GUOCO GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00053  1983-05-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 71.65 2026-02-03
2 2026-02-04 71.20 2026-02-02
3 2026-02-03 71.35 2026-01-30
4 2025-09-04 11,000 5,000 0.00 329,051,373 816,750 74.25 2025-09-02
5 2025-02-27 6,000 5,000 0.00 329,051,373 406,800 67.80 2025-02-25
6 2019-12-27 1,000 -3,000 0.00 329,051,373 131,500 131.5 2019-12-20
7 2019-08-22 4,000 -20,000 0.00 329,051,373 462,000 115.5 2019-08-20
8 2019-05-31 24,000 -1,000 0.01 329,051,373 2,853,600 118.9 2019-05-29
9 2019-05-30 25,000 -6,000 0.01 329,051,373 2,987,500 119.5 2019-05-28
10 2019-05-28 31,000 -3,000 0.01 329,051,373 3,611,500 116.5 2019-05-24
11 2019-02-14 34,000 -1,000 0.01 329,051,373 3,398,300 99.95 2019-02-12
12 2019-02-11 35,000 -1,000 0.01 329,051,373 3,500,000 100.0 2019-02-01
13 2019-02-08 36,000 -2,000 0.01 329,051,373 3,625,200 100.7 2019-01-31
14 2019-01-11 38,000 1,000 0.01 329,051,373 3,674,600 96.70 2019-01-09
15 2019-01-02 37,000 -1,000 0.01 329,051,373 3,564,950 96.35 2018-12-27
16 2018-12-19 38,000 3,000 0.01 329,051,373 3,718,300 97.85 2018-12-17
17 2018-12-18 35,000 2,000 0.01 329,051,373 3,451,000 98.60 2018-12-14
18 2018-12-17 33,000 1,000 0.01 329,051,373 3,339,600 101.2 2018-12-13
19 2018-12-14 32,000 -10,000 0.01 329,051,373 3,235,200 101.1 2018-12-12
20 2018-12-10 42,000 -2,000 0.01 329,051,373 4,242,000 101.0 2018-12-06
21 2018-11-19 44,000 -1,000 0.01 329,051,373 4,496,800 102.2 2018-11-15
22 2018-11-13 45,000 -4,000 0.01 329,051,373 4,479,750 99.55 2018-11-09
23 2018-11-08 49,000 4,000 0.01 329,051,373 4,745,650 96.85 2018-11-06
24 2018-11-07 45,000 1,000 0.01 329,051,373 4,392,000 97.60 2018-11-05
25 2018-11-06 44,000 3,000 0.01 329,051,373 4,417,600 100.4 2018-11-02
26 2018-10-31 41,000 -8,000 0.01 329,051,373 5,334,100 130.1 2018-10-29
27 2018-10-30 49,000 -4,000 0.01 329,051,373 6,360,200 129.8 2018-10-26
28 2018-10-26 53,000 -1,000 0.02 329,051,373 6,969,500 131.5 2018-10-24
29 2018-10-24 54,000 -1,000 0.02 329,051,373 7,155,000 132.5 2018-10-22
30 2018-10-23 55,000 -2,000 0.02 329,051,373 7,287,500 132.5 2018-10-19
31 2018-10-04 57,000 -10,000 0.02 329,051,373 7,364,400 129.2 2018-10-02
32 2018-09-10 67,000 -2,000 0.02 329,051,373 8,730,100 130.3 2018-09-06
33 2018-09-06 69,000 -17,000 0.02 329,051,373 9,004,500 130.5 2018-09-04
34 2018-08-21 86,000 -2,000 0.03 329,051,373 11,180,000 130.0 2018-08-17
35 2018-08-01 88,000 -5,000 0.03 329,051,373 11,281,600 128.2 2018-07-30
36 2018-07-31 93,000 -14,000 0.03 329,051,373 11,931,900 128.3 2018-07-27
37 2018-07-30 107,000 -9,000 0.03 329,051,373 13,749,500 128.5 2018-07-26
38 2018-07-27 116,000 -10,000 0.04 329,051,373 14,964,000 129.0 2018-07-25
39 2018-07-18 126,000 1,000 0.04 329,051,373 16,027,200 127.2 2018-07-16
40 2018-07-12 125,000 -1,000 0.04 329,051,373 15,900,000 127.2 2018-07-10
41 2018-07-11 126,000 -3,000 0.04 329,051,373 16,002,000 127.0 2018-07-09
42 2018-07-06 129,000 10,000 0.04 329,051,373 16,408,800 127.2 2018-07-04
43 2018-07-05 119,000 -3,000 0.04 329,051,373 15,136,800 127.2 2018-07-03
44 2018-07-03 122,000 2,000 0.04 329,051,373 13,981,200 114.6 2018-06-28
45 2018-06-29 120,000 1,000 0.04 329,051,373 13,512,000 112.6 2018-06-27
46 2018-06-28 119,000 7,000 0.04 329,051,373 13,494,600 113.4 2018-06-26
47 2018-06-26 112,000 3,000 0.03 329,051,373 13,081,600 116.8 2018-06-22
48 2018-06-25 109,000 5,000 0.03 329,051,373 12,840,200 117.8 2018-06-21
49 2018-06-19 104,000 12,000 0.03 329,051,373 12,199,200 117.3 2018-06-14
50 2018-06-15 92,000 7,000 0.03 329,051,373 10,672,000 116.0 2018-06-13
51 2018-06-07 85,000 1,000 0.03 329,051,373 9,732,500 114.5 2018-06-05
52 2018-06-06 84,000 9,000 0.03 329,051,373 9,576,000 114.0 2018-06-04
53 2018-05-30 75,000 -5,000 0.02 329,051,373 8,100,000 108.0 2018-05-28
54 2018-03-22 80,000 1,000 0.02 329,051,373 8,312,000 103.9 2018-03-20
55 2018-03-15 79,000 1,000 0.02 329,051,373 8,421,400 106.6 2018-03-13
56 2018-03-09 78,000 1,000 0.02 329,051,373 8,275,800 106.1 2018-03-07
57 2018-02-14 77,000 2,000 0.02 329,051,373 7,992,600 103.8 2018-02-12
58 2018-02-09 75,000 -5,000 0.02 329,051,373 7,965,000 106.2 2018-02-07
59 2018-02-01 80,000 -4,000 0.02 329,051,373 9,120,000 114.0 2018-01-30
60 2018-01-30 84,000 -4,000 0.03 329,051,373 9,786,000 116.5 2018-01-26
61 2018-01-29 88,000 -38,000 0.03 329,051,373 10,199,200 115.9 2018-01-25
62 2018-01-26 126,000 -8,000 0.04 329,051,373 15,460,200 122.7 2018-01-24
63 2018-01-25 134,000 6,000 0.04 329,051,373 16,080,000 120.0 2018-01-23
64 2018-01-24 128,000 9,000 0.04 329,051,373 15,232,000 119.0 2018-01-22
65 2018-01-23 119,000 1,000 0.04 329,051,373 12,982,900 109.1 2018-01-19
66 2017-12-21 118,000 4,000 0.04 329,051,373 11,752,800 99.60 2017-12-19
67 2017-12-19 114,000 3,000 0.03 329,051,373 11,571,000 101.5 2017-12-15
68 2017-12-14 111,000 1,000 0.03 329,051,373 11,643,900 104.9 2017-12-12
69 2017-12-11 110,000 14,000 0.03 329,051,373 11,638,000 105.8 2017-12-07
70 2017-12-04 96,000 14,000 0.03 329,051,373 10,176,000 106.0 2017-11-30
71 2017-11-28 82,000 -2,000 0.02 329,051,373 8,831,400 107.7 2017-11-24
72 2017-11-27 84,000 -5,000 0.03 329,051,373 9,055,200 107.8 2017-11-23
73 2017-11-24 89,000 -3,000 0.03 329,051,373 9,932,400 111.6 2017-11-22
74 2017-11-22 92,000 -3,000 0.03 329,051,373 10,856,000 118.0 2017-11-20
75 2017-11-13 95,000 -7,000 0.03 329,051,373 11,818,000 124.4 2017-11-09
76 2017-11-09 102,000 -2,000 0.03 329,051,373 12,954,000 127.0 2017-11-07
77 2017-11-08 104,000 -3,000 0.03 329,051,373 13,176,800 126.7 2017-11-06
78 2017-11-07 107,000 12,000 0.03 329,051,373 13,706,700 128.1 2017-11-03
79 2017-10-18 95,000 7,000 0.03 329,051,373 11,960,500 125.9 2017-10-16
80 2017-10-16 88,000 -5,000 0.03 329,051,373 11,457,600 130.2 2017-10-12
81 2017-10-12 93,000 1,000 0.03 329,051,373 12,090,000 130.0 2017-10-10
82 2017-10-11 92,000 5,000 0.03 329,051,373 11,674,800 126.9 2017-10-09
83 2017-10-04 87,000 -1,000 0.03 329,051,373 10,213,800 117.4 2017-09-29
84 2017-10-03 88,000 1,000 0.03 329,051,373 10,498,400 119.3 2017-09-28
85 2017-09-29 87,000 1,000 0.03 329,051,373 10,535,700 121.1 2017-09-27
86 2017-09-20 86,000 3,000 0.03 329,051,373 9,150,400 106.4 2017-09-18
87 2017-09-01 83,000 -1,000 0.03 329,051,373 8,383,000 101.0 2017-08-30
88 2017-08-22 84,000 -1,000 0.03 329,051,373 7,938,000 94.50 2017-08-18
89 2017-08-14 85,000 1,000 0.03 329,051,373 8,083,500 95.10 2017-08-10
90 2017-08-09 84,000 8,000 0.03 329,051,373 7,887,600 93.90 2017-08-07
91 2017-08-04 76,000 6,000 0.02 329,051,373 6,992,000 92.00 2017-08-02
92 2017-08-02 70,000 4,000 0.02 329,051,373 6,412,000 91.60 2017-07-31
93 2017-07-04 66,000 4,000 0.02 329,051,373 5,907,000 89.50 2017-06-30
94 2017-07-03 62,000 7,000 0.02 329,051,373 5,549,000 89.50 2017-06-29
95 2017-06-13 55,000 -3,000 0.02 329,051,373 4,999,500 90.90 2017-06-09
96 2017-03-02 58,000 4,000 0.02 329,051,373 5,394,000 93.00 2017-02-28
97 2017-03-01 54,000 2,000 0.02 329,051,373 5,022,000 93.00 2017-02-27
98 2017-02-28 52,000 8,000 0.02 329,051,373 4,823,000 92.75 2017-02-24
99 2017-02-27 44,000 6,000 0.01 329,051,373 4,048,000 92.00 2017-02-23
100 2017-02-23 38,000 1,000 0.01 329,051,373 3,515,000 92.50 2017-02-21
101 2017-02-22 37,000 18,000 0.01 329,051,373 3,415,100 92.30 2017-02-20
102 2017-02-21 19,000 15,000 0.01 329,051,373 1,717,600 90.40 2017-02-17
103 2017-02-17 4,000 -1,000 0.00 329,051,373 359,600 89.90 2017-02-15
104 2016-02-26 5,000 -1,000 0.00 329,051,373 405,500 81.10 2016-02-24
105 2016-02-11 6,000 1,000 0.00 329,051,373 464,700 77.45 2016-02-04
106 2015-08-05 5,000 1,000 0.00 329,051,373 438,250 87.65 2015-08-03
107 2015-04-30 4,000 3,000 0.00 329,051,373 375,800 93.95 2015-04-28
108 2015-02-23 1,000 -1,000 0.00 329,051,373 93,000 93.00 2015-02-16
109 2014-12-04 2,000 1,000 0.00 329,051,373 183,100 91.55 2014-12-02
110 2014-11-21 1,000 1,000 0.00 329,051,373 96,150 96.15 2014-11-19
111 2014-01-03 0 -1,000 0.00 329,051,373 0 95.30 2013-12-30
112 2013-12-27 1,000 -7,000 0.00 329,051,373 95,300 95.30 2013-12-20
113 2013-12-03 8,000 8,000 0.00 329,051,373 755,200 94.40 2013-11-29
114 2013-11-05 0 -5,000 0.00 329,051,373 0 97.20 2013-11-01
115 2013-10-18 5,000 -2,000 0.00 329,051,373 477,500 95.50 2013-10-16
116 2013-10-04 7,000 -3,000 0.00 329,051,373 670,600 95.80 2013-10-02
117 2013-10-03 10,000 -2,000 0.00 329,051,373 945,000 94.50 2013-09-30
118 2013-07-26 12,000 -3,000 0.00 329,051,373 1,067,400 88.95 2013-07-24
119 2013-07-25 15,000 -1,000 0.00 329,051,373 1,328,250 88.55 2013-07-23
120 2013-07-08 16,000 -2,000 0.00 329,051,373 1,440,000 90.00 2013-07-04
121 2013-06-25 18,000 -1,000 0.01 329,051,373 1,586,700 88.15 2013-06-21
122 2013-06-14 19,000 -1,000 0.01 329,051,373 1,692,900 89.10 2013-06-11
123 2013-06-05 20,000 -1,000 0.01 329,051,373 1,796,000 89.80 2013-06-03
124 2013-05-31 21,000 16,000 0.01 329,051,373 1,953,000 93.00 2013-05-29
125 2013-05-29 5,000 -22,000 0.00 329,051,373 453,500 90.70 2013-05-27
126 2013-05-28 27,000 -3,000 0.01 329,051,373 2,458,350 91.05 2013-05-24
127 2013-05-23 30,000 -5,000 0.01 329,051,373 2,745,000 91.50 2013-05-21
128 2013-05-20 35,000 2,000 0.01 329,051,373 3,220,000 92.00 2013-05-15
129 2013-05-10 33,000 -1,000 0.01 329,051,373 3,049,200 92.40 2013-05-08
130 2013-04-30 34,000 7,000 0.01 329,051,373 3,153,500 92.75 2013-04-26
131 2013-04-29 27,000 -2,000 0.01 329,051,373 2,511,000 93.00 2013-04-25
132 2013-04-26 29,000 26,000 0.01 329,051,373 2,663,650 91.85 2013-04-24
133 2013-04-24 3,000 -2,000 0.00 329,051,373 292,350 97.45 2013-04-22
134 2013-02-25 5,000 -2,000 0.00 329,051,373 471,250 94.25 2013-02-21
135 2013-02-06 7,000 -2,000 0.00 329,051,373 651,700 93.10 2013-02-04
136 2013-01-24 9,000 -4,000 0.00 329,051,373 837,000 93.00 2013-01-22
137 2013-01-09 13,000 -4,000 0.00 329,051,373 1,218,750 93.75 2013-01-07
138 2012-12-27 17,000 -2,000 0.01 329,051,373 1,582,700 93.10 2012-12-20
139 2012-12-20 19,000 -4,000 0.01 329,051,373 1,767,950 93.05 2012-12-18
140 2012-12-18 23,000 -2,000 0.01 329,051,373 2,116,000 92.00 2012-12-14
141 2012-11-05 25,000 -1,000 0.01 329,051,373 1,798,750 71.95 2012-11-01
142 2012-11-02 26,000 1,000 0.01 329,051,373 1,861,600 71.60 2012-10-31
143 2012-09-24 25,000 -1,000 0.01 329,051,373 1,695,000 67.80 2012-09-20
144 2012-09-21 26,000 -1,000 0.01 329,051,373 1,781,000 68.50 2012-09-19
145 2012-09-18 27,000 1,000 0.01 329,051,373 1,822,500 67.50 2012-09-14
146 2012-09-07 26,000 -1,000 0.01 329,051,373 1,640,600 63.10 2012-09-05
147 2012-09-05 27,000 1,000 0.01 329,051,373 1,688,850 62.55 2012-09-03
148 2012-07-23 26,000 -8,000 0.01 329,051,373 1,648,400 63.40 2012-07-19
149 2012-07-09 34,000 -2,000 0.01 329,051,373 2,094,400 61.60 2012-07-05
150 2012-07-06 36,000 2,000 0.01 329,051,373 2,163,600 60.10 2012-07-04
151 2012-05-31 34,000 2,000 0.01 329,051,373 2,024,700 59.55 2012-05-29
152 2012-05-30 32,000 3,000 0.01 329,051,373 1,896,000 59.25 2012-05-28
153 2012-05-29 29,000 -1,000 0.01 329,051,373 1,647,200 56.80 2012-05-25
154 2012-05-24 30,000 1,000 0.01 329,051,373 1,668,000 55.60 2012-05-22
155 2012-05-16 29,000 5,000 0.01 329,051,373 1,729,850 59.65 2012-05-14
156 2012-04-20 24,000 1,000 0.01 329,051,373 1,612,800 67.20 2012-04-18
157 2012-03-15 23,000 2,000 0.01 329,051,373 1,683,600 73.20 2012-03-13
158 2012-03-13 21,000 2,000 0.01 329,051,373 1,539,300 73.30 2012-03-09
159 2012-03-12 19,000 2,000 0.01 329,051,373 1,399,350 73.65 2012-03-08
160 2012-03-09 17,000 2,000 0.01 329,051,373 1,271,600 74.80 2012-03-07
161 2012-03-02 15,000 -2,000 0.00 329,051,373 1,245,000 83.00 2012-02-29
162 2012-02-24 17,000 1,000 0.01 329,051,373 1,372,750 80.75 2012-02-22
163 2012-02-23 16,000 1,000 0.00 329,051,373 1,304,000 81.50 2012-02-21
164 2012-02-17 15,000 1,000 0.00 329,051,373 1,207,500 80.50 2012-02-15
165 2012-02-10 14,000 2,000 0.00 329,051,373 1,134,000 81.00 2012-02-08
166 2012-02-09 12,000 -2,000 0.00 329,051,373 978,000 81.50 2012-02-07
167 2011-11-28 14,000 2,000 0.00 329,051,373 1,019,900 72.85 2011-11-24
168 2011-10-13 12,000 -1,000 0.00 329,051,373 881,400 73.45 2011-10-11
169 2011-10-10 13,000 -1,000 0.00 329,051,373 884,000 68.00 2011-10-06
170 2011-09-28 14,000 1,000 0.00 329,051,373 1,063,300 75.95 2011-09-26
171 2011-09-14 13,000 2,000 0.00 329,051,373 1,106,300 85.10 2011-09-09
172 2011-08-12 11,000 -2,000 0.00 329,051,373 942,150 85.65 2011-08-10
173 2011-08-10 13,000 -510 0.00 329,051,373 1,103,700 84.90 2011-08-08
174 2011-07-14 13,510 -1,000 0.00 329,051,373 1,276,695 94.50 2011-07-12
175 2011-07-07 14,510 3,000 0.00 329,051,373 1,375,548 94.80 2011-07-05
176 2011-07-05 11,510 -2,000 0.00 329,051,373 1,096,903 95.30 2011-06-30
177 2011-06-27 13,510 60 0.00 329,051,373 1,284,801 95.10 2011-06-23
178 2011-06-23 13,450 1,000 0.00 329,051,373 1,307,340 97.20 2011-06-21
179 2011-06-20 12,450 50 0.00 329,051,373 1,223,835 98.30 2011-06-16
180 2011-06-14 12,400 -10,000 0.00 329,051,373 1,252,400 101.0 2011-06-10
181 2011-06-10 22,400 -12,000 0.01 329,051,373 2,273,600 101.5 2011-06-08
182 2011-06-08 34,400 -2,000 0.01 329,051,373 3,467,520 100.8 2011-06-03
183 2011-06-01 36,400 -2,000 0.01 329,051,373 3,545,360 97.40 2011-05-30
184 2011-05-20 38,400 -1,000 0.01 329,051,373 3,753,600 97.75 2011-05-18
185 2011-05-13 39,400 -1,000 0.01 329,051,373 3,829,680 97.20 2011-05-11
186 2011-04-28 40,400 1,000 0.01 329,051,373 3,939,000 97.50 2011-04-26
187 2011-04-27 39,400 100 0.01 329,051,373 3,861,200 98.00 2011-04-21
188 2011-04-21 39,300 -1,000 0.01 329,051,373 3,871,050 98.50 2011-04-19
189 2011-04-19 40,300 -1,000 0.01 329,051,373 3,880,890 96.30 2011-04-15
190 2011-04-18 41,300 -1,000 0.01 329,051,373 4,006,100 97.00 2011-04-14
191 2011-04-14 42,300 2,000 0.01 329,051,373 4,037,535 95.45 2011-04-12
192 2011-04-12 40,300 1,000 0.01 329,051,373 3,931,265 97.55 2011-04-08
193 2011-04-11 39,300 -1,000 0.01 329,051,373 3,880,875 98.75 2011-04-07
194 2011-04-08 40,300 -2,000 0.01 329,051,373 3,961,490 98.30 2011-04-06
195 2011-04-06 42,300 1,000 0.01 329,051,373 4,058,685 95.95 2011-04-01
196 2011-03-14 41,300 2,000 0.01 329,051,373 3,940,020 95.40 2011-03-10
197 2011-03-10 39,300 150 0.01 329,051,373 3,741,360 95.20 2011-03-08
198 2011-02-21 39,150 150 0.01 329,051,373 3,871,935 98.90 2011-02-17
199 2011-02-17 39,000 2,000 0.01 329,051,373 3,880,500 99.50 2011-02-15
200 2011-02-11 37,000 -1,000 0.01 329,051,373 3,681,500 99.50 2011-02-09
201 2011-02-09 38,000 1,000 0.01 329,051,373 3,800,000 100.0 2011-02-07
202 2011-01-28 37,000 -1,000 0.01 329,051,373 3,751,800 101.4 2011-01-26
203 2010-12-07 38,000 -2,000 0.01 329,051,373 3,720,200 97.90 2010-12-03
204 2010-11-17 40,000 3,000 0.01 329,051,373 3,890,000 97.25 2010-11-15
205 2010-10-22 37,000 -1,000 0.01 329,051,373 3,433,600 92.80 2010-10-20
206 2010-10-18 38,000 1,000 0.01 329,051,373 3,581,500 94.25 2010-10-14
207 2010-09-21 37,000 -2,000 0.01 329,051,373 3,037,700 82.10 2010-09-17
208 2010-09-20 39,000 -2,000 0.01 329,051,373 3,120,000 80.00 2010-09-16
209 2010-09-16 41,000 -2,000 0.01 329,051,373 3,255,400 79.40 2010-09-14
210 2010-09-06 43,000 -1,000 0.01 329,051,373 3,409,900 79.30 2010-09-02
211 2010-09-02 44,000 -1,000 0.01 329,051,373 3,469,400 78.85 2010-08-31
212 2010-08-23 45,000 2,000 0.01 329,051,373 3,487,500 77.50 2010-08-19
213 2010-07-28 43,000 -1,000 0.01 329,051,373 3,289,500 76.50 2010-07-26
214 2010-07-27 44,000 -2,000 0.01 329,051,373 3,379,200 76.80 2010-07-23
215 2010-07-23 46,000 1,000 0.01 329,051,373 3,477,600 75.60 2010-07-21
216 2010-07-21 45,000 -1,000 0.01 329,051,373 3,438,000 76.40 2010-07-19
217 2010-07-19 46,000 -1,000 0.01 329,051,373 3,505,200 76.20 2010-07-15
218 2010-07-16 47,000 2,000 0.01 329,051,373 3,579,050 76.15 2010-07-14
219 2010-07-13 45,000 2,000 0.01 329,051,373 3,429,000 76.20 2010-07-09
220 2010-06-24 43,000 18,000 0.01 329,051,373 3,349,700 77.90 2010-06-22
221 2010-06-17 25,000 -1,000 0.01 329,051,373 1,975,000 79.00 2010-06-14
222 2010-06-09 26,000 1,000 0.01 329,051,373 2,028,000 78.00 2010-06-07
223 2010-06-08 25,000 22,000 0.01 329,051,373 2,003,750 80.15 2010-06-04
224 2010-04-22 3,000 -1,000 0.00 329,051,373 236,700 78.90 2010-04-20
225 2010-04-21 4,000 1,000 0.00 329,051,373 308,200 77.05 2010-04-19
226 2010-03-08 3,000 -2,000 0.00 329,051,373 245,100 81.70 2010-03-04
227 2010-03-05 5,000 -2,000 0.00 329,051,373 399,000 79.80 2010-03-03
228 2010-03-04 7,000 3,000 0.00 329,051,373 549,150 78.45 2010-03-02
229 2010-03-01 4,000 1,000 0.00 329,051,373 320,000 80.00 2010-02-25
230 2010-02-11 3,000 -1,000 0.00 329,051,373 238,500 79.50 2010-02-09
231 2010-02-08 4,000 1,000 0.00 329,051,373 312,800 78.20 2010-02-04
232 2010-02-04 3,000 -2,000 0.00 329,051,373 238,800 79.60 2010-02-02
233 2010-01-26 5,000 1,000 0.00 329,051,373 393,500 78.70 2010-01-22
234 2010-01-21 4,000 -1,000 0.00 329,051,373 336,600 84.15 2010-01-19
235 2009-12-15 5,000 2,000 0.00 329,051,373 422,000 84.40 2009-12-11
236 2009-11-05 3,000 -1,000 0.00 329,051,373 264,000 88.00 2009-11-03
237 2009-11-03 4,000 1,000 0.00 329,051,373 349,000 87.25 2009-10-30
238 2009-09-11 3,000 -2,000 0.00 329,051,373 223,500 74.50 2009-09-09
239 2009-09-07 5,000 2,000 0.00 329,051,373 360,000 72.00 2009-09-03
240 2009-09-01 3,000 -2,000 0.00 329,051,373 226,350 75.45 2009-08-28
241 2009-08-31 5,000 2,000 0.00 329,051,373 370,750 74.15 2009-08-27
242 2009-08-25 3,000 -2,000 0.00 329,051,373 226,500 75.50 2009-08-21
243 2009-08-24 5,000 2,000 0.00 329,051,373 377,500 75.50 2009-08-20
244 2009-06-23 3,000 -1,000 0.00 329,051,373 201,750 67.25 2009-06-19
245 2009-06-22 4,000 -1,000 0.00 329,051,373 260,000 65.00 2009-06-18
246 2009-06-18 5,000 1,000 0.00 329,051,373 320,500 64.10 2009-06-16
247 2009-06-12 4,000 1,000 0.00 329,051,373 269,800 67.45 2009-06-10
248 2009-06-04 3,000 -1,000 0.00 329,051,373 198,600 66.20 2009-06-02
249 2009-05-21 4,000 1,000 0.00 329,051,373 226,000 56.50 2009-05-19
250 2009-05-18 3,000 -2,000 0.00 329,051,373 160,800 53.60 2009-05-14
251 2009-05-15 5,000 2,000 0.00 329,051,373 276,250 55.25 2009-05-13
252 2009-05-13 3,000 -2,000 0.00 329,051,373 169,200 56.40 2009-05-11
253 2009-05-06 5,000 2,000 0.00 329,051,373 251,500 50.30 2009-05-04
254 2009-04-20 3,000 -1,000 0.00 329,051,373 142,500 47.50 2009-04-16
255 2009-04-15 4,000 -1,000 0.00 329,051,373 185,200 46.30 2009-04-09
256 2009-04-14 5,000 1,000 0.00 329,051,373 230,000 46.00 2009-04-08
257 2009-04-09 4,000 -1,000 0.00 329,051,373 185,600 46.40 2009-04-07
258 2009-04-08 5,000 1,000 0.00 329,051,373 232,500 46.50 2009-04-06
259 2009-03-27 4,000 -1,000 0.00 329,051,373 174,400 43.60 2009-03-25
260 2009-03-25 5,000 1,000 0.00 329,051,373 222,750 44.55 2009-03-23
261 2009-03-24 4,000 -1,000 0.00 329,051,373 174,200 43.55 2009-03-20
262 2009-03-23 5,000 1,000 0.00 329,051,373 220,000 44.00 2009-03-19
263 2009-03-11 4,000 -1,000 0.00 329,051,373 172,400 43.10 2009-03-09
264 2009-03-10 5,000 1,000 0.00 329,051,373 214,000 42.80 2009-03-06
265 2009-02-26 4,000 -1,000 0.00 329,051,373 180,400 45.10 2009-02-24
266 2009-02-25 5,000 1,000 0.00 329,051,373 226,250 45.25 2009-02-23
267 2009-02-23 4,000 -2,000 0.00 329,051,373 189,600 47.40 2009-02-19
268 2009-02-20 6,000 -4,000 0.00 329,051,373 282,000 47.00 2009-02-18
269 2009-02-09 10,000 1,000 0.00 329,051,373 500,000 50.00 2009-02-05
270 2009-02-04 9,000 -1,000 0.00 329,051,373 439,650 48.85 2009-02-02
271 2009-01-29 10,000 1,000 0.00 329,051,373 450,000 45.00 2009-01-22
272 2009-01-20 9,000 -1,000 0.00 329,051,373 413,550 45.95 2009-01-16
273 2008-09-12 10,000 -2,000 0.00 329,051,373 814,000 81.40 2008-09-10
274 2008-09-03 12,000 -1,000 0.00 329,051,373 987,000 82.25 2008-09-01
275 2008-09-02 13,000 -1,000 0.00 329,051,373 1,066,650 82.05 2008-08-29
276 2008-08-27 14,000 -1,000 0.00 329,051,373 1,150,100 82.15 2008-08-25
277 2008-08-26 15,000 -1,000 0.00 329,051,373 1,230,000 82.00 2008-08-21
278 2008-08-19 16,000 -1,000 0.00 329,051,373 1,327,200 82.95 2008-08-15
279 2008-08-15 17,000 -1,000 0.01 329,051,373 1,394,000 82.00 2008-08-13
280 2008-08-12 18,000 -1,000 0.01 329,051,373 1,476,000 82.00 2008-08-08
281 2008-07-31 19,000 -1,000 0.01 329,051,373 1,577,000 83.00 2008-07-29
282 2008-07-29 20,000 -1,000 0.01 329,051,373 1,670,000 83.50 2008-07-25
283 2008-07-25 21,000 -1,000 0.01 329,051,373 1,743,000 83.00 2008-07-23
284 2008-07-24 22,000 -1,000 0.01 329,051,373 1,810,600 82.30 2008-07-22
285 2008-07-23 23,000 -2,000 0.01 329,051,373 1,886,000 82.00 2008-07-21
286 2008-07-21 25,000 -2,000 0.01 329,051,373 2,000,000 80.00 2008-07-17
287 2008-07-17 27,000 -10,000 0.01 329,051,373 2,106,000 78.00 2008-07-15
288 2008-07-15 37,000 -1,000 0.01 329,051,373 2,961,850 80.05 2008-07-11
289 2008-07-11 38,000 -1,000 0.01 329,051,373 3,032,400 79.80 2008-07-09
290 2008-07-10 39,000 -1,000 0.01 329,051,373 3,081,000 79.00 2008-07-08
291 2008-07-09 40,000 -2,000 0.01 329,051,373 3,138,000 78.45 2008-07-07
292 2008-06-26 42,000 -2,000 0.01 329,051,373 3,360,000 80.00 2008-06-24
293 2008-05-27 44,000 -1,000 0.01 329,051,373 3,885,200 88.30 2008-05-23
294 2008-05-26 45,000 -1,000 0.01 329,051,373 3,973,500 88.30 2008-05-22
295 2008-05-06 46,000 -3,000 0.01 329,051,373 4,052,600 88.10 2008-05-02
296 2008-03-12 49,000 -1,000 0.01 329,051,373 3,902,850 79.65 2008-03-10
297 2008-03-10 50,000 -1,000 0.02 329,051,373 4,450,000 89.00 2008-03-06
298 2008-03-05 51,000 -1,000 0.02 329,051,373 4,554,300 89.30 2008-03-03
299 2008-03-03 52,000 52,000 0.02 329,051,373 4,638,400 89.20 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top