 844,486,965 93.00 2013-01-02
1230 2013-01-03 8,335,505 112,024 2.53 329,051,373 775,201,965 93.00 2012-12-28
1231 2013-01-02 8,223,481 116,000 2.50 329,051,373 764,783,733 93.00 2012-12-27
1232 2012-12-28 8,107,481 476,876 2.46 329,051,373 753,995,733 93.00 2012-12-21
1233 2012-12-27 7,630,605 685,500 2.32 329,051,373 710,409,326 93.10 2012-12-20
1234 2012-12-21 6,945,105 76,400 2.11 329,051,373 649,367,318 93.50 2012-12-19
1235 2012-12-20 6,868,705 293,088 2.09 329,051,373 639,133,000 93.05 2012-12-18
1236 2012-12-19 6,575,617 482,500 2.00 329,051,373 608,244,573 92.50 2012-12-17
1237 2012-12-18 6,093,117 1,321,100 1.85 329,051,373 560,566,764 92.00 2012-12-14
1238 2012-12-17 4,772,017 1,557,400 1.45 329,051,373 439,025,564 92.00 2012-12-13
1239 2012-12-14 3,214,617 2,613,548 0.98 329,051,373 295,905,495 92.05 2012-12-12
1240 2012-11-30 601,069 -3,000 0.18 329,051,373 42,375,365 70.50 2012-11-28
1241 2012-11-28 604,069 3,000 0.18 329,051,373 42,526,458 70.40 2012-11-26
1242 2012-11-26 601,069 1,000 0.18 329,051,373 42,074,830 70.00 2012-11-22
1243 2012-11-23 600,069 -150 0.18 329,051,373 41,644,789 69.40 2012-11-21
1244 2012-11-22 600,219 -6,000 0.18 329,051,373 41,895,286 69.80 2012-11-20
1245 2012-11-21 606,219 -2,000 0.18 329,051,373 42,192,842 69.60 2012-11-19
1246 2012-11-16 608,219 -1,000 0.18 329,051,373 43,578,891 71.65 2012-11-14
1247 2012-11-15 609,219 -13,000 0.19 329,051,373 43,193,627 70.90 2012-11-13
1248 2012-11-09 622,219 -20,000 0.19 329,051,373 45,173,099 72.60 2012-11-07
1249 2012-11-08 642,219 -20,000 0.20 329,051,373 46,625,099 72.60 2012-11-06
1250 2012-11-07 662,219 -9,000 0.20 329,051,373 48,176,432 72.75 2012-11-05
1251 2012-11-06 671,219 -32,000 0.20 329,051,373 48,864,743 72.80 2012-11-02
1252 2012-11-05 703,219 -30,000 0.21 329,051,373 50,596,607 71.95 2012-11-01
1253 2012-11-02 733,219 87,000 0.22 329,051,373 52,498,480 71.60 2012-10-31
1254 2012-11-01 646,219 -6,037 0.20 329,051,373 46,301,591 71.65 2012-10-30
1255 2012-10-31 652,256 -52,376 0.20 329,051,373 46,831,981 71.80 2012-10-29
1256 2012-10-29 704,632 -8,000 0.21 329,051,373 50,944,894 72.30 2012-10-25
1257 2012-10-26 712,632 2,000 0.22 329,051,373 51,665,820 72.50 2012-10-24
1258 2012-10-25 710,632 -29,000 0.22 329,051,373 51,165,504 72.00 2012-10-22
1259 2012-10-24 739,632 67,000 0.22 329,051,373 54,362,952 73.50 2012-10-19
1260 2012-10-22 672,632 1,000 0.20 329,051,373 49,438,452 73.50 2012-10-18
1261 2012-10-19 671,632 -2,000 0.20 329,051,373 49,432,115 73.60 2012-10-17
1262 2012-10-16 673,632 3,037 0.20 329,051,373 49,511,952 73.50 2012-10-12
1263 2012-10-12 670,595 -11,730 0.20 329,051,373 48,953,435 73.00 2012-10-10
1264 2012-10-11 682,325 3,616 0.21 329,051,373 50,082,655 73.40 2012-10-09
1265 2012-10-10 678,709 -4,000 0.21 329,051,373 50,394,143 74.25 2012-10-08
1266 2012-10-09 682,709 3,000 0.21 329,051,373 49,837,757 73.00 2012-10-05
1267 2012-10-05 679,709 2,000 0.21 329,051,373 48,123,397 70.80 2012-10-03
1268 2012-10-04 677,709 2,000 0.21 329,051,373 47,304,088 69.80 2012-09-28
1269 2012-10-03 675,709 6,000 0.21 329,051,373 45,610,358 67.50 2012-09-27
1270 2012-09-28 669,709 -2,000 0.20 329,051,373 44,803,532 66.90 2012-09-26
1271 2012-09-27 671,709 22,100 0.20 329,051,373 45,004,503 67.00 2012-09-25
1272 2012-09-25 649,609 5,000 0.20 329,051,373 44,173,412 68.00 2012-09-21
1273 2012-09-24 644,609 -3,000 0.20 329,051,373 43,704,490 67.80 2012-09-20
1274 2012-09-21 647,609 1,000 0.20 329,051,373 44,361,217 68.50 2012-09-19
1275 2012-09-18 646,609 5,000 0.20 329,051,373 43,646,108 67.50 2012-09-14
1276 2012-09-17 641,609 2,583 0.19 329,051,373 42,538,677 66.30 2012-09-13
1277 2012-09-14 639,026 1,000 0.19 329,051,373 41,664,495 65.20 2012-09-12
1278 2012-09-12 638,026 3,300 0.19 329,051,373 40,897,467 64.10 2012-09-10
1279 2012-09-04 634,726 -3,000 0.19 329,051,373 39,353,012 62.00 2012-08-31
1280 2012-08-28 637,726 -1,425 0.19 329,051,373 40,878,237 64.10 2012-08-24
1281 2012-08-27 639,151 1,000 0.19 329,051,373 41,225,240 64.50 2012-08-23
1282 2012-08-20 638,151 -1,017 0.19 329,051,373 41,033,109 64.30 2012-08-16
1283 2012-08-10 639,168 -500 0.19 329,051,373 40,906,752 64.00 2012-08-08
1284 2012-08-03 639,668 -200 0.19 329,051,373 41,642,387 65.10 2012-08-01
1285 2012-08-02 639,868 6,000 0.19 329,051,373 41,623,413 65.05 2012-07-31
1286 2012-08-01 633,868 517 0.19 329,051,373 41,201,420 65.00 2012-07-30
1287 2012-07-27 633,351 -7,900 0.19 329,051,373 41,167,815 65.00 2012-07-25
1288 2012-07-26 641,251 3,450 0.19 329,051,373 41,296,564 64.40 2012-07-24
1289 2012-07-25 637,801 -4,000 0.19 329,051,373 41,138,165 64.50 2012-07-23
1290 2012-07-20 641,801 -13,000 0.20 329,051,373 39,663,302 61.80 2012-07-18
1291 2012-07-19 654,801 1,997 0.20 329,051,373 40,008,341 61.10 2012-07-17
1292 2012-07-18 652,804 500,513 0.20 329,051,373 39,657,843 60.75 2012-07-16
1293 2012-07-13 152,291 1,200 0.05 329,051,373 9,350,667 61.40 2012-07-11
1294 2012-07-11 151,091 -160 0.05 329,051,373 9,186,333 60.80 2012-07-09
1295 2012-07-06 151,251 2,000 0.05 329,051,373 9,090,185 60.10 2012-07-04
1296 2012-06-29 149,251 -1,000 0.05 329,051,373 8,761,034 58.70 2012-06-27
1297 2012-06-28 150,251 3,000 0.05 329,051,373 8,699,533 57.90 2012-06-26
1298 2012-06-27 147,251 -2,000 0.04 329,051,373 8,805,610 59.80 2012-06-25
1299 2012-06-26 149,251 -1,500 0.05 329,051,373 8,940,135 59.90 2012-06-22
1300 2012-06-25 150,751 2,000 0.05 329,051,373 9,097,823 60.35 2012-06-21
1301 2012-06-21 148,751 -2,000 0.05 329,051,373 8,634,996 58.05 2012-06-19
1302 2012-06-20 150,751 2,000 0.05 329,051,373 8,796,321 58.35 2012-06-18
1303 2012-06-18 148,751 1,000 0.05 329,051,373 8,501,120 57.15 2012-06-14
1304 2012-06-15 147,751 2,000 0.04 329,051,373 8,510,458 57.60 2012-06-13
1305 2012-06-13 145,751 -2,000 0.04 329,051,373 8,482,708 58.20 2012-06-11
1306 2012-06-12 147,751 -2,000 0.04 329,051,373 8,318,381 56.30 2012-06-08
1307 2012-06-08 149,751 10,000 0.05 329,051,373 8,468,419 56.55 2012-06-06
1308 2012-06-07 139,751 -7,000 0.04 329,051,373 7,826,056 56.00 2012-06-05
1309 2012-06-06 146,751 2,000 0.04 329,051,373 8,401,495 57.25 2012-06-04
1310 2012-06-05 144,751 -2,000 0.04 329,051,373 8,540,309 59.00 2012-06-01
1311 2012-06-01 146,751 -499 0.04 329,051,373 8,628,959 58.80 2012-05-30
1312 2012-05-31 147,250 4,000 0.04 329,051,373 8,768,738 59.55 2012-05-29
1313 2012-05-30 143,250 -2,000 0.04 329,051,373 8,487,563 59.25 2012-05-28
1314 2012-05-29 145,250 -1,000 0.04 329,051,373 8,250,200 56.80 2012-05-25
1315 2012-05-28 146,250 -4,000 0.04 329,051,373 8,043,750 55.00 2012-05-24
1316 2012-05-25 150,250 2,000 0.05 329,051,373 8,233,700 54.80 2012-05-23
1317 2012-05-23 148,250 -2,000 0.05 329,051,373 8,272,350 55.80 2012-05-21
1318 2012-05-21 150,250 2,000 0.05 329,051,373 8,564,250 57.00 2012-05-17
1319 2012-05-16 148,250 -1,501 0.05 329,051,373 8,843,113 59.65 2012-05-14
1320 2012-05-15 149,751 1,000 0.05 329,051,373 8,985,060 60.00 2012-05-11
1321 2012-05-14 148,751 3,000 0.05 329,051,373 9,036,623 60.75 2012-05-10
1322 2012-05-11 145,751 -10,000 0.04 329,051,373 8,890,811 61.00 2012-05-09
1323 2012-05-10 155,751 1,000 0.05 329,051,373 9,812,313 63.00 2012-05-08
1324 2012-05-09 154,751 -2,000 0.05 329,051,373 9,749,313 63.00 2012-05-07
1325 2012-05-08 156,751 1,100 0.05 329,051,373 10,165,302 64.85 2012-05-04
1326 2012-05-07 155,651 -2,000 0.05 329,051,373 10,171,793 65.35 2012-05-03
1327 2012-05-04 157,651 946 0.05 329,051,373 10,302,493 65.35 2012-05-02
1328 2012-05-03 156,705 -18,000 0.05 329,051,373 10,185,825 65.00 2012-04-30
1329 2012-05-02 174,705 24,700 0.05 329,051,373 11,434,442 65.45 2012-04-27
1330 2012-04-30 150,005 -15,900 0.05 329,051,373 9,765,326 65.10 2012-04-26
1331 2012-04-26 165,905 -3,000 0.05 329,051,373 10,808,711 65.15 2012-04-24
1332 2012-04-23 168,905 -10,000 0.05 329,051,373 11,434,869 67.70 2012-04-19
1333 2012-04-20 178,905 12,200 0.05 329,051,373 12,022,416 67.20 2012-04-18
1334 2012-04-19 166,705 -5,000 0.05 329,051,373 11,202,576 67.20 2012-04-17
1335 2012-04-17 171,705 6,000 0.05 329,051,373 11,633,014 67.75 2012-04-13
1336 2012-04-13 165,705 19,500 0.05 329,051,373 11,069,094 66.80 2012-04-11
1337 2012-04-11 146,205 -1,447 0.04 329,051,373 9,795,735 67.00 2012-04-05
1338 2012-04-10 147,652 -6,000 0.04 329,051,373 10,040,336 68.00 2012-04-03
1339 2012-04-05 153,652 16,000 0.05 329,051,373 10,302,367 67.05 2012-04-02
1340 2012-04-03 137,652 -3,016 0.04 329,051,373 9,332,806 67.80 2012-03-30
1341 2012-04-02 140,668 6,000 0.04 329,051,373 9,734,226 69.20 2012-03-29
1342 2012-03-30 134,668 -26,808 0.04 329,051,373 9,413,293 69.90 2012-03-28
1343 2012-03-29 161,476 -7,000 0.05 329,051,373 11,585,903 71.75 2012-03-27
1344 2012-03-28 168,476 11,000 0.05 329,051,373 11,978,644 71.10 2012-03-26
1345 2012-03-26 157,476 19,000 0.05 329,051,373 11,503,622 73.05 2012-03-22
1346 2012-03-23 138,476 1,016 0.04 329,051,373 10,136,443 73.20 2012-03-21
1347 2012-03-22 137,460 -65,723 0.04 329,051,373 10,137,675 73.75 2012-03-20
1348 2012-03-21 203,183 17,000 0.06 329,051,373 15,035,542 74.00 2012-03-19
1349 2012-03-20 186,183 40,025 0.06 329,051,373 14,028,889 75.35 2012-03-16
1350 2012-03-19 146,158 -6,277 0.04 329,051,373 10,450,297 71.50 2012-03-15
1351 2012-03-16 152,435 19,000 0.05 329,051,373 11,112,512 72.90 2012-03-14
1352 2012-03-13 133,435 -11,000 0.04 329,051,373 9,780,786 73.30 2012-03-09
1353 2012-03-12 144,435 33,135 0.04 329,051,373 10,637,638 73.65 2012-03-08
1354 2012-03-09 111,300 10,000 0.03 329,051,373 8,325,240 74.80 2012-03-07
1355 2012-03-08 101,300 17,000 0.03 329,051,373 7,972,310 78.70 2012-03-06
1356 2012-03-07 84,300 -557 0.03 329,051,373 6,731,355 79.85 2012-03-05
1357 2012-03-05 84,857 422 0.03 329,051,373 6,767,346 79.75 2012-03-01
1358 2012-02-28 84,435 -687 0.03 329,051,373 6,792,796 80.45 2012-02-24
1359 2012-02-24 85,122 -15,000 0.03 329,051,373 6,873,602 80.75 2012-02-22
1360 2012-02-22 100,122 -2,580 0.03 329,051,373 8,179,967 81.70 2012-02-20
1361 2012-02-21 102,702 1,000 0.03 329,051,373 8,246,971 80.30 2012-02-17
1362 2012-02-20 101,702 -2,346 0.03 329,051,373 8,125,990 79.90 2012-02-16
1363 2012-02-17 104,048 3,001 0.03 329,051,373 8,375,864 80.50 2012-02-15
1364 2012-02-16 101,047 2,346 0.03 329,051,373 8,164,598 80.80 2012-02-14
1365 2012-02-14 98,701 15,000 0.03 329,051,373 8,004,651 81.10 2012-02-10
1366 2012-02-10 83,701 117 0.03 329,051,373 6,779,781 81.00 2012-02-08
1367 2012-02-08 83,584 265 0.03 329,051,373 6,920,755 82.80 2012-02-06
1368 2012-02-03 83,319 -3,230 0.03 329,051,373 6,786,333 81.45 2012-02-01
1369 2012-02-02 86,549 3,102 0.03 329,051,373 6,967,195 80.50 2012-01-31
1370 2012-02-01 83,447 -75,000 0.03 329,051,373 6,842,654 82.00 2012-01-30
1371 2012-01-30 158,447 200 0.05 329,051,373 12,960,965 81.80 2012-01-26
1372 2012-01-27 158,247 1,200 0.05 329,051,373 12,675,585 80.10 2012-01-20
1373 2012-01-26 157,047 66,829 0.05 329,051,373 12,665,841 80.65 2012-01-19
1374 2012-01-20 90,218 5,396 0.03 329,051,373 7,037,004 78.00 2012-01-18
1375 2012-01-19 84,822 -3,572 0.03 329,051,373 6,611,875 77.95 2012-01-17
1376 2012-01-18 88,394 1,462 0.03 329,051,373 6,877,053 77.80 2012-01-16
1377 2012-01-17 86,932 -1,424 0.03 329,051,373 6,772,003 77.90 2012-01-13
1378 2012-01-16 88,356 -6,542 0.03 329,051,373 6,843,172 77.45 2012-01-12
1379 2012-01-13 94,898 -1,425 0.03 329,051,373 7,235,973 76.25 2012-01-11
1380 2012-01-12 96,323 1,428 0.03 329,051,373 7,229,041 75.05 2012-01-10
1381 2012-01-11 94,895 5,509 0.03 329,051,373 7,022,230 74.00 2012-01-09
1382 2012-01-10 89,386 -1,415 0.03 329,051,373 6,721,827 75.20 2012-01-06
1383 2012-01-09 90,801 1,275 0.03 329,051,373 6,810,075 75.00 2012-01-05
1384 2012-01-06 89,526 1,064 0.03 329,051,373 6,718,926 75.05 2012-01-04
1385 2012-01-05 88,462 -4,000 0.03 329,051,373 6,608,111 74.70 2012-01-03
1386 2012-01-04 92,462 32 0.03 329,051,373 6,680,380 72.25 2011-12-30
1387 2012-01-03 92,430 118 0.03 329,051,373 6,682,689 72.30 2011-12-29
1388 2011-12-28 92,312 1,000 0.03 329,051,373 6,831,088 74.00 2011-12-22
1389 2011-12-22 91,312 -16,000 0.03 329,051,373 6,588,161 72.15 2011-12-20
1390 2011-12-21 107,312 2,000 0.03 329,051,373 7,656,711 71.35 2011-12-19
1391 2011-12-20 105,312 -2,000 0.03 329,051,373 7,482,418 71.05 2011-12-16
1392 2011-12-19 107,312 30 0.03 329,051,373 7,624,518 71.05 2011-12-15
1393 2011-12-16 107,282 200 0.03 329,051,373 7,708,212 71.85 2011-12-14
1394 2011-12-15 107,082 -778 0.03 329,051,373 7,709,904 72.00 2011-12-13
1395 2011-12-14 107,860 -280 0.03 329,051,373 7,668,846 71.10 2011-12-12
1396 2011-12-13 108,140 800 0.03 329,051,373 7,629,277 70.55 2011-12-09
1397 2011-12-12 107,340 10,000 0.03 329,051,373 7,690,911 71.65 2011-12-08
1398 2011-12-07 97,340 -5,038 0.03 329,051,373 7,052,283 72.45 2011-12-05
1399 2011-12-06 102,378 11,000 0.03 329,051,373 7,371,216 72.00 2011-12-02
1400 2011-12-05 91,378 4,678 0.03 329,051,373 6,702,576 73.35 2011-12-01
1401 2011-12-02 86,700 -515 0.03 329,051,373 6,238,065 71.95 2011-11-30
1402 2011-12-01 87,215 1,322 0.03 329,051,373 6,375,417 73.10 2011-11-29
1403 2011-11-29 85,893 31 0.03 329,051,373 6,270,189 73.00 2011-11-25
1404 2011-11-28 85,862 200 0.03 329,051,373 6,255,047 72.85 2011-11-24
1405 2011-11-22 85,662 -1,000 0.03 329,051,373 6,510,312 76.00 2011-11-18
1406 2011-11-17 86,662 -2,000 0.03 329,051,373 6,625,310 76.45 2011-11-15
1407 2011-11-10 88,662 80 0.03 329,051,373 6,640,784 74.90 2011-11-08
1408 2011-11-03 88,582 -1,000 0.03 329,051,373 6,714,516 75.80 2011-11-01
1409 2011-10-31 89,582 272 0.03 329,051,373 6,629,068 74.00 2011-10-27
1410 2011-10-27 89,310 -272 0.03 329,051,373 6,497,303 72.75 2011-10-25
1411 2011-10-24 89,582 -1,000 0.03 329,051,373 6,458,862 72.10 2011-10-20
1412 2011-10-21 90,582 600 0.03 329,051,373 6,607,957 72.95 2011-10-19
1413 2011-10-20 89,982 -6,560 0.03 329,051,373 6,433,713 71.50 2011-10-18
1414 2011-10-19 96,542 6,600 0.03 329,051,373 7,144,108 74.00 2011-10-17
1415 2011-10-18 89,942 -400 0.03 329,051,373 6,583,754 73.20 2011-10-14
1416 2011-10-17 90,342 -12,400 0.03 329,051,373 6,662,723 73.75 2011-10-13
1417 2011-10-14 102,742 12,440 0.03 329,051,373 7,484,755 72.85 2011-10-12
1418 2011-10-13 90,302 1,951 0.03 329,051,373 6,632,682 73.45 2011-10-11
1419 2011-10-12 88,351 1,000 0.03 329,051,373 6,158,065 69.70 2011-10-10
1420 2011-10-11 87,351 -1,400 0.03 329,051,373 6,088,365 69.70 2011-10-07
1421 2011-10-07 88,751 -400 0.03 329,051,373 5,888,629 66.35 2011-10-04
1422 2011-10-06 89,151 375 0.03 329,051,373 6,325,263 70.95 2011-10-03
1423 2011-10-04 88,776 -2,000 0.03 329,051,373 6,391,872 72.00 2011-09-30
1424 2011-10-03 90,776 1,000 0.03 329,051,373 6,826,355 75.20 2011-09-28
1425 2011-09-28 89,776 -1,147 0.03 329,051,373 6,818,487 75.95 2011-09-26
1426 2011-09-27 90,923 600 0.03 329,051,373 7,028,348 77.30 2011-09-23
1427 2011-09-26 90,323 -400 0.03 329,051,373 7,135,517 79.00 2011-09-22
1428 2011-09-23 90,723 -1,016 0.03 329,051,373 7,593,515 83.70 2011-09-21
1429 2011-09-21 91,739 -237 0.03 329,051,373 7,742,772 84.40 2011-09-19
1430 2011-09-19 91,976 200 0.03 329,051,373 7,698,391 83.70 2011-09-15
1431 2011-09-12 91,776 -1,678 0.03 329,051,373 7,800,960 85.00 2011-09-08
1432 2011-09-09 93,454 1,000 0.03 329,051,373 7,971,626 85.30 2011-09-07
1433 2011-09-06 92,454 800 0.03 329,051,373 7,978,780 86.30 2011-09-02
1434 2011-09-05 91,654 -1,000 0.03 329,051,373 8,010,560 87.40 2011-09-01
1435 2011-09-02 92,654 -400 0.03 329,051,373 8,000,673 86.35 2011-08-31
1436 2011-08-31 93,054 -2,972 0.03 329,051,373 7,997,991 85.95 2011-08-29
1437 2011-08-30 96,026 -700 0.03 329,051,373 8,147,806 84.85 2011-08-26
1438 2011-08-29 96,726 400 0.03 329,051,373 8,197,529 84.75 2011-08-25
1439 2011-08-26 96,326 1,636 0.03 329,051,373 8,332,199 86.50 2011-08-24
1440 2011-08-25 94,690 3,784 0.03 329,051,373 8,143,340 86.00 2011-08-23
1441 2011-08-24 90,906 1,216 0.03 329,051,373 7,817,916 86.00 2011-08-22
1442 2011-08-19 89,690 -3,000 0.03 329,051,373 7,843,391 87.45 2011-08-17
1443 2011-08-18 92,690 19 0.03 329,051,373 8,230,872 88.80 2011-08-16
1444 2011-08-16 92,671 2,026 0.03 329,051,373 7,886,302 85.10 2011-08-12
1445 2011-08-15 90,645 -2,000 0.03 329,051,373 7,618,712 84.05 2011-08-11
1446 2011-08-12 92,645 -3,522 0.03 329,051,373 7,935,044 85.65 2011-08-10
1447 2011-08-11 96,167 940 0.03 329,051,373 7,967,436 82.85 2011-08-09
1448 2011-08-08 95,227 -1,000 0.03 329,051,373 8,760,884 92.00 2011-08-04
1449 2011-08-02 96,227 -4,000 0.03 329,051,373 9,141,565 95.00 2011-07-29
1450 2011-08-01 100,227 -1,679 0.03 329,051,373 9,511,542 94.90 2011-07-28
1451 2011-07-29 101,906 -13,000 0.03 329,051,373 9,742,214 95.60 2011-07-27
1452 2011-07-28 114,906 -38,978 0.03 329,051,373 10,916,070 95.00 2011-07-26
1453 2011-07-27 153,884 -9,064 0.05 329,051,373 14,672,839 95.35 2011-07-25
1454 2011-07-25 162,948 677 0.05 329,051,373 15,317,112 94.00 2011-07-21
1455 2011-07-22 162,271 1,091 0.05 329,051,373 15,342,723 94.55 2011-07-20
1456 2011-07-18 161,180 1,000 0.05 329,051,373 15,207,333 94.35 2011-07-14
1457 2011-07-15 160,180 9,000 0.05 329,051,373 15,112,983 94.35 2011-07-13
1458 2011-07-11 151,180 -1,197 0.05 329,051,373 14,142,889 93.55 2011-07-07
1459 2011-07-07 152,377 -9,927 0.05 329,051,373 14,445,340 94.80 2011-07-05
1460 2011-07-05 162,304 2,000 0.05 329,051,373 15,467,571 95.30 2011-06-30
1461 2011-07-04 160,304 116 0.05 329,051,373 14,996,439 93.55 2011-06-29
1462 2011-06-30 160,188 8,800 0.05 329,051,373 15,137,766 94.50 2011-06-28
1463 2011-06-27 151,388 -1,000 0.05 329,051,373 14,396,999 95.10 2011-06-23
1464 2011-06-24 152,388 43 0.05 329,051,373 14,476,860 95.00 2011-06-22
1465 2011-06-23 152,345 800 0.05 329,051,373 14,807,934 97.20 2011-06-21
1466 2011-06-17 151,545 700 0.05 329,051,373 15,396,972 101.6 2011-06-15
1467 2011-06-10 150,845 -2,000 0.05 329,051,373 15,310,768 101.5 2011-06-08
1468 2011-06-09 152,845 -939 0.05 329,051,373 15,513,768 101.5 2011-06-07
1469 2011-06-08 153,784 -6,175 0.05 329,051,373 15,501,427 100.8 2011-06-03
1470 2011-06-07 159,959 1 0.05 329,051,373 15,923,918 99.55 2011-06-02
1471 2011-05-30 159,958 8,000 0.05 329,051,373 15,515,926 97.00 2011-05-26
1472 2011-05-24 151,958 1,000 0.05 329,051,373 14,739,926 97.00 2011-05-20
1473 2011-05-23 150,958 -187 0.05 329,051,373 14,778,788 97.90 2011-05-19
1474 2011-05-17 151,145 -3,300 0.05 329,051,373 14,736,638 97.50 2011-05-13
1475 2011-05-16 154,445 3,300 0.05 329,051,373 15,096,999 97.75 2011-05-12
1476 2011-05-11 151,145 -2,000 0.05 329,051,373 14,645,951 96.90 2011-05-06
1477 2011-05-09 153,145 2,000 0.05 329,051,373 14,923,980 97.45 2011-05-05
1478 2011-05-06 151,145 -3,000 0.05 329,051,373 14,585,493 96.50 2011-05-04
1479 2011-05-05 154,145 2,800 0.05 329,051,373 15,106,210 98.00 2011-05-03
1480 2011-05-04 151,345 -700 0.05 329,051,373 14,778,839 97.65 2011-04-29
1481 2011-05-03 152,045 -1,000 0.05 329,051,373 14,679,945 96.55 2011-04-28
1482 2011-04-29 153,045 -4,300 0.05 329,051,373 14,967,801 97.80 2011-04-27
1483 2011-04-28 157,345 3,000 0.05 329,051,373 15,341,138 97.50 2011-04-26
1484 2011-04-27 154,345 -2,000 0.05 329,051,373 15,125,810 98.00 2011-04-21
1485 2011-04-26 156,345 -6,626 0.05 329,051,373 15,368,714 98.30 2011-04-20
1486 2011-04-21 162,971 2,774 0.05 329,051,373 16,052,644 98.50 2011-04-19
1487 2011-04-20 160,197 930 0.05 329,051,373 15,723,336 98.15 2011-04-18
1488 2011-04-19 159,267 6,000 0.05 329,051,373 15,337,412 96.30 2011-04-15
1489 2011-04-18 153,267 1,000 0.05 329,051,373 14,866,899 97.00 2011-04-14
1490 2011-04-15 152,267 2,200 0.05 329,051,373 14,549,112 95.55 2011-04-13
1491 2011-04-13 150,067 86 0.05 329,051,373 14,744,083 98.25 2011-04-11
1492 2011-04-12 149,981 -1,100 0.05 329,051,373 14,630,647 97.55 2011-04-08
1493 2011-04-11 151,081 21 0.05 329,051,373 14,919,249 98.75 2011-04-07
1494 2011-04-08 151,060 -9,000 0.05 329,051,373 14,849,198 98.30 2011-04-06
1495 2011-04-06 160,060 10,000 0.05 329,051,373 15,357,757 95.95 2011-04-01
1496 2011-03-30 150,060 -9,000 0.05 329,051,373 14,398,257 95.95 2011-03-28
1497 2011-03-29 159,060 8,794 0.05 329,051,373 15,158,418 95.30 2011-03-25
1498 2011-03-28 150,266 -2,000 0.05 329,051,373 14,545,749 96.80 2011-03-24
1499 2011-03-25 152,266 3,000 0.05 329,051,373 14,571,856 95.70 2011-03-23
1500 2011-03-22 149,266 206 0.05 329,051,373 13,807,105 92.50 2011-03-18
1501 2011-03-21 149,060 -1,940 0.05 329,051,373 13,728,426 92.10 2011-03-17
1502 2011-03-18 151,000 2,000 0.05 329,051,373 13,892,000 92.00 2011-03-16
1503 2011-03-14 149,000 -3,934 0.05 329,051,373 14,214,600 95.40 2011-03-10
1504 2011-03-11 152,934 4,000 0.05 329,051,373 14,758,131 96.50 2011-03-09
1505 2011-03-10 148,934 -816 0.05 329,051,373 14,178,517 95.20 2011-03-08
1506 2011-03-09 149,750 -8,000 0.05 329,051,373 14,525,750 97.00 2011-03-07
1507 2011-03-08 157,750 1,000 0.05 329,051,373 15,301,750 97.00 2011-03-04
1508 2011-03-07 156,750 1,691 0.05 329,051,373 15,243,938 97.25 2011-03-03
1509 2011-03-03 155,059 1,000 0.05 329,051,373 15,040,723 97.00 2011-03-01
1510 2011-03-02 154,059 6,024 0.05 329,051,373 14,912,911 96.80 2011-02-28
1511 2011-03-01 148,035 -3,726 0.04 329,051,373 14,344,592 96.90 2011-02-25
1512 2011-02-25 151,761 3,726 0.05 329,051,373 14,811,874 97.60 2011-02-23
1513 2011-02-22 148,035 1,000 0.04 329,051,373 14,655,465 99.00 2011-02-18
1514 2011-02-17 147,035 -7,000 0.04 329,051,373 14,629,983 99.50 2011-02-15
1515 2011-02-15 154,035 4,250 0.05 329,051,373 15,157,044 98.40 2011-02-11
1516 2011-02-14 149,785 -4,023 0.05 329,051,373 14,836,204 99.05 2011-02-10
1517 2011-02-11 153,808 3,000 0.05 329,051,373 15,303,896 99.50 2011-02-09
1518 2011-02-10 150,808 4,000 0.05 329,051,373 15,065,719 99.90 2011-02-08
1519 2011-02-09 146,808 23 0.04 329,051,373 14,680,800 100.0 2011-02-07
1520 2011-02-08 146,785 31 0.04 329,051,373 14,854,642 101.2 2011-02-01
1521 2011-02-01 146,754 -5,000 0.04 329,051,373 14,763,452 100.6 2011-01-28
1522 2011-01-31 151,754 -1,000 0.05 329,051,373 15,251,277 100.5 2011-01-27
1523 2011-01-28 152,754 6,000 0.05 329,051,373 15,489,256 101.4 2011-01-26
1524 2011-01-25 146,754 -150 0.04 329,051,373 14,668,062 99.95 2011-01-21
1525 2011-01-18 146,904 -115 0.04 329,051,373 14,624,293 99.55 2011-01-14
1526 2011-01-13 147,019 -1,000 0.04 329,051,373 14,569,583 99.10 2011-01-11
1527 2011-01-11 148,019 -2,000 0.04 329,051,373 14,949,919 101.0 2011-01-07
1528 2011-01-10 150,019 -2,000 0.05 329,051,373 15,301,938 102.0 2011-01-06
1529 2011-01-07 152,019 1,000 0.05 329,051,373 15,657,957 103.0 2011-01-05
1530 2011-01-06 151,019 1,000 0.05 329,051,373 15,358,632 101.7 2011-01-04
1531 2011-01-05 150,019 3,122 0.05 329,051,373 15,256,932 101.7 2011-01-03
1532 2011-01-04 146,897 -16 0.04 329,051,373 15,012,873 102.2 2010-12-30
1533 2011-01-03 146,913 -1,000 0.04 329,051,373 14,808,830 100.8 2010-12-29
1534 2010-12-30 147,913 54 0.04 329,051,373 14,850,465 100.4 2010-12-28
1535 2010-12-29 147,859 1,000 0.04 329,051,373 14,586,290 98.65 2010-12-23
1536 2010-12-28 146,859 -1,576 0.04 329,051,373 14,274,695 97.20 2010-12-22
1537 2010-12-23 148,435 1,576 0.05 329,051,373 14,398,195 97.00 2010-12-21
1538 2010-12-21 146,859 -100 0.04 329,051,373 14,025,035 95.50 2010-12-17
1539 2010-12-20 146,959 -4,312 0.04 329,051,373 14,115,412 96.05 2010-12-16
1540 2010-12-16 151,271 -4,000 0.05 329,051,373 14,317,800 94.65 2010-12-14
1541 2010-12-15 155,271 -1,000 0.05 329,051,373 14,463,494 93.15 2010-12-13
1542 2010-12-14 156,271 -1,000 0.05 329,051,373 14,626,966 93.60 2010-12-10
1543 2010-12-13 157,271 -1,000 0.05 329,051,373 14,862,110 94.50 2010-12-09
1544 2010-12-10 158,271 -3,000 0.05 329,051,373 14,893,301 94.10 2010-12-08
1545 2010-12-09 161,271 -2,000 0.05 329,051,373 15,619,096 96.85 2010-12-07
1546 2010-12-07 163,271 11,470 0.05 329,051,373 15,984,231 97.90 2010-12-03
1547 2010-12-06 151,801 -10,470 0.05 329,051,373 14,656,387 96.55 2010-12-02
1548 2010-12-03 162,271 12,000 0.05 329,051,373 15,472,540 95.35 2010-12-01
1549 2010-12-02 150,271 -4,530 0.05 329,051,373 14,410,989 95.90 2010-11-30
1550 2010-11-29 154,801 2,000 0.05 329,051,373 14,450,673 93.35 2010-11-25
1551 2010-11-24 152,801 33 0.05 329,051,373 14,668,896 96.00 2010-11-22
1552 2010-11-23 152,768 -2,000 0.05 329,051,373 14,925,434 97.70 2010-11-19
1553 2010-11-19 154,768 -1,000 0.05 329,051,373 15,012,496 97.00 2010-11-17
1554 2010-11-18 155,768 1,100 0.05 329,051,373 15,327,571 98.40 2010-11-16
1555 2010-11-16 154,668 -500 0.05 329,051,373 15,513,200 100.3 2010-11-12
1556 2010-11-15 155,168 -68 0.05 329,051,373 15,827,136 102.0 2010-11-11
1557 2010-11-12 155,236 -8,000 0.05 329,051,373 15,694,360 101.1 2010-11-10
1558 2010-11-11 163,236 4,000 0.05 329,051,373 16,250,144 99.55 2010-11-09
1559 2010-11-10 159,236 -5,000 0.05 329,051,373 15,573,281 97.80 2010-11-08
1560 2010-11-09 164,236 2,000 0.05 329,051,373 16,472,871 100.3 2010-11-05
1561 2010-11-05 162,236 2,000 0.05 329,051,373 16,012,693 98.70 2010-11-03
1562 2010-11-03 160,236 500 0.05 329,051,373 15,398,680 96.10 2010-11-01
1563 2010-11-02 159,736 -1,000 0.05 329,051,373 15,142,973 94.80 2010-10-29
1564 2010-10-28 160,736 4,000 0.05 329,051,373 15,221,699 94.70 2010-10-26
1565 2010-10-26 156,736 -201 0.05 329,051,373 14,717,510 93.90 2010-10-22
1566 2010-10-25 156,937 -3,658 0.05 329,051,373 14,720,691 93.80 2010-10-21
1567 2010-10-22 160,595 400 0.05 329,051,373 14,903,216 92.80 2010-10-20
1568 2010-10-21 160,195 380 0.05 329,051,373 14,769,979 92.20 2010-10-19
1569 2010-10-19 159,815 1,000 0.05 329,051,373 14,702,980 92.00 2010-10-15
1570 2010-10-13 158,815 -3,000 0.05 329,051,373 14,706,269 92.60 2010-10-11
1571 2010-10-11 161,815 -1,000 0.05 329,051,373 14,797,982 91.45 2010-10-07
1572 2010-10-06 162,815 2,400 0.05 329,051,373 14,734,758 90.50 2010-10-04
1573 2010-10-05 160,415 1,000 0.05 329,051,373 13,707,462 85.45 2010-09-30
1574 2010-09-30 159,415 -1,000 0.05 329,051,373 13,335,065 83.65 2010-09-28
1575 2010-09-29 160,415 358 0.05 329,051,373 13,378,611 83.40 2010-09-27
1576 2010-09-24 160,057 -2,000 0.05 329,051,373 13,084,660 81.75 2010-09-21
1577 2010-09-22 162,057 -4,700 0.05 329,051,373 13,256,263 81.80 2010-09-20
1578 2010-09-21 166,757 1,000 0.05 329,051,373 13,690,750 82.10 2010-09-17
1579 2010-09-20 165,757 -19,032 0.05 329,051,373 13,260,560 80.00 2010-09-16
1580 2010-09-17 184,789 -5,858 0.06 329,051,373 14,598,331 79.00 2010-09-15
1581 2010-09-14 190,647 1,032 0.06 329,051,373 14,984,854 78.60 2010-09-10
1582 2010-09-13 189,615 -1,000 0.06 329,051,373 14,979,585 79.00 2010-09-09
1583 2010-09-10 190,615 -2,000 0.06 329,051,373 15,096,708 79.20 2010-09-08
1584 2010-09-06 192,615 2,000 0.06 329,051,373 15,274,370 79.30 2010-09-02
1585 2010-09-03 190,615 1,000 0.06 329,051,373 14,944,216 78.40 2010-09-01
1586 2010-09-01 189,615 -6,567 0.06 329,051,373 14,827,893 78.20 2010-08-30
1587 2010-08-31 196,182 -2,433 0.06 329,051,373 15,272,769 77.85 2010-08-27
1588 2010-08-30 198,615 8,870 0.06 329,051,373 15,194,048 76.50 2010-08-26
1589 2010-08-27 189,745 -1,000 0.06 329,051,373 14,496,518 76.40 2010-08-25
1590 2010-08-26 190,745 -1,000 0.06 329,051,373 14,687,365 77.00 2010-08-24
1591 2010-08-25 191,745 2,000 0.06 329,051,373 14,793,127 77.15 2010-08-23
1592 2010-08-23 189,745 532 0.06 329,051,373 14,705,238 77.50 2010-08-19
1593 2010-08-20 189,213 -532 0.06 329,051,373 14,777,535 78.10 2010-08-18
1594 2010-08-18 189,745 500 0.06 329,051,373 14,970,881 78.90 2010-08-16
1595 2010-08-13 189,245 -1,000 0.06 329,051,373 15,026,053 79.40 2010-08-11
1596 2010-08-10 190,245 -1,000 0.06 329,051,373 14,953,257 78.60 2010-08-06
1597 2010-08-05 191,245 1,000 0.06 329,051,373 15,213,540 79.55 2010-08-03
1598 2010-08-04 190,245 1,000 0.06 329,051,373 14,743,988 77.50 2010-08-02
1599 2010-08-02 189,245 -3,600 0.06 329,051,373 14,439,394 76.30 2010-07-29
1600 2010-07-28 192,845 4,000 0.06 329,051,373 14,752,643 76.50 2010-07-26
1601 2010-07-27 188,845 24 0.06 329,051,373 14,503,296 76.80 2010-07-23
1602 2010-07-26 188,821 -2,000 0.06 329,051,373 14,350,396 76.00 2010-07-22
1603 2010-07-23 190,821 2,000 0.06 329,051,373 14,426,068 75.60 2010-07-21
1604 2010-07-22 188,821 1,000 0.06 329,051,373 14,378,719 76.15 2010-07-20
1605 2010-07-20 187,821 -1,000 0.06 329,051,373 14,311,960 76.20 2010-07-16
1606 2010-07-07 188,821 -1,000 0.06 329,051,373 14,322,073 75.85 2010-07-05
1607 2010-07-02 189,821 1,000 0.06 329,051,373 14,739,601 77.65 2010-06-29
1608 2010-06-30 188,821 -4,000 0.06 329,051,373 14,586,422 77.25 2010-06-28
1609 2010-06-29 192,821 -2,000 0.06 329,051,373 14,943,628 77.50 2010-06-25
1610 2010-06-28 194,821 2,000 0.06 329,051,373 15,176,556 77.90 2010-06-24
1611 2010-06-25 192,821 -1,000 0.06 329,051,373 14,962,910 77.60 2010-06-23
1612 2010-06-22 193,821 -1,000 0.06 329,051,373 15,244,022 78.65 2010-06-18
1613 2010-06-17 194,821 2,000 0.06 329,051,373 15,390,859 79.00 2010-06-14
1614 2010-06-15 192,821 1,000 0.06 329,051,373 14,991,833 77.75 2010-06-11
1615 2010-06-14 191,821 -1,000 0.06 329,051,373 14,952,447 77.95 2010-06-10
1616 2010-06-10 192,821 -2,300 0.06 329,051,373 15,088,243 78.25 2010-06-08
1617 2010-06-09 195,121 -1,000 0.06 329,051,373 15,219,438 78.00 2010-06-07
1618 2010-06-08 196,121 -16,700 0.06 329,051,373 15,719,098 80.15 2010-06-04
1619 2010-06-07 212,821 16,000 0.06 329,051,373 17,089,526 80.30 2010-06-03
1620 2010-06-04 196,821 -2,000 0.06 329,051,373 15,883,455 80.70 2010-06-02
1621 2010-06-03 198,821 -6,000 0.06 329,051,373 15,786,387 79.40 2010-06-01
1622 2010-06-01 204,821 9,000 0.06 329,051,373 16,365,198 79.90 2010-05-28
1623 2010-05-31 195,821 3,000 0.06 329,051,373 15,371,949 78.50 2010-05-27
1624 2010-05-26 192,821 -1,000 0.06 329,051,373 15,329,270 79.50 2010-05-24
1625 2010-05-25 193,821 -31,000 0.06 329,051,373 15,873,940 81.90 2010-05-20
1626 2010-05-24 224,821 1,000 0.07 329,051,373 18,390,358 81.80 2010-05-19
1627 2010-05-20 223,821 -6,000 0.07 329,051,373 18,129,501 81.00 2010-05-18
1628 2010-05-17 229,821 2,000 0.07 329,051,373 18,960,233 82.50 2010-05-13
1629 2010-05-14 227,821 -1,000 0.07 329,051,373 18,430,719 80.90 2010-05-12
1630 2010-05-13 228,821 2,000 0.07 329,051,373 18,774,763 82.05 2010-05-11
1631 2010-05-12 226,821 -2,000 0.07 329,051,373 18,599,322 82.00 2010-05-10
1632 2010-05-06 228,821 -3,058 0.07 329,051,373 18,545,942 81.05 2010-05-04
1633 2010-05-05 231,879 1,000 0.07 329,051,373 18,724,229 80.75 2010-05-03
1634 2010-05-04 230,879 -980,000 0.07 329,051,373 18,701,199 81.00 2010-04-30
1635 2010-04-30 1,210,879 -1,000 0.37 329,051,373 95,659,441 79.00 2010-04-28
1636 2010-04-29 1,211,879 1,100 0.37 329,051,373 96,404,974 79.55 2010-04-27
1637 2010-04-28 1,210,779 -545 0.37 329,051,373 96,196,392 79.45 2010-04-26
1638 2010-04-27 1,211,324 -1,000 0.37 329,051,373 96,421,390 79.60 2010-04-23
1639 2010-04-22 1,212,324 79,928 0.37 329,051,373 95,652,364 78.90 2010-04-20
1640 2010-04-20 1,132,396 105,000 0.34 329,051,373 89,402,664 78.95 2010-04-16
1641 2010-04-16 1,027,396 145,000 0.31 329,051,373 81,986,201 79.80 2010-04-14
1642 2010-04-15 882,396 10,000 0.27 329,051,373 70,635,800 80.05 2010-04-13
1643 2010-04-14 872,396 34,050 0.27 329,051,373 71,929,050 82.45 2010-04-12
1644 2010-04-13 838,346 190,950 0.25 329,051,373 69,666,553 83.10 2010-04-09
1645 2010-04-12 647,396 -6,000 0.20 329,051,373 53,086,472 82.00 2010-04-08
1646 2010-04-09 653,396 28,481 0.20 329,051,373 53,611,142 82.05 2010-04-07
1647 2010-04-07 624,915 167,519 0.19 329,051,373 50,368,149 80.60 2010-03-31
1648 2010-04-01 457,396 136,000 0.14 329,051,373 36,911,857 80.70 2010-03-30
1649 2010-03-30 321,396 9,000 0.10 329,051,373 25,438,493 79.15 2010-03-26
1650 2010-03-29 312,396 29,800 0.09 329,051,373 25,147,878 80.50 2010-03-25
1651 2010-03-26 282,596 50,000 0.09 329,051,373 22,946,795 81.20 2010-03-24
1652 2010-03-24 232,596 -1,000 0.07 329,051,373 18,840,276 81.00 2010-03-22
1653 2010-03-22 233,596 1,000 0.07 329,051,373 19,353,429 82.85 2010-03-18
1654 2010-03-19 232,596 1,000 0.07 329,051,373 19,212,430 82.60 2010-03-17
1655 2010-03-18 231,596 -1,000 0.07 329,051,373 19,025,611 82.15 2010-03-16
1656 2010-03-17 232,596 -1,000 0.07 329,051,373 19,410,136 83.45 2010-03-15
1657 2010-03-16 233,596 2,000 0.07 329,051,373 19,470,227 83.35 2010-03-12
1658 2010-03-12 231,596 -4,100 0.07 329,051,373 18,643,478 80.50 2010-03-10
1659 2010-03-10 235,696 -2,000 0.07 329,051,373 19,291,718 81.85 2010-03-08
1660 2010-03-08 237,696 -1,000 0.07 329,051,373 19,419,763 81.70 2010-03-04
1661 2010-03-04 238,696 6,000 0.07 329,051,373 18,725,701 78.45 2010-03-02
1662 2010-03-03 232,696 -1,000 0.07 329,051,373 18,452,793 79.30 2010-03-01
1663 2010-03-01 233,696 32,058 0.07 329,051,373 18,695,680 80.00 2010-02-25
1664 2010-02-25 201,638 1,100 0.06 329,051,373 16,040,303 79.55 2010-02-23
1665 2010-02-22 200,538 -3,490 0.06 329,051,373 16,083,148 80.20 2010-02-18
1666 2010-02-17 204,028 -2,000 0.06 329,051,373 16,169,219 79.25 2010-02-11
1667 2010-02-12 206,028 100 0.06 329,051,373 16,430,733 79.75 2010-02-10
1668 2010-02-11 205,928 999 0.06 329,051,373 16,371,276 79.50 2010-02-09
1669 2010-02-10 204,929 -6,000 0.06 329,051,373 16,250,870 79.30 2010-02-08
1670 2010-02-08 210,929 -3,000 0.06 329,051,373 16,494,648 78.20 2010-02-04
1671 2010-02-05 213,929 11,000 0.07 329,051,373 16,953,873 79.25 2010-02-03
1672 2010-02-04 202,929 8,058 0.06 329,051,373 16,153,148 79.60 2010-02-02
1673 2010-02-03 194,871 -8,000 0.06 329,051,373 15,199,938 78.00 2010-02-01
1674 2010-01-28 202,871 1,000 0.06 329,051,373 15,864,512 78.20 2010-01-26
1675 2010-01-27 201,871 -2,000 0.06 329,051,373 15,624,815 77.40 2010-01-25
1676 2010-01-26 203,871 500 0.06 329,051,373 16,044,648 78.70 2010-01-22
1677 2010-01-25 203,371 -358 0.06 329,051,373 16,869,624 82.95 2010-01-21
1678 2010-01-22 203,729 -284 0.06 329,051,373 17,072,490 83.80 2010-01-20
1679 2010-01-19 204,013 1,000 0.06 329,051,373 17,014,684 83.40 2010-01-15
1680 2010-01-15 203,013 -1,000 0.06 329,051,373 16,616,614 81.85 2010-01-13
1681 2010-01-13 204,013 1,000 0.06 329,051,373 17,116,691 83.90 2010-01-11
1682 2010-01-12 203,013 1,000 0.06 329,051,373 17,103,845 84.25 2010-01-08
1683 2010-01-11 202,013 -40,000 0.06 329,051,373 17,049,897 84.40 2010-01-07
1684 2010-01-08 242,013 -1,000 0.07 329,051,373 20,546,904 84.90 2010-01-06
1685 2010-01-07 243,013 1,000 0.07 329,051,373 20,886,967 85.95 2010-01-05
1686 2010-01-06 242,013 -257 0.07 329,051,373 20,232,287 83.60 2010-01-04
1687 2010-01-04 242,270 -570 0.07 329,051,373 20,181,091 83.30 2009-12-29
1688 2009-12-29 242,840 2,000 0.07 329,051,373 20,095,010 82.75 2009-12-23
1689 2009-12-18 240,840 -60,000 0.07 329,051,373 20,158,308 83.70 2009-12-16
1690 2009-12-17 300,840 39,000 0.09 329,051,373 25,330,728 84.20 2009-12-15
1691 2009-12-16 261,840 1,000 0.08 329,051,373 22,112,388 84.45 2009-12-14
1692 2009-12-11 260,840 60,000 0.08 329,051,373 23,201,718 88.95 2009-12-09
1693 2009-12-10 200,840 -1,000 0.06 329,051,373 17,834,592 88.80 2009-12-08
1694 2009-12-09 201,840 -851 0.06 329,051,373 18,226,152 90.30 2009-12-07
1695 2009-12-08 202,691 -1,000 0.06 329,051,373 18,323,266 90.40 2009-12-04
1696 2009-12-04 203,691 -4,549 0.06 329,051,373 18,372,928 90.20 2009-12-02
1697 2009-12-02 208,240 -2,000 0.06 329,051,373 18,752,012 90.05 2009-11-30
1698 2009-11-30 210,240 4,800 0.06 329,051,373 18,932,112 90.05 2009-11-26
1699 2009-11-25 205,440 2 0.06 329,051,373 18,612,864 90.60 2009-11-23
1700 2009-11-24 205,438 800 0.06 329,051,373 18,797,577 91.50 2009-11-20
1701 2009-11-23 204,638 -1,428 0.06 329,051,373 19,235,972 94.00 2009-11-19
1702 2009-11-20 206,066 -300 0.06 329,051,373 19,267,171 93.50 2009-11-18
1703 2009-11-19 206,366 1,000 0.06 329,051,373 19,295,221 93.50 2009-11-17
1704 2009-11-18 205,366 7,400 0.06 329,051,373 19,242,794 93.70 2009-11-16
1705 2009-11-17 197,966 -1,000 0.06 329,051,373 18,539,516 93.65 2009-11-13
1706 2009-11-16 198,966 -400 0.06 329,051,373 19,080,839 95.90 2009-11-12
1707 2009-11-04 199,366 -1,000 0.06 329,051,373 17,544,208 88.00 2009-11-02
1708 2009-11-03 200,366 500 0.06 329,051,373 17,481,934 87.25 2009-10-30
1709 2009-11-02 199,866 1,000 0.06 329,051,373 17,678,148 88.45 2009-10-29
1710 2009-10-30 198,866 175 0.06 329,051,373 17,659,301 88.80 2009-10-28
1711 2009-10-27 198,691 354 0.06 329,051,373 17,713,303 89.15 2009-10-22
1712 2009-10-23 198,337 -1,400 0.06 329,051,373 17,096,649 86.20 2009-10-21
1713 2009-10-22 199,737 1,000 0.06 329,051,373 17,476,988 87.50 2009-10-20
1714 2009-10-19 198,737 10,200 0.06 329,051,373 16,813,150 84.60 2009-10-15
1715 2009-10-16 188,537 -1,540 0.06 329,051,373 16,006,791 84.90 2009-10-14
1716 2009-10-15 190,077 1,800 0.06 329,051,373 16,261,087 85.55 2009-10-13
1717 2009-10-12 188,277 1,000 0.06 329,051,373 15,947,062 84.70 2009-10-08
1718 2009-10-09 187,277 2,200 0.06 329,051,373 15,843,634 84.60 2009-10-07
1719 2009-10-06 185,077 -1,900 0.06 329,051,373 15,305,868 82.70 2009-10-02
1720 2009-10-05 186,977 1,885 0.06 329,051,373 15,332,114 82.00 2009-09-30
1721 2009-10-02 185,092 -297 0.06 329,051,373 15,084,998 81.50 2009-09-29
1722 2009-09-30 185,389 -200 0.06 329,051,373 14,756,964 79.60 2009-09-28
1723 2009-09-29 185,589 -2,502 0.06 329,051,373 14,958,473 80.60 2009-09-25
1724 2009-09-28 188,091 5,311 0.06 329,051,373 14,962,639 79.55 2009-09-24
1725 2009-09-25 182,780 2,000 0.06 329,051,373 14,256,840 78.00 2009-09-23
1726 2009-09-24 180,780 -1,000 0.05 329,051,373 13,874,865 76.75 2009-09-22
1727 2009-09-22 181,780 1,000 0.06 329,051,373 13,760,746 75.70 2009-09-18
1728 2009-09-15 180,780 -100 0.05 329,051,373 13,612,734 75.30 2009-09-11
1729 2009-09-14 180,880 -2,000 0.05 329,051,373 13,638,352 75.40 2009-09-10
1730 2009-09-11 182,880 -2,000 0.06 329,051,373 13,624,560 74.50 2009-09-09
1731 2009-09-10 184,880 3,000 0.06 329,051,373 13,366,824 72.30 2009-09-08
1732 2009-09-09 181,880 -1,000 0.06 329,051,373 12,968,044 71.30 2009-09-07
1733 2009-09-08 182,880 126 0.06 329,051,373 13,176,504 72.05 2009-09-04
1734 2009-09-04 182,754 2,000 0.06 329,051,373 13,304,491 72.80 2009-09-02
1735 2009-09-03 180,754 -453 0.05 329,051,373 13,258,306 73.35 2009-09-01
1736 2009-09-02 181,207 500 0.06 329,051,373 13,454,620 74.25 2009-08-31
1737 2009-09-01 180,707 -3,000 0.05 329,051,373 13,634,343 75.45 2009-08-28
1738 2009-08-31 183,707 2,540 0.06 329,051,373 13,621,874 74.15 2009-08-27
1739 2009-08-28 181,167 -4,002 0.06 329,051,373 13,669,050 75.45 2009-08-26
1740 2009-08-27 185,169 -12 0.06 329,051,373 14,017,293 75.70 2009-08-25
1741 2009-08-26 185,181 -83 0.06 329,051,373 13,999,684 75.60 2009-08-24
1742 2009-08-25 185,264 -549 0.06 329,051,373 13,987,432 75.50 2009-08-21
1743 2009-08-24 185,813 335 0.06 329,051,373 14,028,882 75.50 2009-08-20
1744 2009-08-21 185,478 -1,000 0.06 329,051,373 14,189,067 76.50 2009-08-19
1745 2009-08-20 186,478 1,000 0.06 329,051,373 13,594,246 72.90 2009-08-18
1746 2009-08-19 185,478 -500 0.06 329,051,373 13,354,416 72.00 2009-08-17
1747 2009-08-17 185,978 -2,000 0.06 329,051,373 13,753,073 73.95 2009-08-13
1748 2009-08-14 187,978 -4,000 0.06 329,051,373 14,060,754 74.80 2009-08-12
1749 2009-08-13 191,978 -3,500 0.06 329,051,373 14,484,740 75.45 2009-08-11
1750 2009-08-07 195,478 -16,800 0.06 329,051,373 14,856,328 76.00 2009-08-05
1751 2009-08-06 212,278 -1,000 0.06 329,051,373 16,069,445 75.70 2009-08-04
1752 2009-08-05 213,278 700 0.06 329,051,373 15,846,555 74.30 2009-08-03
1753 2009-08-04 212,578 -100 0.06 329,051,373 15,518,194 73.00 2009-07-31
1754 2009-08-03 212,678 -31,000 0.06 329,051,373 15,568,030 73.20 2009-07-30
1755 2009-07-31 243,678 -1,000 0.07 329,051,373 17,946,885 73.65 2009-07-29
1756 2009-07-30 244,678 -8,200 0.07 329,051,373 18,766,803 76.70 2009-07-28
1757 2009-07-29 252,878 1,000 0.08 329,051,373 19,598,045 77.50 2009-07-27
1758 2009-07-28 251,878 6,264 0.08 329,051,373 19,507,951 77.45 2009-07-24
1759 2009-07-27 245,614 24,736 0.07 329,051,373 17,978,945 73.20 2009-07-23
1760 2009-07-24 220,878 -1,000 0.07 329,051,373 16,013,655 72.50 2009-07-22
1761 2009-07-23 221,878 -1,900 0.07 329,051,373 15,642,399 70.50 2009-07-21
1762 2009-07-22 223,778 -2,000 0.07 329,051,373 15,440,682 69.00 2009-07-20
1763 2009-07-20 225,778 -2,000 0.07 329,051,373 15,465,793 68.50 2009-07-16
1764 2009-07-17 227,778 4,000 0.07 329,051,373 15,466,126 67.90 2009-07-15
1765 2009-07-14 223,778 -1,000 0.07 329,051,373 15,485,438 69.20 2009-07-10
1766 2009-07-09 224,778 -2,005 0.07 329,051,373 15,228,710 67.75 2009-07-07
1767 2009-07-08 226,783 -1,000 0.07 329,051,373 15,103,748 66.60 2009-07-06
1768 2009-07-07 227,783 150 0.07 329,051,373 15,363,963 67.45 2009-07-03
1769 2009-07-06 227,633 4,000 0.07 329,051,373 15,422,136 67.75 2009-07-02
1770 2009-06-30 223,633 4,000 0.07 329,051,373 15,195,862 67.95 2009-06-26
1771 2009-06-25 219,633 -107,000 0.07 329,051,373 14,737,374 67.10 2009-06-23
1772 2009-06-24 326,633 -10,000 0.10 329,051,373 21,949,738 67.20 2009-06-22
1773 2009-06-23 336,633 15,000 0.10 329,051,373 22,638,569 67.25 2009-06-19
1774 2009-06-22 321,633 4,000 0.10 329,051,373 20,906,145 65.00 2009-06-18
1775 2009-06-19 317,633 30,556 0.10 329,051,373 20,153,814 63.45 2009-06-17
1776 2009-06-18 287,077 -99,556 0.09 329,051,373 18,401,636 64.10 2009-06-16
1777 2009-06-17 386,633 171,000 0.12 329,051,373 25,846,416 66.85 2009-06-15
1778 2009-06-15 215,633 -6,000 0.07 329,051,373 14,501,319 67.25 2009-06-11
1779 2009-06-12 221,633 -275 0.07 329,051,373 14,949,146 67.45 2009-06-10
1780 2009-06-11 221,908 700 0.07 329,051,373 14,823,454 66.80 2009-06-09
1781 2009-06-09 221,208 5,300 0.07 329,051,373 14,566,547 65.85 2009-06-05
1782 2009-06-08 215,908 -2,935 0.07 329,051,373 14,249,928 66.00 2009-06-04
1783 2009-06-04 218,843 1,600 0.07 329,051,373 14,487,407 66.20 2009-06-02
1784 2009-06-03 217,243 -3,918 0.07 329,051,373 14,522,695 66.85 2009-06-01
1785 2009-06-02 221,161 -6,200 0.07 329,051,373 14,640,858 66.20 2009-05-29
1786 2009-06-01 227,361 8,000 0.07 329,051,373 14,210,063 62.50 2009-05-27
1787 2009-05-29 219,361 -1,984 0.07 329,051,373 13,402,957 61.10 2009-05-26
1788 2009-05-27 221,345 2,000 0.07 329,051,373 13,457,776 60.80 2009-05-25
1789 2009-05-25 219,345 -4,096 0.07 329,051,373 13,292,307 60.60 2009-05-21
1790 2009-05-22 223,441 -2,000 0.07 329,051,373 13,138,331 58.80 2009-05-20
1791 2009-05-21 225,441 -1,000 0.07 329,051,373 12,737,417 56.50 2009-05-19
1792 2009-05-20 226,441 -37,200 0.07 329,051,373 12,363,679 54.60 2009-05-18
1793 2009-05-19 263,641 3,200 0.08 329,051,373 14,249,796 54.05 2009-05-15
1794 2009-05-14 260,441 -7,000 0.08 329,051,373 14,363,321 55.15 2009-05-12
1795 2009-05-13 267,441 -1,526 0.08 329,051,373 15,083,672 56.40 2009-05-11
1796 2009-05-12 268,967 4,000 0.08 329,051,373 14,658,702 54.50 2009-05-08
1797 2009-05-11 264,967 -7,000 0.08 329,051,373 14,003,506 52.85 2009-05-07
1798 2009-05-08 271,967 -1,000 0.08 329,051,373 13,979,104 51.40 2009-05-06
1799 2009-05-07 272,967 350 0.08 329,051,373 13,730,240 50.30 2009-05-05
1800 2009-05-06 272,617 8,600 0.08 329,051,373 13,712,635 50.30 2009-05-04
1801 2009-05-05 264,017 1,000 0.08 329,051,373 12,593,611 47.70 2009-04-30
1802 2009-05-04 263,017 1,900 0.08 329,051,373 12,388,101 47.10 2009-04-29
1803 2009-04-30 261,117 -15,000 0.08 329,051,373 12,429,169 47.60 2009-04-28
1804 2009-04-29 276,117 -2,000 0.08 329,051,373 13,143,169 47.60 2009-04-27
1805 2009-04-28 278,117 -5,000 0.08 329,051,373 14,128,344 50.80 2009-04-24
1806 2009-04-27 283,117 -28,000 0.09 329,051,373 14,297,409 50.50 2009-04-23
1807 2009-04-24 311,117 -2,000 0.09 329,051,373 15,618,073 50.20 2009-04-22
1808 2009-04-23 313,117 1,000 0.10 329,051,373 15,467,980 49.40 2009-04-21
1809 2009-04-21 312,117 4,000 0.09 329,051,373 14,950,404 47.90 2009-04-17
1810 2009-04-20 308,117 -7,000 0.09 329,051,373 14,635,558 47.50 2009-04-16
1811 2009-04-17 315,117 -2,000 0.10 329,051,373 15,361,954 48.75 2009-04-15
1812 2009-04-16 317,117 -2,000 0.10 329,051,373 14,983,778 47.25 2009-04-14
1813 2009-04-15 319,117 7,000 0.10 329,051,373 14,775,117 46.30 2009-04-09
1814 2009-04-14 312,117 -44,000 0.09 329,051,373 14,357,382 46.00 2009-04-08
1815 2009-04-09 356,117 -2,000 0.11 329,051,373 16,523,829 46.40 2009-04-07
1816 2009-04-08 358,117 41,000 0.11 329,051,373 16,652,441 46.50 2009-04-06
1817 2009-04-07 317,117 13,526 0.10 329,051,373 13,858,013 43.70 2009-04-03
1818 2009-04-03 303,591 -34,000 0.09 329,051,373 13,008,874 42.85 2009-04-01
1819 2009-04-02 337,591 25,000 0.10 329,051,373 14,533,293 43.05 2009-03-31
1820 2009-04-01 312,591 5,000 0.09 329,051,373 13,519,561 43.25 2009-03-30
1821 2009-03-31 307,591 -11,000 0.09 329,051,373 13,380,209 43.50 2009-03-27
1822 2009-03-30 318,591 11,000 0.10 329,051,373 13,938,356 43.75 2009-03-26
1823 2009-03-27 307,591 -2,000 0.09 329,051,373 13,410,968 43.60 2009-03-25
1824 2009-03-26 309,591 -1,500 0.09 329,051,373 13,823,238 44.65 2009-03-24
1825 2009-03-25 311,091 7,000 0.09 329,051,373 13,859,104 44.55 2009-03-23
1826 2009-03-24 304,091 7,000 0.09 329,051,373 13,243,163 43.55 2009-03-20
1827 2009-03-23 297,091 -16,170 0.09 329,051,373 13,072,004 44.00 2009-03-19
1828 2009-03-20 313,261 3,500 0.10 329,051,373 13,658,180 43.60 2009-03-18
1829 2009-03-19 309,761 -44,000 0.09 329,051,373 13,536,556 43.70 2009-03-17
1830 2009-03-18 353,761 -2,000 0.11 329,051,373 15,388,604 43.50 2009-03-16
1831 2009-03-17 355,761 -21,000 0.11 329,051,373 15,511,180 43.60 2009-03-13
1832 2009-03-16 376,761 -201,000 0.11 329,051,373 16,313,751 43.30 2009-03-12
1833 2009-03-13 577,761 2,000 0.18 329,051,373 25,248,156 43.70 2009-03-11
1834 2009-03-10 575,761 2,456 0.17 329,051,373 24,642,571 42.80 2009-03-06
1835 2009-03-09 573,305 86,544 0.17 329,051,373 24,938,768 43.50 2009-03-05
1836 2009-03-06 486,761 20,000 0.15 329,051,373 21,344,470 43.85 2009-03-04
1837 2009-03-05 466,761 10,000 0.14 329,051,373 20,677,512 44.30 2009-03-03
1838 2009-03-04 456,761 100,000 0.14 329,051,373 20,051,808 43.90 2009-03-02
1839 2009-03-03 356,761 -2,000 0.11 329,051,373 16,054,245 45.00 2009-02-27
1840 2009-03-02 358,761 -55,000 0.11 329,051,373 16,180,121 45.10 2009-02-26
1841 2009-02-27 413,761 29,000 0.13 329,051,373 18,701,997 45.20 2009-02-25
1842 2009-02-26 384,761 -17,000 0.12 329,051,373 17,352,721 45.10 2009-02-24
1843 2009-02-25 401,761 1,000 0.12 329,051,373 18,179,685 45.25 2009-02-23
1844 2009-02-23 400,761 -3,000 0.12 329,051,373 18,996,071 47.40 2009-02-19
1845 2009-02-20 403,761 2,000 0.12 329,051,373 18,976,767 47.00 2009-02-18
1846 2009-02-19 401,761 -14,048 0.12 329,051,373 18,963,119 47.20 2009-02-17
1847 2009-02-18 415,809 -1,000 0.13 329,051,373 19,875,670 47.80 2009-02-16
1848 2009-02-17 416,809 14,392 0.13 329,051,373 20,548,684 49.30 2009-02-13
1849 2009-02-16 402,417 -900 0.12 329,051,373 19,517,225 48.50 2009-02-12
1850 2009-02-13 403,317 -1,000 0.12 329,051,373 19,782,699 49.05 2009-02-11
1851 2009-02-12 404,317 -294,000 0.12 329,051,373 20,215,850 50.00 2009-02-10
1852 2009-02-11 698,317 2,000 0.21 329,051,373 34,811,102 49.85 2009-02-09
1853 2009-02-10 696,317 -23,532 0.21 329,051,373 34,502,507 49.55 2009-02-06
1854 2009-02-09 719,849 -42,000 0.22 329,051,373 35,992,450 50.00 2009-02-05
1855 2009-02-06 761,849 178,320 0.23 329,051,373 36,568,752 48.00 2009-02-04
1856 2009-02-05 583,529 48,232 0.18 329,051,373 28,009,392 48.00 2009-02-03
1857 2009-02-04 535,297 219,000 0.16 329,051,373 26,149,258 48.85 2009-02-02
1858 2009-02-03 316,297 -40,000 0.10 329,051,373 14,233,365 45.00 2009-01-30
1859 2009-02-02 356,297 48,000 0.11 329,051,373 16,086,810 45.15 2009-01-29
1860 2009-01-30 308,297 -2,000 0.09 329,051,373 13,873,365 45.00 2009-01-23
1861 2009-01-29 310,297 -1,800 0.09 329,051,373 13,963,365 45.00 2009-01-22
1862 2009-01-23 312,097 3,000 0.09 329,051,373 14,075,575 45.10 2009-01-21
1863 2009-01-22 309,097 -22,000 0.09 329,051,373 13,924,820 45.05 2009-01-20
1864 2009-01-21 331,097 8,000 0.10 329,051,373 14,982,139 45.25 2009-01-19
1865 2009-01-20 323,097 8,000 0.10 329,051,373 14,846,307 45.95 2009-01-16
1866 2009-01-19 315,097 5,000 0.10 329,051,373 13,958,797 44.30 2009-01-15
1867 2009-01-16 310,097 -4,000 0.09 329,051,373 13,985,375 45.10 2009-01-14
1868 2009-01-15 314,097 2,000 0.10 329,051,373 14,071,546 44.80 2009-01-13
1869 2009-01-14 312,097 3,100 0.09 329,051,373 14,044,365 45.00 2009-01-12
1870 2009-01-13 308,997 12,500 0.09 329,051,373 14,028,464 45.40 2009-01-09
1871 2009-01-12 296,497 -9,864 0.09 329,051,373 13,208,941 44.55 2009-01-08
1872 2009-01-08 306,361 -1,136 0.09 329,051,373 13,970,062 45.60 2009-01-06
1873 2009-01-07 307,497 9,000 0.09 329,051,373 14,144,862 46.00 2009-01-05
1874 2009-01-06 298,497 -7,000 0.09 329,051,373 13,805,486 46.25 2009-01-02
1875 2009-01-05 305,497 5,000 0.09 329,051,373 13,808,464 45.20 2008-12-30
1876 2009-01-02 300,497 4,000 0.09 329,051,373 13,822,862 46.00 2008-12-29
1877 2008-12-30 296,497 -10,000 0.09 329,051,373 13,594,387 45.85 2008-12-23
1878 2008-12-29 306,497 12,000 0.09 329,051,373 14,052,887 45.85 2008-12-22
1879 2008-12-22 294,497 1,000 0.09 329,051,373 13,355,439 45.35 2008-12-18
1880 2008-12-19 293,497 -4,000 0.09 329,051,373 13,207,365 45.00 2008-12-17
1881 2008-12-18 297,497 2,000 0.09 329,051,373 13,803,861 46.40 2008-12-16
1882 2008-12-17 295,497 1,900 0.09 329,051,373 13,445,114 45.50 2008-12-15
1883 2008-12-16 293,597 -18,000 0.09 329,051,373 13,343,984 45.45 2008-12-12
1884 2008-12-15 311,597 13,000 0.09 329,051,373 14,489,261 46.50 2008-12-11
1885 2008-12-12 298,597 6,000 0.09 329,051,373 13,810,111 46.25 2008-12-10
1886 2008-12-08 292,597 -7,000 0.09 329,051,373 13,137,605 44.90 2008-12-04
1887 2008-12-05 299,597 -1,000 0.09 329,051,373 13,481,865 45.00 2008-12-03
1888 2008-12-04 300,597 6,000 0.09 329,051,373 13,526,865 45.00 2008-12-02
1889 2008-12-03 294,597 -70,000 0.09 329,051,373 13,816,599 46.90 2008-12-01
1890 2008-12-02 364,597 1,000 0.11 329,051,373 17,318,358 47.50 2008-11-28
1891 2008-12-01 363,597 -3,000 0.11 329,051,373 17,198,138 47.30 2008-11-27
1892 2008-11-28 366,597 10,000 0.11 329,051,373 17,230,059 47.00 2008-11-26
1893 2008-11-27 356,597 61,000 0.11 329,051,373 16,902,698 47.40 2008-11-25
1894 2008-11-26 295,597 1,000 0.09 329,051,373 13,597,462 46.00 2008-11-24
1895 2008-11-25 294,597 4,000 0.09 329,051,373 13,359,974 45.35 2008-11-21
1896 2008-11-24 290,597 -3,000 0.09 329,051,373 13,396,522 46.10 2008-11-20
1897 2008-11-21 293,597 3,000 0.09 329,051,373 13,740,340 46.80 2008-11-19
1898 2008-11-20 290,597 -2,000 0.09 329,051,373 13,222,164 45.50 2008-11-18
1899 2008-11-18 292,597 -3,100 0.09 329,051,373 14,161,695 48.40 2008-11-14
1900 2008-11-17 295,697 5,000 0.09 329,051,373 15,376,244 52.00 2008-11-13
1901 2008-11-14 290,697 -1,000 0.09 329,051,373 14,883,686 51.20 2008-11-12
1902 2008-11-12 291,697 -10,000 0.09 329,051,373 15,109,905 51.80 2008-11-10
1903 2008-11-11 301,697 11,000 0.09 329,051,373 14,768,068 48.95 2008-11-07
1904 2008-11-10 290,697 -15,000 0.09 329,051,373 14,825,547 51.00 2008-11-06
1905 2008-11-06 305,697 -20,000 0.09 329,051,373 14,979,153 49.00 2008-11-04
1906 2008-11-05 325,697 5,000 0.10 329,051,373 15,079,771 46.30 2008-11-03
1907 2008-11-04 320,697 13,000 0.10 329,051,373 14,431,365 45.00 2008-10-31
1908 2008-11-03 307,697 8,000 0.09 329,051,373 13,384,820 43.50 2008-10-30
1909 2008-10-31 299,697 -1,000 0.09 329,051,373 12,437,426 41.50 2008-10-29
1910 2008-10-30 300,697 -3,000 0.09 329,051,373 12,899,901 42.90 2008-10-28
1911 2008-10-29 303,697 6,000 0.09 329,051,373 13,210,820 43.50 2008-10-27
1912 2008-10-28 297,697 2,000 0.09 329,051,373 13,292,171 44.65 2008-10-24
1913 2008-10-27 295,697 10,000 0.09 329,051,373 14,311,735 48.40 2008-10-23
1914 2008-10-24 285,697 -1,000 0.09 329,051,373 14,027,723 49.10 2008-10-22
1915 2008-10-22 286,697 -4,000 0.09 329,051,373 14,177,167 49.45 2008-10-20
1916 2008-10-20 290,697 5,000 0.09 329,051,373 14,534,850 50.00 2008-10-16
1917 2008-10-17 285,697 -4,000 0.09 329,051,373 14,856,244 52.00 2008-10-15
1918 2008-10-16 289,697 -24,000 0.09 329,051,373 15,498,790 53.50 2008-10-14
1919 2008-10-15 313,697 28,000 0.10 329,051,373 16,469,093 52.50 2008-10-13
1920 2008-10-10 285,697 -3,000 0.09 329,051,373 17,713,214 62.00 2008-10-08
1921 2008-10-09 288,697 -4,000 0.09 329,051,373 18,476,608 64.00 2008-10-06
1922 2008-10-06 292,697 2,000 0.09 329,051,373 18,937,496 64.70 2008-10-02
1923 2008-10-03 290,697 -2,000 0.09 329,051,373 18,895,305 65.00 2008-09-30
1924 2008-10-02 292,697 2,000 0.09 329,051,373 19,420,446 66.35 2008-09-29
1925 2008-09-29 290,697 -3,000 0.09 329,051,373 19,985,419 68.75 2008-09-25
1926 2008-09-26 293,697 1,000 0.09 329,051,373 20,558,790 70.00 2008-09-24
1927 2008-09-25 292,697 -10,000 0.09 329,051,373 20,781,487 71.00 2008-09-23
1928 2008-09-24 302,697 12,000 0.09 329,051,373 22,339,039 73.80 2008-09-22
1929 2008-09-19 290,697 -55,000 0.09 329,051,373 20,959,254 72.10 2008-09-17
1930 2008-09-18 345,697 50,000 0.11 329,051,373 26,566,814 76.85 2008-09-16
1931 2008-09-17 295,697 -19,000 0.09 329,051,373 23,655,760 80.00 2008-09-12
1932 2008-09-16 314,697 22,000 0.10 329,051,373 25,207,230 80.10 2008-09-11
1933 2008-09-12 292,697 1,000 0.09 329,051,373 23,825,536 81.40 2008-09-10
1934 2008-09-11 291,697 -2,000 0.09 329,051,373 23,773,306 81.50 2008-09-09
1935 2008-09-08 293,697 -2,000 0.09 329,051,373 24,097,839 82.05 2008-09-04
1936 2008-09-05 295,697 3,000 0.09 329,051,373 24,247,154 82.00 2008-09-03
1937 2008-09-04 292,697 -2,000 0.09 329,051,373 24,001,154 82.00 2008-09-02
1938 2008-09-03 294,697 -29,000 0.09 329,051,373 24,238,828 82.25 2008-09-01
1939 2008-09-02 323,697 32,000 0.10 329,051,373 26,559,339 82.05 2008-08-29
1940 2008-09-01 291,697 1,000 0.09 329,051,373 23,569,118 80.80 2008-08-28
1941 2008-08-27 290,697 2,000 0.09 329,051,373 23,880,759 82.15 2008-08-25
1942 2008-08-21 288,697 1,000 0.09 329,051,373 23,673,154 82.00 2008-08-19
1943 2008-08-18 287,697 -1,250 0.09 329,051,373 23,591,154 82.00 2008-08-14
1944 2008-08-15 288,947 -7,000 0.09 329,051,373 23,693,654 82.00 2008-08-13
1945 2008-08-05 295,947 4,000 0.09 329,051,373 24,267,654 82.00 2008-08-01
1946 2008-08-04 291,947 3,000 0.09 329,051,373 23,939,654 82.00 2008-07-31
1947 2008-07-31 288,947 -3,000 0.09 329,051,373 23,982,601 83.00 2008-07-29
1948 2008-07-30 291,947 3,000 0.09 329,051,373 24,494,353 83.90 2008-07-28
1949 2008-07-25 288,947 -1,000 0.09 329,051,373 23,982,601 83.00 2008-07-23
1950 2008-07-23 289,947 3,000 0.09 329,051,373 23,775,654 82.00 2008-07-21
1951 2008-07-16 286,947 -4,000 0.09 329,051,373 22,525,340 78.50 2008-07-14
1952 2008-07-15 290,947 -2,000 0.09 329,051,373 23,290,307 80.05 2008-07-11
1953 2008-07-11 292,947 -6,000 0.09 329,051,373 23,377,171 79.80 2008-07-09
1954 2008-07-10 298,947 6,000 0.09 329,051,373 23,616,813 79.00 2008-07-08
1955 2008-07-09 292,947 2,000 0.09 329,051,373 22,981,692 78.45 2008-07-07
1956 2008-07-08 290,947 -3,000 0.09 329,051,373 22,606,582 77.70 2008-07-04
1957 2008-07-04 293,947 -2,000 0.09 329,051,373 23,060,142 78.45 2008-07-02
1958 2008-07-03 295,947 -2,000 0.09 329,051,373 23,394,610 79.05 2008-06-30
1959 2008-07-02 297,947 7,000 0.09 329,051,373 23,537,813 79.00 2008-06-27
1960 2008-06-30 290,947 -19,000 0.09 329,051,373 22,984,813 79.00 2008-06-26
1961 2008-06-27 309,947 19,000 0.09 329,051,373 24,485,813 79.00 2008-06-25
1962 2008-06-23 290,947 -2,000 0.09 329,051,373 23,566,707 81.00 2008-06-19
1963 2008-06-20 292,947 -1,000 0.09 329,051,373 23,494,349 80.20 2008-06-18
1964 2008-06-19 293,947 -1,000 0.09 329,051,373 24,103,654 82.00 2008-06-17
1965 2008-06-13 294,947 -1,000 0.09 329,051,373 23,890,707 81.00 2008-06-11
1966 2008-06-12 295,947 -12,000 0.09 329,051,373 24,681,980 83.40 2008-06-10
1967 2008-06-11 307,947 -1,000 0.09 329,051,373 26,575,826 86.30 2008-06-06
1968 2008-06-10 308,947 -1,000 0.09 329,051,373 26,847,494 86.90 2008-06-05
1969 2008-06-06 309,947 -1,000 0.09 329,051,373 26,779,421 86.40 2008-06-04
1970 2008-06-05 310,947 1,500 0.09 329,051,373 27,192,315 87.45 2008-06-03
1971 2008-06-02 309,447 5,120 0.09 329,051,373 27,231,336 88.00 2008-05-29
1972 2008-05-28 304,327 -2,000 0.09 329,051,373 26,872,074 88.30 2008-05-26
1973 2008-05-27 306,327 1,000 0.09 329,051,373 27,048,674 88.30 2008-05-23
1974 2008-05-26 305,327 -2,000 0.09 329,051,373 26,960,374 88.30 2008-05-22
1975 2008-05-23 307,327 2,000 0.09 329,051,373 27,136,974 88.30 2008-05-21
1976 2008-05-22 305,327 1,000 0.09 329,051,373 26,700,846 87.45 2008-05-20
1977 2008-05-20 304,327 -2,000 0.09 329,051,373 26,993,805 88.70 2008-05-16
1978 2008-05-16 306,327 -1,000 0.09 329,051,373 27,600,063 90.10 2008-05-14
1979 2008-05-15 307,327 7,000 0.09 329,051,373 27,720,895 90.20 2008-05-13
1980 2008-05-14 300,327 -1,820 0.09 329,051,373 26,714,087 88.95 2008-05-09
1981 2008-05-13 302,147 1,000 0.09 329,051,373 26,951,512 89.20 2008-05-08
1982 2008-05-09 301,147 -14,000 0.09 329,051,373 26,741,854 88.80 2008-05-07
1983 2008-05-08 315,147 4,000 0.10 329,051,373 28,142,627 89.30 2008-05-06
1984 2008-05-06 311,147 8,000 0.09 329,051,373 27,412,051 88.10 2008-05-02
1985 2008-05-05 303,147 -200 0.09 329,051,373 25,327,932 83.55 2008-04-30
1986 2008-05-02 303,347 4,000 0.09 329,051,373 25,329,475 83.50 2008-04-29
1987 2008-04-30 299,347 3,000 0.09 329,051,373 25,354,691 84.70 2008-04-28
1988 2008-04-29 296,347 4,000 0.09 329,051,373 24,315,271 82.05 2008-04-25
1989 2008-04-28 292,347 -5,000 0.09 329,051,373 23,563,168 80.60 2008-04-24
1990 2008-04-25 297,347 5,000 0.09 329,051,373 23,995,903 80.70 2008-04-23
1991 2008-04-24 292,347 200 0.09 329,051,373 23,592,403 80.70 2008-04-22
1992 2008-04-22 292,147 -1,000 0.09 329,051,373 23,576,263 80.70 2008-04-18
1993 2008-04-21 293,147 -2,000 0.09 329,051,373 23,700,935 80.85 2008-04-17
1994 2008-04-18 295,147 -8,000 0.09 329,051,373 24,054,481 81.50 2008-04-16
1995 2008-04-17 303,147 8,000 0.09 329,051,373 24,479,120 80.75 2008-04-15
1996 2008-04-16 295,147 -6,000 0.09 329,051,373 23,626,517 80.05 2008-04-14
1997 2008-04-15 301,147 6,000 0.09 329,051,373 24,392,907 81.00 2008-04-11
1998 2008-04-14 295,147 -2,000 0.09 329,051,373 23,626,517 80.05 2008-04-10
1999 2008-04-11 297,147 -17,000 0.09 329,051,373 23,905,476 80.45 2008-04-09
2000 2008-04-10 314,147 23,000 0.10 329,051,373 25,461,614 81.05 2008-04-08
2001 2008-04-09 291,147 -12,000 0.09 329,051,373 23,379,104 80.30 2008-04-07
2002 2008-04-08 303,147 4,000 0.09 329,051,373 23,842,512 78.65 2008-04-03
2003 2008-04-07 299,147 6,000 0.09 329,051,373 23,378,338 78.15 2008-04-02
2004 2008-04-03 293,147 21 0.09 329,051,373 22,235,200 75.85 2008-04-01
2005 2008-04-02 293,126 -46,000 0.09 329,051,373 22,321,545 76.15 2008-03-31
2006 2008-04-01 339,126 -2,000 0.10 329,051,373 25,468,363 75.10 2008-03-28
2007 2008-03-31 341,126 -4,000 0.10 329,051,373 25,652,675 75.20 2008-03-27
2008 2008-03-28 345,126 5,000 0.10 329,051,373 26,816,290 77.70 2008-03-26
2009 2008-03-27 340,126 -126,100 0.10 329,051,373 24,591,110 72.30 2008-03-25
2010 2008-03-26 466,226 -800 0.14 329,051,373 33,148,669 71.10 2008-03-20
2011 2008-03-25 467,026 11,000 0.14 329,051,373 34,396,465 73.65 2008-03-19
2012 2008-03-20 456,026 5,000 0.14 329,051,373 32,400,647 71.05 2008-03-18
2013 2008-03-18 451,026 -1,200 0.14 329,051,373 34,075,014 75.55 2008-03-14
2014 2008-03-17 452,226 -7,688 0.14 329,051,373 34,889,236 77.15 2008-03-13
2015 2008-03-14 459,914 4,000 0.14 329,051,373 37,138,056 80.75 2008-03-12
2016 2008-03-13 455,914 131,902 0.14 329,051,373 36,746,668 80.60 2008-03-11
2017 2008-03-12 324,012 98 0.10 329,051,373 25,807,556 79.65 2008-03-10
2018 2008-03-11 323,914 1,688 0.10 329,051,373 27,581,277 85.15 2008-03-07
2019 2008-03-10 322,226 -1,000 0.10 329,051,373 28,678,114 89.00 2008-03-06
2020 2008-03-05 323,226 -4,000 0.10 329,051,373 28,864,082 89.30 2008-03-03
2021 2008-02-28 327,226 200 0.10 329,051,373 29,761,205 90.95 2008-02-26
2022 2008-02-27 327,026 -5,000 0.10 329,051,373 29,432,340 90.00 2008-02-25
2023 2008-02-26 332,026 829 0.10 329,051,373 30,280,771 91.20 2008-02-22
2024 2008-02-25 331,197 4,171 0.10 329,051,373 29,973,329 90.50 2008-02-21
2025 2008-02-22 327,026 -6,098 0.10 329,051,373 29,743,015 90.95 2008-02-20
2026 2008-02-21 333,124 98 0.10 329,051,373 30,847,282 92.60 2008-02-19
2027 2008-02-20 333,026 -49,098 0.10 329,051,373 30,671,695 92.10 2008-02-18
2028 2008-02-19 382,124 98 0.12 329,051,373 35,461,107 92.80 2008-02-15
2029 2008-02-18 382,026 -10,579 0.12 329,051,373 35,108,189 91.90 2008-02-14
2030 2008-02-15 392,605 -98 0.12 329,051,373 35,373,711 90.10 2008-02-13
2031 2008-02-14 392,703 5,098 0.12 329,051,373 35,382,540 90.10 2008-02-12
2032 2008-02-13 387,605 47,000 0.12 329,051,373 34,806,929 89.80 2008-02-11
2033 2008-02-12 340,605 -4,000 0.10 329,051,373 31,505,963 92.50 2008-02-05
2034 2008-02-11 344,605 -17,000 0.10 329,051,373 32,082,726 93.10 2008-02-04
2035 2008-02-04 361,605 -7,000 0.11 329,051,373 33,267,660 92.00 2008-01-31
2036 2008-02-01 368,605 31,000 0.11 329,051,373 33,027,008 89.60 2008-01-30
2037 2008-01-28 337,605 -1,000 0.10 329,051,373 31,228,463 92.50 2008-01-24
2038 2008-01-23 338,605 -3,021 0.10 329,051,373 30,169,706 89.10 2008-01-21
2039 2008-01-21 341,626 2,000 0.10 329,051,373 30,268,064 88.60 2008-01-17
2040 2008-01-18 339,626 -13,000 0.10 329,051,373 29,038,023 85.50 2008-01-16
2041 2008-01-17 352,626 -61,000 0.11 329,051,373 32,423,961 91.95 2008-01-15
2042 2008-01-16 413,626 -37,098 0.13 329,051,373 40,473,304 97.85 2008-01-14
2043 2008-01-15 450,724 -5,902 0.14 329,051,373 44,847,038 99.50 2008-01-11
2044 2008-01-14 456,626 -2,000 0.14 329,051,373 45,662,600 100.0 2008-01-10
2045 2008-01-11 458,626 -28,000 0.14 329,051,373 45,587,424 99.40 2008-01-09
2046 2008-01-10 486,626 -4,000 0.15 329,051,373 48,467,950 99.60 2008-01-08
2047 2008-01-09 490,626 -5,000 0.15 329,051,373 49,062,600 100.0 2008-01-07
2048 2008-01-08 495,626 3,000 0.15 329,051,373 50,553,852 102.0 2008-01-04
2049 2008-01-03 492,626 11,500 0.15 329,051,373 51,725,730 105.0 2007-12-28
2050 2008-01-02 481,126 -1,500 0.15 329,051,373 50,037,104 104.0 2007-12-27
2051 2007-12-27 482,626 -168 0.15 329,051,373 46,380,359 96.10 2007-12-20
2052 2007-12-21 482,794 -5,802 0.15 329,051,373 46,831,018 97.00 2007-12-19
2053 2007-12-20 488,596 22,000 0.15 329,051,373 46,538,769 95.25 2007-12-18
2054 2007-12-19 466,596 -16,000 0.14 329,051,373 46,193,004 99.00 2007-12-17
2055 2007-12-17 482,596 -4,000 0.15 329,051,373 49,369,571 102.3 2007-12-13
2056 2007-12-14 486,596 -2,997 0.15 329,051,373 50,168,048 103.1 2007-12-12
2057 2007-12-13 489,593 1,000 0.15 329,051,373 51,945,817 106.1 2007-12-11
2058 2007-12-12 488,593 -7,000 0.15 329,051,373 52,084,014 106.6 2007-12-10
2059 2007-12-11 495,593 -21,000 0.15 329,051,373 55,258,620 111.5 2007-12-07
2060 2007-12-10 516,593 -64,130 0.16 329,051,373 57,755,097 111.8 2007-12-06
2061 2007-12-07 580,723 23,000 0.18 329,051,373 62,427,723 107.5 2007-12-05
2062 2007-12-06 557,723 12,000 0.17 329,051,373 60,122,539 107.8 2007-12-04
2063 2007-12-05 545,723 6,801 0.17 329,051,373 59,101,801 108.3 2007-12-03
2064 2007-12-04 538,922 10,296 0.16 329,051,373 56,317,349 104.5 2007-11-30
2065 2007-12-03 528,626 19,000 0.16 329,051,373 55,241,417 104.5 2007-11-29
2066 2007-11-29 509,626 -94,000 0.15 329,051,373 50,529,418 99.15 2007-11-27
2067 2007-11-28 603,626 2,000 0.18 329,051,373 61,630,215 102.1 2007-11-26
2068 2007-11-27 601,626 9,900 0.18 329,051,373 63,110,567 104.9 2007-11-23
2069 2007-11-26 591,726 9,163 0.18 329,051,373 60,533,570 102.3 2007-11-22
2070 2007-11-23 582,563 1,735 0.18 329,051,373 61,809,934 106.1 2007-11-21
2071 2007-11-22 580,828 5,102 0.18 329,051,373 62,322,844 107.3 2007-11-20
2072 2007-11-21 575,726 15,000 0.17 329,051,373 61,832,972 107.4 2007-11-19
2073 2007-11-20 560,726 11,000 0.17 329,051,373 61,960,223 110.5 2007-11-16
2074 2007-11-19 549,726 4,000 0.17 329,051,373 63,438,380 115.4 2007-11-15
2075 2007-11-16 545,726 -695 0.17 329,051,373 64,341,095 117.9 2007-11-14
2076 2007-11-15 546,421 2,495 0.17 329,051,373 63,275,552 115.8 2007-11-13
2077 2007-11-14 543,926 2,000 0.17 329,051,373 63,965,698 117.6 2007-11-12
2078 2007-11-12 541,926 -3,900 0.16 329,051,373 62,863,416 116.0 2007-11-08
2079 2007-11-09 545,826 26,000 0.17 329,051,373 64,844,129 118.8 2007-11-07
2080 2007-11-08 519,826 32,000 0.16 329,051,373 61,339,468 118.0 2007-11-06
2081 2007-11-07 487,826 900 0.15 329,051,373 56,734,164 116.3 2007-11-05
2082 2007-11-05 486,926 -2,000 0.15 329,051,373 57,554,653 118.2 2007-11-01
2083 2007-11-02 488,926 4,900 0.15 329,051,373 58,182,194 119.0 2007-10-31
2084 2007-11-01 484,026 -3,000 0.15 329,051,373 57,018,263 117.8 2007-10-30
2085 2007-10-31 487,026 -14,000 0.15 329,051,373 56,007,990 115.0 2007-10-29
2086 2007-10-30 501,026 10,000 0.15 329,051,373 57,768,298 115.3 2007-10-26
2087 2007-10-29 491,026 -1,000 0.15 329,051,373 56,615,298 115.3 2007-10-25
2088 2007-10-26 492,026 3,000 0.15 329,051,373 56,287,774 114.4 2007-10-24
2089 2007-10-25 489,026 15,000 0.15 329,051,373 56,237,990 115.0 2007-10-23
2090 2007-10-24 474,026 10,000 0.14 329,051,373 53,327,925 112.5 2007-10-22
2091 2007-10-23 464,026 14,000 0.14 329,051,373 51,970,912 112.0 2007-10-18
2092 2007-10-22 450,026 -4,000 0.14 329,051,373 50,627,925 112.5 2007-10-17
2093 2007-10-17 454,026 3,000 0.14 329,051,373 49,080,211 108.1 2007-10-15
2094 2007-10-16 451,026 -6,125 0.14 329,051,373 48,710,808 108.0 2007-10-12
2095 2007-10-15 457,151 5,425 0.14 329,051,373 48,366,576 105.8 2007-10-11
2096 2007-10-10 451,726 -2,000 0.14 329,051,373 47,431,230 105.0 2007-10-08
2097 2007-10-09 453,726 100 0.14 329,051,373 47,550,485 104.8 2007-10-05
2098 2007-10-08 453,626 900 0.14 329,051,373 47,177,104 104.0 2007-10-04
2099 2007-10-05 452,726 -45,001 0.14 329,051,373 47,807,866 105.6 2007-10-03
2100 2007-10-04 497,727 -1,900 0.15 329,051,373 52,808,835 106.1 2007-10-02
2101 2007-10-03 499,627 57,902 0.15 329,051,373 52,960,462 106.0 2007-09-28
2102 2007-10-02 441,725 33,099 0.13 329,051,373 45,939,400 104.0 2007-09-27
2103 2007-09-28 408,626 -1,000 0.12 329,051,373 42,537,967 104.1 2007-09-25
2104 2007-09-27 409,626 6,000 0.12 329,051,373 42,560,141 103.9 2007-09-24
2105 2007-09-25 403,626 1,000 0.12 329,051,373 42,582,543 105.5 2007-09-21
2106 2007-09-24 402,626 -1,370 0.12 329,051,373 42,154,942 104.7 2007-09-20
2107 2007-09-21 403,996 16,370 0.12 329,051,373 42,823,576 106.0 2007-09-19
2108 2007-09-14 387,626 -1,000 0.12 329,051,373 41,049,593 105.9 2007-09-12
2109 2007-09-13 388,626 -2,000 0.12 329,051,373 41,233,219 106.1 2007-09-11
2110 2007-09-11 390,626 -400 0.12 329,051,373 43,242,298 110.7 2007-09-07
2111 2007-09-10 391,026 1,840 0.12 329,051,373 40,001,960 102.3 2007-09-06
2112 2007-09-07 389,186 1,160 0.12 329,051,373 39,813,728 102.3 2007-09-05
2113 2007-09-06 388,026 -1,000 0.12 329,051,373 39,966,678 103.0 2007-09-04
2114 2007-09-05 389,026 -1,750 0.12 329,051,373 39,758,457 102.2 2007-09-03
2115 2007-09-04 390,776 12,000 0.12 329,051,373 40,953,325 104.8 2007-08-31
2116 2007-09-03 378,776 12,000 0.12 329,051,373 38,445,764 101.5 2007-08-30
2117 2007-08-31 366,776 2,900 0.11 329,051,373 37,117,731 101.2 2007-08-29
2118 2007-08-27 363,876 11,950 0.11 329,051,373 37,042,577 101.8 2007-08-23
2119 2007-08-24 351,926 -3,950 0.11 329,051,373 36,705,882 104.3 2007-08-22
2120 2007-08-23 355,876 9,000 0.11 329,051,373 36,050,239 101.3 2007-08-21
2121 2007-08-22 346,876 17,000 0.11 329,051,373 34,722,288 100.1 2007-08-20
2122 2007-08-20 329,876 15,000 0.10 329,051,373 32,591,749 98.80 2007-08-16
2123 2007-08-17 314,876 16,000 0.10 329,051,373 32,747,104 104.0 2007-08-15
2124 2007-08-16 298,876 1,100 0.09 329,051,373 31,740,631 106.2 2007-08-14
2125 2007-08-15 297,776 3,000 0.09 329,051,373 31,802,477 106.8 2007-08-13
2126 2007-08-13 294,776 -10,000 0.09 329,051,373 32,012,674 108.6 2007-08-09
2127 2007-08-10 304,776 -6,000 0.09 329,051,373 32,946,286 108.1 2007-08-08
2128 2007-08-09 310,776 -3,000 0.09 329,051,373 32,942,256 106.0 2007-08-07
2129 2007-08-03 313,776 -1,000 0.10 329,051,373 35,017,402 111.6 2007-08-01
2130 2007-08-01 314,776 -2,000 0.10 329,051,373 35,129,002 111.6 2007-07-30
2131 2007-07-31 316,776 -2,000 0.10 329,051,373 35,732,333 112.8 2007-07-27
2132 2007-07-30 318,776 -5,000 0.10 329,051,373 36,467,974 114.4 2007-07-26
2133 2007-07-27 323,776 -37,000 0.10 329,051,373 37,655,149 116.3 2007-07-25
2134 2007-07-26 360,776 -23,000 0.11 329,051,373 40,948,076 113.5 2007-07-24
2135 2007-07-24 383,776 11,000 0.12 329,051,373 43,098,045 112.3 2007-07-20
2136 2007-07-23 372,776 -2,000 0.11 329,051,373 41,750,912 112.0 2007-07-19
2137 2007-07-20 374,776 2,000 0.11 329,051,373 41,262,838 110.1 2007-07-18
2138 2007-07-19 372,776 -3,000 0.11 329,051,373 41,750,912 112.0 2007-07-17
2139 2007-07-18 375,776 -1,000 0.11 329,051,373 41,297,782 109.9 2007-07-16
2140 2007-07-17 376,776 -1,000 0.11 329,051,373 41,445,360 110.0 2007-07-13
2141 2007-07-16 377,776 1,000 0.11 329,051,373 41,442,027 109.7 2007-07-12
2142 2007-07-11 376,776 -2,000 0.11 329,051,373 41,483,038 110.1 2007-07-09
2143 2007-07-06 378,776 1,000 0.12 329,051,373 41,703,238 110.1 2007-07-04
2144 2007-07-05 377,776 -1,000 0.11 329,051,373 41,517,582 109.9 2007-07-03
2145 2007-07-04 378,776 -61,000 0.12 329,051,373 41,551,727 109.7 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top