GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.65 2026-02-03
2 2026-02-04 71.20 2026-02-02
3 2026-02-03 71.35 2026-01-30
4 2025-12-02 7,000 -2,000 0.00 329,051,373 525,000 75.00 2025-11-28
5 2025-05-09 9,000 -1,000 0.00 329,051,373 576,000 64.00 2025-05-07
6 2025-05-08 10,000 -1,000 0.00 329,051,373 631,000 63.10 2025-05-06
7 2025-04-17 11,000 2,000 0.00 329,051,373 673,750 61.25 2025-04-15
8 2025-03-31 9,000 1,000 0.00 329,051,373 612,450 68.05 2025-03-27
9 2024-12-18 8,000 1,000 0.00 329,051,373 557,200 69.65 2024-12-16
10 2024-10-16 7,000 1,000 0.00 329,051,373 532,350 76.05 2024-10-14
11 2024-10-10 6,000 -8,000 0.00 329,051,373 454,800 75.80 2024-10-08
12 2024-10-08 14,000 1,000 0.00 329,051,373 1,072,400 76.60 2024-10-04
13 2024-10-07 13,000 2,000 0.00 329,051,373 1,007,500 77.50 2024-10-03
14 2024-10-02 11,000 4,000 0.00 329,051,373 858,000 78.00 2024-09-27
15 2024-09-27 7,000 2,000 0.00 329,051,373 540,750 77.25 2024-09-25
16 2024-09-26 5,000 1,000 0.00 329,051,373 390,250 78.05 2024-09-24
17 2024-09-03 4,000 -1,000 0.00 329,051,373 328,800 82.20 2024-08-30
18 2024-08-23 5,000 -1,000 0.00 329,051,373 337,500 67.50 2024-08-21
19 2024-05-30 6,000 -2,000 0.00 329,051,373 422,700 70.45 2024-05-28
20 2024-05-27 8,000 1,000 0.00 329,051,373 559,200 69.90 2024-05-23
21 2024-05-23 7,000 -1,000 0.00 329,051,373 497,000 71.00 2024-05-21
22 2024-05-16 8,000 4,000 0.00 329,051,373 560,400 70.05 2024-05-13
23 2024-05-14 4,000 2,000 0.00 329,051,373 287,800 71.95 2024-05-10
24 2024-05-06 2,000 1,000 0.00 329,051,373 144,400 72.20 2024-05-02
25 2024-02-05 1,000 -1,000 0.00 329,051,373 76,900 76.90 2024-02-01
26 2024-01-31 2,000 -2,000 0.00 329,051,373 130,000 65.00 2024-01-29
27 2024-01-30 4,000 -1,000 0.00 329,051,373 228,600 57.15 2024-01-26
28 2024-01-16 5,000 1,000 0.00 329,051,373 271,750 54.35 2024-01-12
29 2023-12-20 4,000 -2,000 0.00 329,051,373 231,600 57.90 2023-12-18
30 2023-12-19 6,000 -1,000 0.00 329,051,373 330,000 55.00 2023-12-15
31 2023-12-15 7,000 1,000 0.00 329,051,373 360,500 51.50 2023-12-13
32 2023-11-22 6,000 2,000 0.00 329,051,373 343,500 57.25 2023-11-20
33 2023-10-04 4,000 1,000 0.00 329,051,373 232,800 58.20 2023-09-29
34 2023-08-11 3,000 -1,000 0.00 329,051,373 193,500 64.50 2023-08-09
35 2022-12-15 4,000 1,000 0.00 329,051,373 264,000 66.00 2022-12-13
36 2022-12-13 3,000 1,000 0.00 329,051,373 201,000 67.00 2022-12-09
37 2022-11-17 2,000 2,000 0.00 329,051,373 130,000 65.00 2022-11-15
38 2019-09-10 0 -1,000 0.00 329,051,373 0 124.7 2019-09-06
39 2019-02-14 1,000 -1,000 0.00 329,051,373 99,950 99.95 2019-02-12
40 2019-02-08 2,000 -3,000 0.00 329,051,373 201,400 100.7 2019-01-31
41 2019-01-31 5,000 -1,000 0.00 329,051,373 487,500 97.50 2019-01-29
42 2019-01-11 6,000 1,000 0.00 329,051,373 580,200 96.70 2019-01-09
43 2018-12-28 5,000 3,000 0.00 329,051,373 483,250 96.65 2018-12-21
44 2018-11-28 2,000 -1,000 0.00 329,051,373 203,800 101.9 2018-11-26
45 2018-11-27 3,000 1,000 0.00 329,051,373 301,800 100.6 2018-11-23
46 2018-11-06 2,000 1,000 0.00 329,051,373 200,800 100.4 2018-11-02
47 2018-10-23 1,000 -4,000 0.00 329,051,373 132,500 132.5 2018-10-19
48 2018-10-19 5,000 4,000 0.00 329,051,373 660,500 132.1 2018-10-16
49 2018-06-08 1,000 1,000 0.00 329,051,373 114,800 114.8 2018-06-06
50 2018-04-23 0 -1,000 0.00 329,051,373 0 103.7 2018-04-19
51 2018-04-17 1,000 1,000 0.00 329,051,373 103,500 103.5 2018-04-13
52 2018-02-20 0 -1,000 0.00 329,051,373 0 105.0 2018-02-13
53 2018-02-13 1,000 1,000 0.00 329,051,373 104,600 104.6 2018-02-09
54 2017-03-06 0 -4,000 0.00 329,051,373 0 92.30 2017-03-02
55 2017-02-17 4,000 4,000 0.00 329,051,373 359,600 89.90 2017-02-15
56 2016-03-30 0 -1,000 0.00 329,051,373 0 82.00 2016-03-24
57 2016-03-22 1,000 1,000 0.00 329,051,373 83,250 83.25 2016-03-18
58 2015-05-21 0 -1,000 0.00 329,051,373 0 95.00 2015-05-19
59 2015-05-15 1,000 1,000 0.00 329,051,373 94,600 94.60 2015-05-13
60 2015-05-13 0 -1,000 0.00 329,051,373 0 94.80 2015-05-11
61 2015-05-07 1,000 1,000 0.00 329,051,373 94,050 94.05 2015-05-05
62 2015-02-11 0 -1,000 0.00 329,051,373 0 92.00 2015-02-09
63 2014-12-05 1,000 1,000 0.00 329,051,373 91,500 91.50 2014-12-03
64 2014-10-31 0 -1,000 0.00 329,051,373 0 96.00 2014-10-29
65 2014-10-28 1,000 1,000 0.00 329,051,373 95,000 95.00 2014-10-24
66 2014-10-24 0 -1,000 0.00 329,051,373 0 95.10 2014-10-22
67 2014-10-16 1,000 -1,000 0.00 329,051,373 96,850 96.85 2014-10-14
68 2014-10-15 2,000 1,000 0.00 329,051,373 190,600 95.30 2014-10-13
69 2014-08-18 1,000 1,000 0.00 329,051,373 95,300 95.30 2014-08-14
70 2014-07-31 0 -1,000 0.00 329,051,373 0 96.00 2014-07-29
71 2014-07-17 1,000 1,000 0.00 329,051,373 95,350 95.35 2014-07-15
72 2014-07-11 0 -1,000 0.00 329,051,373 0 95.90 2014-07-09
73 2014-07-03 1,000 1,000 0.00 329,051,373 95,000 95.00 2014-06-30
74 2014-03-25 0 -1,000 0.00 329,051,373 0 93.10 2014-03-21
75 2014-03-21 1,000 -1,000 0.00 329,051,373 93,900 93.90 2014-03-19
76 2014-03-20 2,000 -1,000 0.00 329,051,373 187,100 93.55 2014-03-18
77 2014-03-19 3,000 3,000 0.00 329,051,373 280,950 93.65 2014-03-17
78 2014-01-02 0 -1,000 0.00 329,051,373 0 95.30 2013-12-27
79 2013-12-04 1,000 -3,000 0.00 329,051,373 94,600 94.60 2013-12-02
80 2013-12-03 4,000 4,000 0.00 329,051,373 377,600 94.40 2013-11-29
81 2013-11-06 0 -1,000 0.00 329,051,373 0 98.40 2013-11-04
82 2013-11-01 1,000 1,000 0.00 329,051,373 96,500 96.50 2013-10-30
83 2013-09-16 0 -1,000 0.00 329,051,373 0 92.20 2013-09-12
84 2013-09-02 1,000 -1,000 0.00 329,051,373 91,050 91.05 2013-08-29
85 2013-08-30 2,000 2,000 0.00 329,051,373 181,000 90.50 2013-08-28
86 2013-08-12 0 -2,000 0.00 329,051,373 0 89.40 2013-08-08
87 2013-08-09 2,000 2,000 0.00 329,051,373 178,800 89.40 2013-08-07
88 2013-07-29 0 -1,000 0.00 329,051,373 0 89.80 2013-07-25
89 2013-07-15 1,000 -1,000 0.00 329,051,373 89,900 89.90 2013-07-11
90 2013-07-11 2,000 -1,000 0.00 329,051,373 177,500 88.75 2013-07-09
91 2013-07-08 3,000 -1,000 0.00 329,051,373 270,000 90.00 2013-07-04
92 2013-06-27 4,000 -1,000 0.00 329,051,373 353,400 88.35 2013-06-25
93 2013-06-07 5,000 -4,000 0.00 329,051,373 450,250 90.05 2013-06-05
94 2013-05-31 9,000 9,000 0.00 329,051,373 837,000 93.00 2013-05-29
95 2013-05-27 0 -9,000 0.00 329,051,373 0 91.50 2013-05-23
96 2013-04-29 9,000 1,000 0.00 329,051,373 837,000 93.00 2013-04-25
97 2013-04-26 8,000 8,000 0.00 329,051,373 734,800 91.85 2013-04-24
98 2012-10-05 0 -2,000 0.00 329,051,373 0 70.80 2012-10-03
99 2012-09-20 2,000 -1,000 0.00 329,051,373 136,000 68.00 2012-09-18
100 2012-09-07 3,000 1,000 0.00 329,051,373 189,300 63.10 2012-09-05
101 2012-06-19 2,000 -2,000 0.00 329,051,373 117,500 58.75 2012-06-15
102 2012-06-13 4,000 -4,000 0.00 329,051,373 232,800 58.20 2012-06-11
103 2012-05-09 8,000 1,000 0.00 329,051,373 504,000 63.00 2012-05-07
104 2012-05-02 7,000 -1,000 0.00 329,051,373 458,150 65.45 2012-04-27
105 2012-04-03 8,000 6,000 0.00 329,051,373 542,400 67.80 2012-03-30
106 2012-03-27 2,000 1,000 0.00 329,051,373 141,600 70.80 2012-03-23
107 2012-03-19 1,000 1,000 0.00 329,051,373 71,500 71.50 2012-03-15
108 2012-02-28 0 -2,000 0.00 329,051,373 0 80.45 2012-02-24
109 2012-02-20 2,000 1,000 0.00 329,051,373 159,800 79.90 2012-02-16
110 2012-02-17 1,000 1,000 0.00 329,051,373 80,500 80.50 2012-02-15
111 2011-09-08 0 -1,000 0.00 329,051,373 0 84.50 2011-09-06
112 2011-09-06 1,000 1,000 0.00 329,051,373 86,300 86.30 2011-09-02
113 2011-09-05 0 -1,000 0.00 329,051,373 0 87.40 2011-09-01
114 2011-09-02 1,000 1,000 0.00 329,051,373 86,350 86.35 2011-08-31
115 2010-10-18 0 -1,000 0.00 329,051,373 0 94.25 2010-10-14
116 2010-10-15 1,000 1,000 0.00 329,051,373 93,200 93.20 2010-10-13
117 2010-09-27 0 -1,000 0.00 329,051,373 0 82.15 2010-09-22
118 2010-09-24 1,000 1,000 0.00 329,051,373 81,750 81.75 2010-09-21
119 2010-09-01 0 -1,000 0.00 329,051,373 0 78.20 2010-08-30
120 2010-08-27 1,000 -1,000 0.00 329,051,373 76,400 76.40 2010-08-25
121 2010-08-16 2,000 1,000 0.00 329,051,373 158,800 79.40 2010-08-12
122 2010-08-13 1,000 -1,000 0.00 329,051,373 79,400 79.40 2010-08-11
123 2010-08-09 2,000 -1,000 0.00 329,051,373 156,800 78.40 2010-08-05
124 2010-08-03 3,000 1,000 0.00 329,051,373 229,500 76.50 2010-07-30
125 2010-06-29 2,000 2,000 0.00 329,051,373 155,000 77.50 2010-06-25
126 2010-04-29 0 -2,000 0.00 329,051,373 0 79.55 2010-04-27
127 2010-04-21 2,000 2,000 0.00 329,051,373 154,100 77.05 2010-04-19
128 2009-12-18 0 -1,000 0.00 329,051,373 0 83.70 2009-12-16
129 2009-11-23 1,000 -1,000 0.00 329,051,373 94,000 94.00 2009-11-19
130 2009-11-20 2,000 2,000 0.00 329,051,373 187,000 93.50 2009-11-18
131 2009-04-17 0 -1,000 0.00 329,051,373 0 48.75 2009-04-15
132 2009-04-08 1,000 -1,000 0.00 329,051,373 46,500 46.50 2009-04-06
133 2009-03-30 2,000 1,000 0.00 329,051,373 87,500 43.75 2009-03-26
134 2009-02-23 1,000 -1,000 0.00 329,051,373 47,400 47.40 2009-02-19
135 2009-02-18 2,000 1,000 0.00 329,051,373 95,600 47.80 2009-02-16
136 2009-02-10 1,000 -1,000 0.00 329,051,373 49,550 49.55 2009-02-06
137 2009-02-06 2,000 1,000 0.00 329,051,373 96,000 48.00 2009-02-04
138 2009-02-05 1,000 1,000 0.00 329,051,373 48,000 48.00 2009-02-03

Webb-site Database - Powered By Linux Group

Back to top