GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司
CCASSID: C00036
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.65 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 71.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 71.35 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 57,000 | 12,000 | 0.02 | 329,051,373 | 4,081,200 | 71.60 | 2026-01-27 |
| 5 | 2026-01-27 | 45,000 | -19,000 | 0.01 | 329,051,373 | 3,165,750 | 70.35 | 2026-01-23 |
| 6 | 2025-12-23 | 64,000 | 1,000 | 0.02 | 329,051,373 | 4,531,200 | 70.80 | 2025-12-19 |
| 7 | 2025-12-18 | 63,000 | -16,000 | 0.02 | 329,051,373 | 4,510,800 | 71.60 | 2025-12-16 |
| 8 | 2025-11-14 | 79,000 | -3,000 | 0.02 | 329,051,373 | 6,284,450 | 79.55 | 2025-11-12 |
| 9 | 2025-11-10 | 82,000 | -11,000 | 0.02 | 329,051,373 | 6,396,000 | 78.00 | 2025-11-06 |
| 10 | 2025-10-24 | 93,000 | -3,000 | 0.03 | 329,051,373 | 7,114,500 | 76.50 | 2025-10-22 |
| 11 | 2025-10-02 | 96,000 | 1,000 | 0.03 | 329,051,373 | 7,200,000 | 75.00 | 2025-09-29 |
| 12 | 2025-05-27 | 95,000 | 1,000 | 0.03 | 329,051,373 | 6,156,000 | 64.80 | 2025-05-23 |
| 13 | 2025-04-30 | 94,000 | 1,000 | 0.03 | 329,051,373 | 5,950,200 | 63.30 | 2025-04-28 |
| 14 | 2025-04-24 | 93,000 | 1,000 | 0.03 | 329,051,373 | 5,700,900 | 61.30 | 2025-04-22 |
| 15 | 2025-03-11 | 92,000 | -5,000 | 0.03 | 329,051,373 | 6,329,600 | 68.80 | 2025-03-07 |
| 16 | 2025-02-21 | 97,000 | 5,000 | 0.03 | 329,051,373 | 6,644,500 | 68.50 | 2025-02-19 |
| 17 | 2024-10-08 | 92,000 | 1,000 | 0.03 | 329,051,373 | 7,047,200 | 76.60 | 2024-10-04 |
| 18 | 2024-10-07 | 91,000 | -1,000 | 0.03 | 329,051,373 | 7,052,500 | 77.50 | 2024-10-03 |
| 19 | 2024-05-31 | 92,000 | 10,000 | 0.03 | 329,051,373 | 6,481,400 | 70.45 | 2024-05-29 |
| 20 | 2024-04-08 | 82,000 | 6,000 | 0.02 | 329,051,373 | 7,093,000 | 86.50 | 2024-04-03 |
| 21 | 2024-03-13 | 76,000 | -4,000 | 0.02 | 329,051,373 | 7,144,000 | 94.00 | 2024-03-11 |
| 22 | 2024-03-11 | 80,000 | 4,000 | 0.02 | 329,051,373 | 7,320,000 | 91.50 | 2024-03-07 |
| 23 | 2024-03-08 | 76,000 | 2,000 | 0.02 | 329,051,373 | 6,893,200 | 90.70 | 2024-03-06 |
| 24 | 2024-03-07 | 74,000 | 4,000 | 0.02 | 329,051,373 | 6,660,000 | 90.00 | 2024-03-05 |
| 25 | 2024-03-04 | 70,000 | -1,000 | 0.02 | 329,051,373 | 6,146,000 | 87.80 | 2024-02-29 |
| 26 | 2024-02-28 | 71,000 | 1,000 | 0.02 | 329,051,373 | 6,350,950 | 89.45 | 2024-02-26 |
| 27 | 2024-02-22 | 70,000 | -7,000 | 0.02 | 329,051,373 | 6,160,000 | 88.00 | 2024-02-20 |
| 28 | 2024-02-20 | 77,000 | -2,000 | 0.02 | 329,051,373 | 5,748,050 | 74.65 | 2024-02-16 |
| 29 | 2024-02-02 | 79,000 | -4,000 | 0.02 | 329,051,373 | 5,648,500 | 71.50 | 2024-01-31 |
| 30 | 2024-01-31 | 83,000 | 1,000 | 0.03 | 329,051,373 | 5,395,000 | 65.00 | 2024-01-29 |
| 31 | 2024-01-30 | 82,000 | 1,000 | 0.02 | 329,051,373 | 4,686,300 | 57.15 | 2024-01-26 |
| 32 | 2024-01-18 | 81,000 | 1,000 | 0.02 | 329,051,373 | 4,341,600 | 53.60 | 2024-01-16 |
| 33 | 2023-12-20 | 80,000 | 3,000 | 0.02 | 329,051,373 | 4,632,000 | 57.90 | 2023-12-18 |
| 34 | 2023-12-19 | 77,000 | 5,000 | 0.02 | 329,051,373 | 4,235,000 | 55.00 | 2023-12-15 |
| 35 | 2023-12-14 | 72,000 | 6,000 | 0.02 | 329,051,373 | 3,744,000 | 52.00 | 2023-12-12 |
| 36 | 2023-12-13 | 66,000 | 5,000 | 0.02 | 329,051,373 | 3,432,000 | 52.00 | 2023-12-11 |
| 37 | 2023-12-12 | 61,000 | 4,000 | 0.02 | 329,051,373 | 3,172,000 | 52.00 | 2023-12-08 |
| 38 | 2023-12-11 | 57,000 | 6,000 | 0.02 | 329,051,373 | 2,964,000 | 52.00 | 2023-12-07 |
| 39 | 2023-12-08 | 51,000 | 4,000 | 0.02 | 329,051,373 | 2,677,500 | 52.50 | 2023-12-06 |
| 40 | 2023-10-13 | 47,000 | -2,000 | 0.01 | 329,051,373 | 2,843,500 | 60.50 | 2023-10-11 |
| 41 | 2023-09-05 | 49,000 | 2,000 | 0.01 | 329,051,373 | 2,770,950 | 56.55 | 2023-08-31 |
| 42 | 2023-08-31 | 47,000 | 2,000 | 0.01 | 329,051,373 | 2,702,500 | 57.50 | 2023-08-29 |
| 43 | 2023-08-07 | 45,000 | -2,000 | 0.01 | 329,051,373 | 2,925,000 | 65.00 | 2023-08-03 |
| 44 | 2023-07-10 | 47,000 | 2,000 | 0.01 | 329,051,373 | 2,726,000 | 58.00 | 2023-07-06 |
| 45 | 2022-12-12 | 45,000 | -2,000 | 0.01 | 329,051,373 | 2,992,500 | 66.50 | 2022-12-08 |
| 46 | 2022-11-30 | 47,000 | 2,000 | 0.01 | 329,051,373 | 2,937,500 | 62.50 | 2022-11-28 |
| 47 | 2022-08-22 | 45,000 | 2,000 | 0.01 | 329,051,373 | 3,379,500 | 75.10 | 2022-08-18 |
| 48 | 2022-05-16 | 43,000 | 1,000 | 0.01 | 329,051,373 | 3,442,150 | 80.05 | 2022-05-12 |
| 49 | 2022-03-31 | 42,000 | -2,000 | 0.01 | 329,051,373 | 3,469,200 | 82.60 | 2022-03-29 |
| 50 | 2022-03-30 | 44,000 | -1,000 | 0.01 | 329,051,373 | 3,652,000 | 83.00 | 2022-03-28 |
| 51 | 2022-03-29 | 45,000 | -1,000 | 0.01 | 329,051,373 | 3,690,000 | 82.00 | 2022-03-25 |
| 52 | 2022-03-10 | 46,000 | 2,000 | 0.01 | 329,051,373 | 3,827,200 | 83.20 | 2022-03-08 |
| 53 | 2022-03-04 | 44,000 | 2,000 | 0.01 | 329,051,373 | 3,722,400 | 84.60 | 2022-03-02 |
| 54 | 2021-11-01 | 42,000 | -15,000 | 0.01 | 329,051,373 | 3,822,000 | 91.00 | 2021-10-28 |
| 55 | 2021-09-28 | 57,000 | -10,000 | 0.02 | 329,051,373 | 5,141,400 | 90.20 | 2021-09-24 |
| 56 | 2021-06-25 | 67,000 | -13,000 | 0.02 | 329,051,373 | 6,033,350 | 90.05 | 2021-06-23 |
| 57 | 2021-05-17 | 80,000 | 1,000 | 0.02 | 329,051,373 | 7,152,000 | 89.40 | 2021-05-13 |
| 58 | 2021-05-14 | 79,000 | 2,000 | 0.02 | 329,051,373 | 7,264,050 | 91.95 | 2021-05-12 |
| 59 | 2021-05-13 | 77,000 | 3,000 | 0.02 | 329,051,373 | 7,045,500 | 91.50 | 2021-05-11 |
| 60 | 2021-05-07 | 74,000 | 1,000 | 0.02 | 329,051,373 | 6,808,000 | 92.00 | 2021-05-05 |
| 61 | 2021-05-05 | 73,000 | 1,000 | 0.02 | 329,051,373 | 6,927,700 | 94.90 | 2021-05-03 |
| 62 | 2021-04-19 | 72,000 | 2,000 | 0.02 | 329,051,373 | 6,753,600 | 93.80 | 2021-04-15 |
| 63 | 2021-04-07 | 70,000 | 1,000 | 0.02 | 329,051,373 | 6,685,000 | 95.50 | 2021-03-31 |
| 64 | 2021-03-12 | 69,000 | 33,000 | 0.02 | 329,051,373 | 6,520,500 | 94.50 | 2021-03-10 |
| 65 | 2021-02-09 | 36,000 | 4,000 | 0.01 | 329,051,373 | 3,412,800 | 94.80 | 2021-02-05 |
| 66 | 2021-01-08 | 32,000 | -1,000 | 0.01 | 329,051,373 | 3,073,600 | 96.05 | 2021-01-06 |
| 67 | 2021-01-05 | 33,000 | 1,000 | 0.01 | 329,051,373 | 3,039,300 | 92.10 | 2020-12-30 |
| 68 | 2020-11-25 | 32,000 | 1,000 | 0.01 | 329,051,373 | 3,072,000 | 96.00 | 2020-11-23 |
| 69 | 2020-08-28 | 31,000 | 2,000 | 0.01 | 329,051,373 | 3,106,200 | 100.2 | 2020-08-26 |
| 70 | 2020-08-24 | 29,000 | 3,000 | 0.01 | 329,051,373 | 2,940,600 | 101.4 | 2020-08-20 |
| 71 | 2020-07-17 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,818,400 | 108.4 | 2020-07-15 |
| 72 | 2020-04-08 | 27,000 | -1,000 | 0.01 | 329,051,373 | 2,980,800 | 110.4 | 2020-04-06 |
| 73 | 2020-03-09 | 28,000 | 1,000 | 0.01 | 329,051,373 | 3,536,400 | 126.3 | 2020-03-05 |
| 74 | 2020-02-05 | 27,000 | -1,000 | 0.01 | 329,051,373 | 3,555,900 | 131.7 | 2020-02-03 |
| 75 | 2020-01-10 | 28,000 | -1,000 | 0.01 | 329,051,373 | 3,606,400 | 128.8 | 2020-01-08 |
| 76 | 2019-12-30 | 29,000 | -1,000 | 0.01 | 329,051,373 | 3,819,300 | 131.7 | 2019-12-23 |
| 77 | 2019-05-30 | 30,000 | -47,000 | 0.01 | 329,051,373 | 3,585,000 | 119.5 | 2019-05-28 |
| 78 | 2019-04-02 | 77,000 | -1,000 | 0.02 | 329,051,373 | 8,762,600 | 113.8 | 2019-03-29 |
| 79 | 2019-04-01 | 78,000 | -2,000 | 0.02 | 329,051,373 | 8,626,800 | 110.6 | 2019-03-28 |
| 80 | 2019-03-29 | 80,000 | -1,000 | 0.02 | 329,051,373 | 8,768,000 | 109.6 | 2019-03-27 |
| 81 | 2019-03-19 | 81,000 | 47,000 | 0.02 | 329,051,373 | 8,610,300 | 106.3 | 2019-03-15 |
| 82 | 2019-03-15 | 34,000 | -1,000 | 0.01 | 329,051,373 | 3,610,800 | 106.2 | 2019-03-13 |
| 83 | 2019-03-13 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,717,000 | 106.2 | 2019-03-11 |
| 84 | 2019-03-05 | 34,000 | 1,000 | 0.01 | 329,051,373 | 3,665,200 | 107.8 | 2019-03-01 |
| 85 | 2019-03-04 | 33,000 | -2,000 | 0.01 | 329,051,373 | 3,669,600 | 111.2 | 2019-02-28 |
| 86 | 2019-03-01 | 35,000 | -5,000 | 0.01 | 329,051,373 | 3,706,500 | 105.9 | 2019-02-27 |
| 87 | 2019-02-28 | 40,000 | -1,000 | 0.01 | 329,051,373 | 4,236,000 | 105.9 | 2019-02-26 |
| 88 | 2019-02-11 | 41,000 | -1,000 | 0.01 | 329,051,373 | 4,100,000 | 100.0 | 2019-02-01 |
| 89 | 2019-01-22 | 42,000 | 5,000 | 0.01 | 329,051,373 | 4,076,100 | 97.05 | 2019-01-18 |
| 90 | 2018-12-05 | 37,000 | 1,000 | 0.01 | 329,051,373 | 3,774,000 | 102.0 | 2018-12-03 |
| 91 | 2018-11-29 | 36,000 | 10,000 | 0.01 | 329,051,373 | 3,643,200 | 101.2 | 2018-11-27 |
| 92 | 2018-11-20 | 26,000 | 1,000 | 0.01 | 329,051,373 | 2,659,800 | 102.3 | 2018-11-16 |
| 93 | 2018-11-14 | 25,000 | -1,000 | 0.01 | 329,051,373 | 2,547,500 | 101.9 | 2018-11-12 |
| 94 | 2018-11-07 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,537,600 | 97.60 | 2018-11-05 |
| 95 | 2018-11-06 | 27,000 | 2,000 | 0.01 | 329,051,373 | 2,710,800 | 100.4 | 2018-11-02 |
| 96 | 2018-11-01 | 25,000 | 2,000 | 0.01 | 329,051,373 | 3,255,000 | 130.2 | 2018-10-30 |
| 97 | 2018-10-31 | 23,000 | 1,000 | 0.01 | 329,051,373 | 2,992,300 | 130.1 | 2018-10-29 |
| 98 | 2018-09-28 | 22,000 | -5,000 | 0.01 | 329,051,373 | 2,838,000 | 129.0 | 2018-09-26 |
| 99 | 2018-07-27 | 27,000 | -3,000 | 0.01 | 329,051,373 | 3,483,000 | 129.0 | 2018-07-25 |
| 100 | 2018-07-09 | 30,000 | -1,000 | 0.01 | 329,051,373 | 3,813,000 | 127.1 | 2018-07-05 |
| 101 | 2018-06-20 | 31,000 | -1,000 | 0.01 | 329,051,373 | 3,760,300 | 121.3 | 2018-06-15 |
| 102 | 2018-06-19 | 32,000 | 1,000 | 0.01 | 329,051,373 | 3,753,600 | 117.3 | 2018-06-14 |
| 103 | 2018-06-15 | 31,000 | -5,000 | 0.01 | 329,051,373 | 3,596,000 | 116.0 | 2018-06-13 |
| 104 | 2018-06-01 | 36,000 | -1,000 | 0.01 | 329,051,373 | 3,960,000 | 110.0 | 2018-05-30 |
| 105 | 2018-05-25 | 37,000 | -2,000 | 0.01 | 329,051,373 | 3,959,000 | 107.0 | 2018-05-23 |
| 106 | 2018-05-09 | 39,000 | -2,000 | 0.01 | 329,051,373 | 4,157,400 | 106.6 | 2018-05-07 |
| 107 | 2018-05-02 | 41,000 | 5,000 | 0.01 | 329,051,373 | 4,272,200 | 104.2 | 2018-04-27 |
| 108 | 2018-03-27 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,708,000 | 103.0 | 2018-03-23 |
| 109 | 2018-03-22 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,636,500 | 103.9 | 2018-03-20 |
| 110 | 2018-03-14 | 34,000 | 1,000 | 0.01 | 329,051,373 | 3,655,000 | 107.5 | 2018-03-12 |
| 111 | 2018-03-12 | 33,000 | -1,000 | 0.01 | 329,051,373 | 3,564,000 | 108.0 | 2018-03-08 |
| 112 | 2018-02-23 | 34,000 | 1,000 | 0.01 | 329,051,373 | 3,692,400 | 108.6 | 2018-02-21 |
| 113 | 2018-02-07 | 33,000 | 1,000 | 0.01 | 329,051,373 | 3,663,000 | 111.0 | 2018-02-05 |
| 114 | 2018-02-02 | 32,000 | 1,000 | 0.01 | 329,051,373 | 3,571,200 | 111.6 | 2018-01-31 |
| 115 | 2018-02-01 | 31,000 | 1,000 | 0.01 | 329,051,373 | 3,534,000 | 114.0 | 2018-01-30 |
| 116 | 2018-01-26 | 30,000 | -2,000 | 0.01 | 329,051,373 | 3,681,000 | 122.7 | 2018-01-24 |
| 117 | 2018-01-25 | 32,000 | -4,000 | 0.01 | 329,051,373 | 3,840,000 | 120.0 | 2018-01-23 |
| 118 | 2018-01-22 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,920,400 | 108.9 | 2018-01-18 |
| 119 | 2018-01-12 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,633,000 | 103.8 | 2018-01-10 |
| 120 | 2017-12-20 | 34,000 | -1,000 | 0.01 | 329,051,373 | 3,420,400 | 100.6 | 2017-12-18 |
| 121 | 2017-12-15 | 35,000 | -1,000 | 0.01 | 329,051,373 | 3,664,500 | 104.7 | 2017-12-13 |
| 122 | 2017-12-04 | 36,000 | -3,000 | 0.01 | 329,051,373 | 3,816,000 | 106.0 | 2017-11-30 |
| 123 | 2017-10-13 | 39,000 | -5,000 | 0.01 | 329,051,373 | 5,120,700 | 131.3 | 2017-10-11 |
| 124 | 2017-10-12 | 44,000 | 5,000 | 0.01 | 329,051,373 | 5,720,000 | 130.0 | 2017-10-10 |
| 125 | 2017-10-11 | 39,000 | 4,000 | 0.01 | 329,051,373 | 4,949,100 | 126.9 | 2017-10-09 |
| 126 | 2017-10-06 | 35,000 | 1,000 | 0.01 | 329,051,373 | 4,214,000 | 120.4 | 2017-10-03 |
| 127 | 2017-10-04 | 34,000 | 2,000 | 0.01 | 329,051,373 | 3,991,600 | 117.4 | 2017-09-29 |
| 128 | 2017-09-29 | 32,000 | 5,000 | 0.01 | 329,051,373 | 3,875,200 | 121.1 | 2017-09-27 |
| 129 | 2017-09-28 | 27,000 | -2,000 | 0.01 | 329,051,373 | 3,056,400 | 113.2 | 2017-09-26 |
| 130 | 2017-09-20 | 29,000 | 1,000 | 0.01 | 329,051,373 | 3,085,600 | 106.4 | 2017-09-18 |
| 131 | 2017-09-15 | 28,000 | -3,000 | 0.01 | 329,051,373 | 2,940,000 | 105.0 | 2017-09-13 |
| 132 | 2017-09-01 | 31,000 | -1,000 | 0.01 | 329,051,373 | 3,131,000 | 101.0 | 2017-08-30 |
| 133 | 2017-08-28 | 32,000 | 3,000 | 0.01 | 329,051,373 | 3,145,600 | 98.30 | 2017-08-24 |
| 134 | 2017-08-14 | 29,000 | -1,000 | 0.01 | 329,051,373 | 2,757,900 | 95.10 | 2017-08-10 |
| 135 | 2017-07-19 | 30,000 | 3,000 | 0.01 | 329,051,373 | 2,701,500 | 90.05 | 2017-07-17 |
| 136 | 2017-03-22 | 27,000 | 1,000 | 0.01 | 329,051,373 | 2,440,800 | 90.40 | 2017-03-20 |
| 137 | 2017-03-17 | 26,000 | 1,000 | 0.01 | 329,051,373 | 2,350,400 | 90.40 | 2017-03-15 |
| 138 | 2017-03-08 | 25,000 | -1,000 | 0.01 | 329,051,373 | 2,265,000 | 90.60 | 2017-03-06 |
| 139 | 2017-02-24 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,428,400 | 93.40 | 2017-02-22 |
| 140 | 2017-02-03 | 27,000 | -2,000 | 0.01 | 329,051,373 | 2,419,200 | 89.60 | 2017-02-01 |
| 141 | 2017-02-02 | 29,000 | -1,000 | 0.01 | 329,051,373 | 2,523,000 | 87.00 | 2017-01-26 |
| 142 | 2016-12-01 | 30,000 | -3,000 | 0.01 | 329,051,373 | 2,608,500 | 86.95 | 2016-11-29 |
| 143 | 2016-11-29 | 33,000 | -7,000 | 0.01 | 329,051,373 | 2,844,600 | 86.20 | 2016-11-25 |
| 144 | 2016-11-22 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,452,000 | 86.30 | 2016-11-18 |
| 145 | 2016-11-11 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,354,000 | 86.00 | 2016-11-09 |
| 146 | 2016-09-20 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,380,000 | 84.50 | 2016-09-15 |
| 147 | 2016-09-19 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,373,500 | 86.50 | 2016-09-14 |
| 148 | 2016-09-05 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,302,200 | 86.90 | 2016-09-01 |
| 149 | 2016-08-23 | 37,000 | 1,000 | 0.01 | 329,051,373 | 3,293,000 | 89.00 | 2016-08-19 |
| 150 | 2016-08-05 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,214,800 | 89.30 | 2016-08-03 |
| 151 | 2016-06-23 | 35,000 | 1,000 | 0.01 | 329,051,373 | 2,814,000 | 80.40 | 2016-06-21 |
| 152 | 2016-06-07 | 34,000 | -1,000 | 0.01 | 329,051,373 | 2,890,000 | 85.00 | 2016-06-03 |
| 153 | 2016-01-25 | 35,000 | -1,000 | 0.01 | 329,051,373 | 2,747,500 | 78.50 | 2016-01-21 |
| 154 | 2015-12-02 | 36,000 | -4,000 | 0.01 | 329,051,373 | 3,117,600 | 86.60 | 2015-11-30 |
| 155 | 2015-11-25 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,576,000 | 89.40 | 2015-11-23 |
| 156 | 2015-09-11 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,305,250 | 84.75 | 2015-09-09 |
| 157 | 2015-09-10 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,358,000 | 83.95 | 2015-09-08 |
| 158 | 2015-07-29 | 39,000 | 4,000 | 0.01 | 329,051,373 | 3,467,100 | 88.90 | 2015-07-27 |
| 159 | 2015-07-13 | 35,000 | 4,000 | 0.01 | 329,051,373 | 3,115,000 | 89.00 | 2015-07-09 |
| 160 | 2015-07-10 | 31,000 | -3,000 | 0.01 | 329,051,373 | 2,675,300 | 86.30 | 2015-07-08 |
| 161 | 2015-05-21 | 34,000 | 6,000 | 0.01 | 329,051,373 | 3,230,000 | 95.00 | 2015-05-19 |
| 162 | 2015-05-12 | 28,000 | -1,000 | 0.01 | 329,051,373 | 2,650,200 | 94.65 | 2015-05-08 |
| 163 | 2015-04-16 | 29,000 | 1,000 | 0.01 | 329,051,373 | 2,708,600 | 93.40 | 2015-04-14 |
| 164 | 2015-03-12 | 28,000 | 3,000 | 0.01 | 329,051,373 | 2,510,200 | 89.65 | 2015-03-10 |
| 165 | 2015-03-05 | 25,000 | -70,000 | 0.01 | 329,051,373 | 2,276,250 | 91.05 | 2015-03-03 |
| 166 | 2015-02-24 | 95,000 | -1,000 | 0.03 | 329,051,373 | 8,873,000 | 93.40 | 2015-02-17 |
| 167 | 2015-02-11 | 96,000 | -1,000 | 0.03 | 329,051,373 | 8,832,000 | 92.00 | 2015-02-09 |
| 168 | 2015-01-21 | 97,000 | 62,000 | 0.03 | 329,051,373 | 8,536,000 | 88.00 | 2015-01-19 |
| 169 | 2015-01-20 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,111,500 | 88.90 | 2015-01-16 |
| 170 | 2015-01-16 | 34,000 | 10,000 | 0.01 | 329,051,373 | 3,043,000 | 89.50 | 2015-01-14 |
| 171 | 2014-12-30 | 24,000 | -3,000 | 0.01 | 329,051,373 | 2,149,200 | 89.55 | 2014-12-23 |
| 172 | 2014-12-29 | 27,000 | -1,000 | 0.01 | 329,051,373 | 2,431,350 | 90.05 | 2014-12-22 |
| 173 | 2014-12-15 | 28,000 | 1,000 | 0.01 | 329,051,373 | 2,534,000 | 90.50 | 2014-12-11 |
| 174 | 2014-11-25 | 27,000 | 2,000 | 0.01 | 329,051,373 | 2,581,200 | 95.60 | 2014-11-21 |
| 175 | 2014-11-21 | 25,000 | 2,000 | 0.01 | 329,051,373 | 2,403,750 | 96.15 | 2014-11-19 |
| 176 | 2014-10-08 | 23,000 | 1,000 | 0.01 | 329,051,373 | 2,214,900 | 96.30 | 2014-10-06 |
| 177 | 2014-08-18 | 22,000 | 1,000 | 0.01 | 329,051,373 | 2,096,600 | 95.30 | 2014-08-14 |
| 178 | 2013-11-20 | 21,000 | -2,000 | 0.01 | 329,051,373 | 2,085,300 | 99.30 | 2013-11-18 |
| 179 | 2013-11-06 | 23,000 | -1,000 | 0.01 | 329,051,373 | 2,263,200 | 98.40 | 2013-11-04 |
| 180 | 2013-07-17 | 24,000 | -2,000 | 0.01 | 329,051,373 | 2,172,000 | 90.50 | 2013-07-15 |
| 181 | 2013-07-08 | 26,000 | -1,000 | 0.01 | 329,051,373 | 2,340,000 | 90.00 | 2013-07-04 |
| 182 | 2013-05-31 | 27,000 | 20,000 | 0.01 | 329,051,373 | 2,511,000 | 93.00 | 2013-05-29 |
| 183 | 2013-05-30 | 7,000 | -20,000 | 0.00 | 329,051,373 | 637,000 | 91.00 | 2013-05-28 |
| 184 | 2013-05-10 | 27,000 | 3,000 | 0.01 | 329,051,373 | 2,494,800 | 92.40 | 2013-05-08 |
| 185 | 2013-04-26 | 24,000 | 3,000 | 0.01 | 329,051,373 | 2,204,400 | 91.85 | 2013-04-24 |
| 186 | 2013-03-07 | 21,000 | -4,000 | 0.01 | 329,051,373 | 2,016,000 | 96.00 | 2013-03-05 |
| 187 | 2013-02-26 | 25,000 | -2,000 | 0.01 | 329,051,373 | 2,370,000 | 94.80 | 2013-02-22 |
| 188 | 2013-01-28 | 27,000 | -1,000 | 0.01 | 329,051,373 | 2,498,850 | 92.55 | 2013-01-24 |
| 189 | 2012-12-27 | 28,000 | -3,000 | 0.01 | 329,051,373 | 2,606,800 | 93.10 | 2012-12-20 |
| 190 | 2012-12-21 | 31,000 | -5,000 | 0.01 | 329,051,373 | 2,898,500 | 93.50 | 2012-12-19 |
| 191 | 2012-12-14 | 36,000 | -11,000 | 0.01 | 329,051,373 | 3,313,800 | 92.05 | 2012-12-12 |
| 192 | 2012-11-21 | 47,000 | -1,000 | 0.01 | 329,051,373 | 3,271,200 | 69.60 | 2012-11-19 |
| 193 | 2012-11-19 | 48,000 | 2,000 | 0.01 | 329,051,373 | 3,412,800 | 71.10 | 2012-11-15 |
| 194 | 2012-11-14 | 46,000 | -2,000 | 0.01 | 329,051,373 | 3,298,200 | 71.70 | 2012-11-12 |
| 195 | 2012-10-31 | 48,000 | 2,000 | 0.01 | 329,051,373 | 3,446,400 | 71.80 | 2012-10-29 |
| 196 | 2012-10-19 | 46,000 | 4,000 | 0.01 | 329,051,373 | 3,385,600 | 73.60 | 2012-10-17 |
| 197 | 2012-09-25 | 42,000 | 6,000 | 0.01 | 329,051,373 | 2,856,000 | 68.00 | 2012-09-21 |
| 198 | 2012-09-17 | 36,000 | -1,000 | 0.01 | 329,051,373 | 2,386,800 | 66.30 | 2012-09-13 |
| 199 | 2012-08-09 | 37,000 | -2,000 | 0.01 | 329,051,373 | 2,405,000 | 65.00 | 2012-08-07 |
| 200 | 2012-06-19 | 39,000 | -1,000 | 0.01 | 329,051,373 | 2,291,250 | 58.75 | 2012-06-15 |
| 201 | 2012-06-14 | 40,000 | -1,000 | 0.01 | 329,051,373 | 2,288,000 | 57.20 | 2012-06-12 |
| 202 | 2012-06-07 | 41,000 | 2,000 | 0.01 | 329,051,373 | 2,296,000 | 56.00 | 2012-06-05 |
| 203 | 2012-06-04 | 39,000 | -1,000 | 0.01 | 329,051,373 | 2,271,750 | 58.25 | 2012-05-31 |
| 204 | 2012-05-31 | 40,000 | 1,000 | 0.01 | 329,051,373 | 2,382,000 | 59.55 | 2012-05-29 |
| 205 | 2012-05-24 | 39,000 | 1,000 | 0.01 | 329,051,373 | 2,168,400 | 55.60 | 2012-05-22 |
| 206 | 2012-05-18 | 38,000 | -4,000 | 0.01 | 329,051,373 | 2,173,600 | 57.20 | 2012-05-16 |
| 207 | 2012-05-11 | 42,000 | 1,000 | 0.01 | 329,051,373 | 2,562,000 | 61.00 | 2012-05-09 |
| 208 | 2012-04-30 | 41,000 | -1,000 | 0.01 | 329,051,373 | 2,669,100 | 65.10 | 2012-04-26 |
| 209 | 2012-04-26 | 42,000 | 1,000 | 0.01 | 329,051,373 | 2,736,300 | 65.15 | 2012-04-24 |
| 210 | 2012-04-19 | 41,000 | 1,000 | 0.01 | 329,051,373 | 2,755,200 | 67.20 | 2012-04-17 |
| 211 | 2012-04-13 | 40,000 | -1,000 | 0.01 | 329,051,373 | 2,672,000 | 66.80 | 2012-04-11 |
| 212 | 2012-04-11 | 41,000 | 2,000 | 0.01 | 329,051,373 | 2,747,000 | 67.00 | 2012-04-05 |
| 213 | 2012-04-05 | 39,000 | 1,000 | 0.01 | 329,051,373 | 2,614,950 | 67.05 | 2012-04-02 |
| 214 | 2012-04-03 | 38,000 | 7,000 | 0.01 | 329,051,373 | 2,576,400 | 67.80 | 2012-03-30 |
| 215 | 2012-03-19 | 31,000 | 2,000 | 0.01 | 329,051,373 | 2,216,500 | 71.50 | 2012-03-15 |
| 216 | 2012-02-27 | 29,000 | 2,000 | 0.01 | 329,051,373 | 2,330,150 | 80.35 | 2012-02-23 |
| 217 | 2012-02-23 | 27,000 | -1,000 | 0.01 | 329,051,373 | 2,200,500 | 81.50 | 2012-02-21 |
| 218 | 2012-02-20 | 28,000 | 2,000 | 0.01 | 329,051,373 | 2,237,200 | 79.90 | 2012-02-16 |
| 219 | 2012-02-17 | 26,000 | 2,000 | 0.01 | 329,051,373 | 2,093,000 | 80.50 | 2012-02-15 |
| 220 | 2011-06-09 | 24,000 | -2,000 | 0.01 | 329,051,373 | 2,436,000 | 101.5 | 2011-06-07 |
| 221 | 2011-05-23 | 26,000 | -3,000 | 0.01 | 329,051,373 | 2,545,400 | 97.90 | 2011-05-19 |
| 222 | 2011-05-20 | 29,000 | -2,000 | 0.01 | 329,051,373 | 2,834,750 | 97.75 | 2011-05-18 |
| 223 | 2010-10-27 | 31,000 | -1,000 | 0.01 | 329,051,373 | 2,896,950 | 93.45 | 2010-10-25 |
| 224 | 2010-09-20 | 32,000 | 1,000 | 0.01 | 329,051,373 | 2,560,000 | 80.00 | 2010-09-16 |
| 225 | 2010-04-13 | 31,000 | -1,000 | 0.01 | 329,051,373 | 2,576,100 | 83.10 | 2010-04-09 |
| 226 | 2010-03-30 | 32,000 | 1,000 | 0.01 | 329,051,373 | 2,532,800 | 79.15 | 2010-03-26 |
| 227 | 2009-10-07 | 31,000 | -5,000 | 0.01 | 329,051,373 | 2,614,850 | 84.35 | 2009-10-05 |
| 228 | 2009-09-23 | 36,000 | -2,000 | 0.01 | 329,051,373 | 2,725,200 | 75.70 | 2009-09-21 |
| 229 | 2009-09-22 | 38,000 | -1,000 | 0.01 | 329,051,373 | 2,876,600 | 75.70 | 2009-09-18 |
| 230 | 2009-08-18 | 39,000 | -4,000 | 0.01 | 329,051,373 | 2,925,000 | 75.00 | 2009-08-14 |
| 231 | 2009-08-04 | 43,000 | 1,000 | 0.01 | 329,051,373 | 3,139,000 | 73.00 | 2009-07-31 |
| 232 | 2009-07-13 | 42,000 | -4,000 | 0.01 | 329,051,373 | 2,902,200 | 69.10 | 2009-07-09 |
| 233 | 2009-06-30 | 46,000 | -3,000 | 0.01 | 329,051,373 | 3,125,700 | 67.95 | 2009-06-26 |
| 234 | 2009-06-18 | 49,000 | 5,000 | 0.01 | 329,051,373 | 3,140,900 | 64.10 | 2009-06-16 |
| 235 | 2009-06-16 | 44,000 | -4,000 | 0.01 | 329,051,373 | 3,011,800 | 68.45 | 2009-06-12 |
| 236 | 2009-06-03 | 48,000 | 2,000 | 0.01 | 329,051,373 | 3,208,800 | 66.85 | 2009-06-01 |
| 237 | 2009-05-18 | 46,000 | -4,000 | 0.01 | 329,051,373 | 2,465,600 | 53.60 | 2009-05-14 |
| 238 | 2009-05-12 | 50,000 | 3,000 | 0.02 | 329,051,373 | 2,725,000 | 54.50 | 2009-05-08 |
| 239 | 2009-05-11 | 47,000 | 2,000 | 0.01 | 329,051,373 | 2,483,950 | 52.85 | 2009-05-07 |
| 240 | 2009-04-28 | 45,000 | 1,000 | 0.01 | 329,051,373 | 2,286,000 | 50.80 | 2009-04-24 |
| 241 | 2009-04-24 | 44,000 | 4,000 | 0.01 | 329,051,373 | 2,208,800 | 50.20 | 2009-04-22 |
| 242 | 2009-04-07 | 40,000 | -1,000 | 0.01 | 329,051,373 | 1,748,000 | 43.70 | 2009-04-03 |
| 243 | 2009-04-06 | 41,000 | 12,000 | 0.01 | 329,051,373 | 1,746,600 | 42.60 | 2009-04-02 |
| 244 | 2009-04-02 | 29,000 | -3,000 | 0.01 | 329,051,373 | 1,248,450 | 43.05 | 2009-03-31 |
| 245 | 2009-03-26 | 32,000 | 3,000 | 0.01 | 329,051,373 | 1,428,800 | 44.65 | 2009-03-24 |
| 246 | 2009-01-20 | 29,000 | -1,000 | 0.01 | 329,051,373 | 1,332,550 | 45.95 | 2009-01-16 |
| 247 | 2009-01-12 | 30,000 | -5,000 | 0.01 | 329,051,373 | 1,336,500 | 44.55 | 2009-01-08 |
| 248 | 2009-01-09 | 35,000 | 5,000 | 0.01 | 329,051,373 | 1,575,000 | 45.00 | 2009-01-07 |
| 249 | 2008-12-10 | 30,000 | 1,000 | 0.01 | 329,051,373 | 1,419,000 | 47.30 | 2008-12-08 |
| 250 | 2008-07-10 | 29,000 | -1,000 | 0.01 | 329,051,373 | 2,291,000 | 79.00 | 2008-07-08 |
| 251 | 2008-06-25 | 30,000 | 1,000 | 0.01 | 329,051,373 | 2,401,500 | 80.05 | 2008-06-23 |
| 252 | 2008-03-13 | 29,000 | 5,000 | 0.01 | 329,051,373 | 2,337,400 | 80.60 | 2008-03-11 |
| 253 | 2008-03-07 | 24,000 | 7,000 | 0.01 | 329,051,373 | 2,136,000 | 89.00 | 2008-03-05 |
| 254 | 2008-01-24 | 17,000 | -1,000 | 0.01 | 329,051,373 | 1,513,000 | 89.00 | 2008-01-22 |
| 255 | 2008-01-18 | 18,000 | 5,000 | 0.01 | 329,051,373 | 1,539,000 | 85.50 | 2008-01-16 |
| 256 | 2008-01-15 | 13,000 | -1,000 | 0.00 | 329,051,373 | 1,293,500 | 99.50 | 2008-01-11 |
| 257 | 2007-12-21 | 14,000 | -1,000 | 0.00 | 329,051,373 | 1,358,000 | 97.00 | 2007-12-19 |
| 258 | 2007-11-30 | 15,000 | -1,000 | 0.00 | 329,051,373 | 1,521,000 | 101.4 | 2007-11-28 |
| 259 | 2007-11-02 | 16,000 | 2,000 | 0.00 | 329,051,373 | 1,904,000 | 119.0 | 2007-10-31 |
| 260 | 2007-09-21 | 14,000 | -1,000 | 0.00 | 329,051,373 | 1,484,000 | 106.0 | 2007-09-19 |
| 261 | 2007-09-18 | 15,000 | 1,000 | 0.00 | 329,051,373 | 1,581,000 | 105.4 | 2007-09-14 |
| 262 | 2007-08-17 | 14,000 | -1,000 | 0.00 | 329,051,373 | 1,456,000 | 104.0 | 2007-08-15 |
| 263 | 2007-07-12 | 15,000 | 1,000 | 0.00 | 329,051,373 | 1,642,500 | 109.5 | 2007-07-10 |
Webb-site Database - Powered By Linux Group