GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.65 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 71.20 | 2026-02-02 | |||||
| 3 | 2026-01-30 | 246,024 | 1,000 | 0.07 | 329,051,373 | 17,861,342 | 72.60 | 2026-01-28 |
| 4 | 2026-01-29 | 245,024 | 14,000 | 0.07 | 329,051,373 | 17,543,718 | 71.60 | 2026-01-27 |
| 5 | 2026-01-28 | 231,024 | 14,000 | 0.07 | 329,051,373 | 16,056,168 | 69.50 | 2026-01-26 |
| 6 | 2026-01-27 | 217,024 | -2,000 | 0.07 | 329,051,373 | 15,267,638 | 70.35 | 2026-01-23 |
| 7 | 2026-01-23 | 219,024 | 1,000 | 0.07 | 329,051,373 | 15,287,875 | 69.80 | 2026-01-21 |
| 8 | 2026-01-21 | 218,024 | -14,000 | 0.07 | 329,051,373 | 15,119,964 | 69.35 | 2026-01-19 |
| 9 | 2026-01-16 | 232,024 | 2,000 | 0.07 | 329,051,373 | 16,125,668 | 69.50 | 2026-01-14 |
| 10 | 2026-01-15 | 230,024 | -13,000 | 0.07 | 329,051,373 | 16,078,678 | 69.90 | 2026-01-13 |
| 11 | 2026-01-13 | 243,024 | 1,000 | 0.07 | 329,051,373 | 16,792,958 | 69.10 | 2026-01-09 |
| 12 | 2026-01-12 | 242,024 | 21,000 | 0.07 | 329,051,373 | 16,796,466 | 69.40 | 2026-01-08 |
| 13 | 2026-01-05 | 221,024 | 1,000 | 0.07 | 329,051,373 | 15,206,451 | 68.80 | 2025-12-30 |
| 14 | 2026-01-02 | 220,024 | -2,000 | 0.07 | 329,051,373 | 15,291,668 | 69.50 | 2025-12-29 |
| 15 | 2025-12-30 | 222,024 | 4,000 | 0.07 | 329,051,373 | 15,541,680 | 70.00 | 2025-12-23 |
| 16 | 2025-12-29 | 218,024 | -1,000 | 0.07 | 329,051,373 | 15,261,680 | 70.00 | 2025-12-22 |
| 17 | 2025-12-23 | 219,024 | 1,000 | 0.07 | 329,051,373 | 15,506,899 | 70.80 | 2025-12-19 |
| 18 | 2025-12-22 | 218,024 | -1,000 | 0.07 | 329,051,373 | 15,479,704 | 71.00 | 2025-12-18 |
| 19 | 2025-12-19 | 219,024 | -1,000 | 0.07 | 329,051,373 | 15,550,704 | 71.00 | 2025-12-17 |
| 20 | 2025-12-15 | 220,024 | -1,000 | 0.07 | 329,051,373 | 16,105,757 | 73.20 | 2025-12-11 |
| 21 | 2025-12-10 | 221,024 | -1,000 | 0.07 | 329,051,373 | 16,433,134 | 74.35 | 2025-12-08 |
| 22 | 2025-12-05 | 222,024 | -571 | 0.07 | 329,051,373 | 16,485,282 | 74.25 | 2025-12-03 |
| 23 | 2025-12-03 | 222,595 | -2,000 | 0.07 | 329,051,373 | 16,594,457 | 74.55 | 2025-12-01 |
| 24 | 2025-12-01 | 224,595 | -50 | 0.07 | 329,051,373 | 16,956,923 | 75.50 | 2025-11-27 |
| 25 | 2025-11-26 | 224,645 | -13,000 | 0.07 | 329,051,373 | 16,634,962 | 74.05 | 2025-11-24 |
| 26 | 2025-11-20 | 237,645 | -3,000 | 0.07 | 329,051,373 | 18,845,249 | 79.30 | 2025-11-18 |
| 27 | 2025-11-19 | 240,645 | -1,000 | 0.07 | 329,051,373 | 19,203,471 | 79.80 | 2025-11-17 |
| 28 | 2025-11-14 | 241,645 | 1,000 | 0.07 | 329,051,373 | 19,222,860 | 79.55 | 2025-11-12 |
| 29 | 2025-10-31 | 240,645 | 3,000 | 0.07 | 329,051,373 | 18,565,762 | 77.15 | 2025-10-28 |
| 30 | 2025-10-30 | 237,645 | -2,000 | 0.07 | 329,051,373 | 18,441,252 | 77.60 | 2025-10-27 |
| 31 | 2025-10-28 | 239,645 | -2,000 | 0.07 | 329,051,373 | 18,488,612 | 77.15 | 2025-10-24 |
| 32 | 2025-10-27 | 241,645 | -1,000 | 0.07 | 329,051,373 | 18,679,159 | 77.30 | 2025-10-23 |
| 33 | 2025-10-21 | 242,645 | -3,000 | 0.07 | 329,051,373 | 18,695,797 | 77.05 | 2025-10-17 |
| 34 | 2025-10-13 | 245,645 | -1,000 | 0.07 | 329,051,373 | 19,062,052 | 77.60 | 2025-10-09 |
| 35 | 2025-10-06 | 246,645 | 3,000 | 0.07 | 329,051,373 | 18,954,668 | 76.85 | 2025-10-02 |
| 36 | 2025-10-03 | 243,645 | -2,000 | 0.07 | 329,051,373 | 18,577,931 | 76.25 | 2025-09-30 |
| 37 | 2025-09-12 | 245,645 | 1,000 | 0.07 | 329,051,373 | 18,669,020 | 76.00 | 2025-09-10 |
| 38 | 2025-09-09 | 244,645 | 1,000 | 0.07 | 329,051,373 | 18,274,982 | 74.70 | 2025-09-05 |
| 39 | 2025-09-03 | 243,645 | -3,000 | 0.07 | 329,051,373 | 18,358,651 | 75.35 | 2025-09-01 |
| 40 | 2025-08-28 | 246,645 | -160 | 0.07 | 329,051,373 | 18,646,362 | 75.60 | 2025-08-26 |
| 41 | 2025-08-26 | 246,805 | -1,000 | 0.08 | 329,051,373 | 18,436,334 | 74.70 | 2025-08-22 |
| 42 | 2025-08-15 | 247,805 | -1,000 | 0.08 | 329,051,373 | 18,362,351 | 74.10 | 2025-08-13 |
| 43 | 2025-08-13 | 248,805 | 1,000 | 0.08 | 329,051,373 | 18,424,010 | 74.05 | 2025-08-11 |
| 44 | 2025-08-12 | 247,805 | -1,000 | 0.08 | 329,051,373 | 18,387,131 | 74.20 | 2025-08-08 |
| 45 | 2025-08-11 | 248,805 | 2,000 | 0.08 | 329,051,373 | 18,312,048 | 73.60 | 2025-08-07 |
| 46 | 2025-08-01 | 246,805 | -4,000 | 0.08 | 329,051,373 | 18,658,458 | 75.60 | 2025-07-30 |
| 47 | 2025-07-29 | 250,805 | -1,000 | 0.08 | 329,051,373 | 18,810,375 | 75.00 | 2025-07-25 |
| 48 | 2025-07-24 | 251,805 | -2,000 | 0.08 | 329,051,373 | 18,532,848 | 73.60 | 2025-07-22 |
| 49 | 2025-07-22 | 253,805 | 4,000 | 0.08 | 329,051,373 | 17,753,660 | 69.95 | 2025-07-18 |
| 50 | 2025-07-17 | 249,805 | 3,000 | 0.08 | 329,051,373 | 17,448,879 | 69.85 | 2025-07-15 |
| 51 | 2025-07-15 | 246,805 | -4,000 | 0.08 | 329,051,373 | 17,251,670 | 69.90 | 2025-07-11 |
| 52 | 2025-07-14 | 250,805 | 2,000 | 0.08 | 329,051,373 | 17,481,109 | 69.70 | 2025-07-10 |
| 53 | 2025-07-11 | 248,805 | 1,632 | 0.08 | 329,051,373 | 17,341,709 | 69.70 | 2025-07-09 |
| 54 | 2025-07-09 | 247,173 | -1,000 | 0.08 | 329,051,373 | 17,351,545 | 70.20 | 2025-07-07 |
| 55 | 2025-07-07 | 248,173 | -1,000 | 0.08 | 329,051,373 | 17,248,024 | 69.50 | 2025-07-03 |
| 56 | 2025-07-04 | 249,173 | 1,000 | 0.08 | 329,051,373 | 17,554,238 | 70.45 | 2025-07-02 |
| 57 | 2025-06-30 | 248,173 | 1,000 | 0.08 | 329,051,373 | 17,620,283 | 71.00 | 2025-06-26 |
| 58 | 2025-06-23 | 247,173 | 5,000 | 0.08 | 329,051,373 | 16,066,245 | 65.00 | 2025-06-19 |
| 59 | 2025-06-13 | 242,173 | 1,000 | 0.07 | 329,051,373 | 15,862,332 | 65.50 | 2025-06-11 |
| 60 | 2025-06-12 | 241,173 | 1,000 | 0.07 | 329,051,373 | 15,796,832 | 65.50 | 2025-06-10 |
| 61 | 2025-06-11 | 240,173 | 1,000 | 0.07 | 329,051,373 | 15,671,288 | 65.25 | 2025-06-09 |
| 62 | 2025-05-30 | 239,173 | 5,000 | 0.07 | 329,051,373 | 15,307,072 | 64.00 | 2025-05-28 |
| 63 | 2025-05-26 | 234,173 | -2,000 | 0.07 | 329,051,373 | 15,069,033 | 64.35 | 2025-05-22 |
| 64 | 2025-05-22 | 236,173 | -1,000 | 0.07 | 329,051,373 | 15,233,159 | 64.50 | 2025-05-20 |
| 65 | 2025-05-21 | 237,173 | 3,000 | 0.07 | 329,051,373 | 15,072,344 | 63.55 | 2025-05-19 |
| 66 | 2025-05-19 | 234,173 | 1,000 | 0.07 | 329,051,373 | 14,987,072 | 64.00 | 2025-05-15 |
| 67 | 2025-05-08 | 233,173 | 1,000 | 0.07 | 329,051,373 | 14,713,216 | 63.10 | 2025-05-06 |
| 68 | 2025-04-25 | 232,173 | 7,000 | 0.07 | 329,051,373 | 14,603,682 | 62.90 | 2025-04-23 |
| 69 | 2025-04-24 | 225,173 | 2,000 | 0.07 | 329,051,373 | 13,803,105 | 61.30 | 2025-04-22 |
| 70 | 2025-04-23 | 223,173 | -5,000 | 0.07 | 329,051,373 | 13,568,918 | 60.80 | 2025-04-17 |
| 71 | 2025-04-17 | 228,173 | 4,000 | 0.07 | 329,051,373 | 13,975,596 | 61.25 | 2025-04-15 |
| 72 | 2025-04-15 | 224,173 | -2,000 | 0.07 | 329,051,373 | 13,551,258 | 60.45 | 2025-04-11 |
| 73 | 2025-04-14 | 226,173 | -1,000 | 0.07 | 329,051,373 | 13,740,010 | 60.75 | 2025-04-10 |
| 74 | 2025-04-11 | 227,173 | -1,000 | 0.07 | 329,051,373 | 13,528,152 | 59.55 | 2025-04-09 |
| 75 | 2025-04-09 | 228,173 | -2,000 | 0.07 | 329,051,373 | 14,374,899 | 63.00 | 2025-04-07 |
| 76 | 2025-04-03 | 230,173 | -631 | 0.07 | 329,051,373 | 15,605,729 | 67.80 | 2025-04-01 |
| 77 | 2025-04-01 | 230,804 | 1,000 | 0.07 | 329,051,373 | 15,636,971 | 67.75 | 2025-03-28 |
| 78 | 2025-03-12 | 229,804 | 1,129 | 0.07 | 329,051,373 | 15,672,633 | 68.20 | 2025-03-10 |
| 79 | 2025-03-11 | 228,675 | 1,007 | 0.07 | 329,051,373 | 15,732,840 | 68.80 | 2025-03-07 |
| 80 | 2025-03-07 | 227,668 | 7 | 0.07 | 329,051,373 | 15,572,491 | 68.40 | 2025-03-05 |
| 81 | 2025-03-05 | 227,661 | 1,000 | 0.07 | 329,051,373 | 15,435,416 | 67.80 | 2025-03-03 |
| 82 | 2025-03-03 | 226,661 | 1,009 | 0.07 | 329,051,373 | 15,412,948 | 68.00 | 2025-02-27 |
| 83 | 2025-02-28 | 225,652 | 13,216 | 0.07 | 329,051,373 | 15,220,227 | 67.45 | 2025-02-26 |
| 84 | 2025-02-26 | 212,436 | 3,000 | 0.06 | 329,051,373 | 14,573,110 | 68.60 | 2025-02-24 |
| 85 | 2025-02-25 | 209,436 | -20,000 | 0.06 | 329,051,373 | 14,304,479 | 68.30 | 2025-02-21 |
| 86 | 2025-02-19 | 229,436 | -2,000 | 0.07 | 329,051,373 | 15,613,120 | 68.05 | 2025-02-17 |
| 87 | 2025-02-18 | 231,436 | -7,000 | 0.07 | 329,051,373 | 15,922,797 | 68.80 | 2025-02-14 |
| 88 | 2025-02-14 | 238,436 | 1,000 | 0.07 | 329,051,373 | 16,571,302 | 69.50 | 2025-02-12 |
| 89 | 2025-02-03 | 237,436 | -1,000 | 0.07 | 329,051,373 | 16,679,879 | 70.25 | 2025-01-24 |
| 90 | 2025-01-09 | 238,436 | -589 | 0.07 | 329,051,373 | 16,571,302 | 69.50 | 2025-01-07 |
| 91 | 2025-01-07 | 239,025 | -1,000 | 0.07 | 329,051,373 | 16,648,091 | 69.65 | 2025-01-03 |
| 92 | 2025-01-03 | 240,025 | -3,000 | 0.07 | 329,051,373 | 17,281,800 | 72.00 | 2024-12-30 |
| 93 | 2024-12-30 | 243,025 | -1,000 | 0.07 | 329,051,373 | 17,133,263 | 70.50 | 2024-12-23 |
| 94 | 2024-12-23 | 244,025 | -43 | 0.07 | 329,051,373 | 16,837,725 | 69.00 | 2024-12-19 |
| 95 | 2024-12-19 | 244,068 | -147 | 0.07 | 329,051,373 | 17,194,591 | 70.45 | 2024-12-17 |
| 96 | 2024-12-18 | 244,215 | 1,000 | 0.07 | 329,051,373 | 17,009,575 | 69.65 | 2024-12-16 |
| 97 | 2024-12-13 | 243,215 | 2,000 | 0.07 | 329,051,373 | 16,733,192 | 68.80 | 2024-12-11 |
| 98 | 2024-12-11 | 241,215 | -3,396 | 0.07 | 329,051,373 | 16,812,686 | 69.70 | 2024-12-09 |
| 99 | 2024-12-10 | 244,611 | -539 | 0.07 | 329,051,373 | 16,829,237 | 68.80 | 2024-12-06 |
| 100 | 2024-12-03 | 245,150 | 11,000 | 0.07 | 329,051,373 | 17,037,925 | 69.50 | 2024-11-29 |
| 101 | 2024-11-28 | 234,150 | 2,000 | 0.07 | 329,051,373 | 16,495,868 | 70.45 | 2024-11-26 |
| 102 | 2024-11-21 | 232,150 | 1,000 | 0.07 | 329,051,373 | 16,575,510 | 71.40 | 2024-11-19 |
| 103 | 2024-11-20 | 231,150 | 1,000 | 0.07 | 329,051,373 | 17,035,755 | 73.70 | 2024-11-18 |
| 104 | 2024-11-13 | 230,150 | -3,000 | 0.07 | 329,051,373 | 16,685,875 | 72.50 | 2024-11-11 |
| 105 | 2024-11-11 | 233,150 | -4,100 | 0.07 | 329,051,373 | 17,159,840 | 73.60 | 2024-11-07 |
| 106 | 2024-11-08 | 237,250 | -12,000 | 0.07 | 329,051,373 | 17,509,050 | 73.80 | 2024-11-06 |
| 107 | 2024-10-30 | 249,250 | -2,000 | 0.08 | 329,051,373 | 17,709,213 | 71.05 | 2024-10-28 |
| 108 | 2024-10-25 | 251,250 | -1,000 | 0.08 | 329,051,373 | 18,002,063 | 71.65 | 2024-10-23 |
| 109 | 2024-10-24 | 252,250 | -4,000 | 0.08 | 329,051,373 | 17,922,363 | 71.05 | 2024-10-22 |
| 110 | 2024-10-23 | 256,250 | -1,000 | 0.08 | 329,051,373 | 18,462,813 | 72.05 | 2024-10-21 |
| 111 | 2024-10-22 | 257,250 | -3,000 | 0.08 | 329,051,373 | 18,843,563 | 73.25 | 2024-10-18 |
| 112 | 2024-10-21 | 260,250 | -2,000 | 0.08 | 329,051,373 | 19,518,750 | 75.00 | 2024-10-17 |
| 113 | 2024-10-18 | 262,250 | -1,281 | 0.08 | 329,051,373 | 19,904,775 | 75.90 | 2024-10-16 |
| 114 | 2024-10-17 | 263,531 | 1,000 | 0.08 | 329,051,373 | 19,962,473 | 75.75 | 2024-10-15 |
| 115 | 2024-10-16 | 262,531 | -945 | 0.08 | 329,051,373 | 19,965,483 | 76.05 | 2024-10-14 |
| 116 | 2024-10-15 | 263,476 | -524 | 0.08 | 329,051,373 | 20,274,478 | 76.95 | 2024-10-10 |
| 117 | 2024-10-09 | 264,000 | 3,000 | 0.08 | 329,051,373 | 20,209,200 | 76.55 | 2024-10-07 |
| 118 | 2024-10-07 | 261,000 | 1,000 | 0.08 | 329,051,373 | 20,227,500 | 77.50 | 2024-10-03 |
| 119 | 2024-10-03 | 260,000 | -3,000 | 0.08 | 329,051,373 | 20,007,000 | 76.95 | 2024-09-30 |
| 120 | 2024-10-02 | 263,000 | 1,000 | 0.08 | 329,051,373 | 20,514,000 | 78.00 | 2024-09-27 |
| 121 | 2024-09-30 | 262,000 | -1,000 | 0.08 | 329,051,373 | 20,776,600 | 79.30 | 2024-09-26 |
| 122 | 2024-09-27 | 263,000 | -4,000 | 0.08 | 329,051,373 | 20,316,750 | 77.25 | 2024-09-25 |
| 123 | 2024-09-25 | 267,000 | -4,000 | 0.08 | 329,051,373 | 20,906,100 | 78.30 | 2024-09-23 |
| 124 | 2024-09-24 | 271,000 | 1,000 | 0.08 | 329,051,373 | 21,395,450 | 78.95 | 2024-09-20 |
| 125 | 2024-09-19 | 270,000 | 1,000 | 0.08 | 329,051,373 | 21,222,000 | 78.60 | 2024-09-16 |
| 126 | 2024-09-13 | 269,000 | 1,000 | 0.08 | 329,051,373 | 21,116,500 | 78.50 | 2024-09-11 |
| 127 | 2024-09-11 | 268,000 | 1,000 | 0.08 | 329,051,373 | 21,654,400 | 80.80 | 2024-09-09 |
| 128 | 2024-09-10 | 267,000 | 5,000 | 0.08 | 329,051,373 | 21,760,500 | 81.50 | 2024-09-05 |
| 129 | 2024-09-09 | 262,000 | 6,000 | 0.08 | 329,051,373 | 21,222,000 | 81.00 | 2024-09-04 |
| 130 | 2024-09-05 | 256,000 | -3,000 | 0.08 | 329,051,373 | 20,608,000 | 80.50 | 2024-09-03 |
| 131 | 2024-09-04 | 259,000 | -3,000 | 0.08 | 329,051,373 | 20,979,000 | 81.00 | 2024-09-02 |
| 132 | 2024-09-03 | 262,000 | -2,000 | 0.08 | 329,051,373 | 21,536,400 | 82.20 | 2024-08-30 |
| 133 | 2024-09-02 | 264,000 | -1,000 | 0.08 | 329,051,373 | 20,064,000 | 76.00 | 2024-08-29 |
| 134 | 2024-08-29 | 265,000 | 1,000 | 0.08 | 329,051,373 | 19,663,000 | 74.20 | 2024-08-27 |
| 135 | 2024-08-27 | 264,000 | 1,000 | 0.08 | 329,051,373 | 18,480,000 | 70.00 | 2024-08-23 |
| 136 | 2024-08-26 | 263,000 | -1,000 | 0.08 | 329,051,373 | 18,410,000 | 70.00 | 2024-08-22 |
| 137 | 2024-08-22 | 264,000 | 2,000 | 0.08 | 329,051,373 | 17,622,000 | 66.75 | 2024-08-20 |
| 138 | 2024-08-21 | 262,000 | 1,000 | 0.08 | 329,051,373 | 17,488,500 | 66.75 | 2024-08-19 |
| 139 | 2024-08-06 | 261,000 | 1,000 | 0.08 | 329,051,373 | 17,878,500 | 68.50 | 2024-08-02 |
| 140 | 2024-08-05 | 260,000 | 1,000 | 0.08 | 329,051,373 | 17,420,000 | 67.00 | 2024-08-01 |
| 141 | 2024-08-02 | 259,000 | -1,000 | 0.08 | 329,051,373 | 16,835,000 | 65.00 | 2024-07-31 |
| 142 | 2024-08-01 | 260,000 | 2,000 | 0.08 | 329,051,373 | 16,900,000 | 65.00 | 2024-07-30 |
| 143 | 2024-07-30 | 258,000 | 1,000 | 0.08 | 329,051,373 | 16,770,000 | 65.00 | 2024-07-26 |
| 144 | 2024-07-24 | 257,000 | -1,000 | 0.08 | 329,051,373 | 17,219,000 | 67.00 | 2024-07-22 |
| 145 | 2024-07-18 | 258,000 | 2,000 | 0.08 | 329,051,373 | 17,634,300 | 68.35 | 2024-07-16 |
| 146 | 2024-07-15 | 256,000 | 2,000 | 0.08 | 329,051,373 | 17,664,000 | 69.00 | 2024-07-11 |
| 147 | 2024-07-11 | 254,000 | 2,000 | 0.08 | 329,051,373 | 17,348,200 | 68.30 | 2024-07-09 |
| 148 | 2024-07-04 | 252,000 | 2,000 | 0.08 | 329,051,373 | 17,388,000 | 69.00 | 2024-07-02 |
| 149 | 2024-07-03 | 250,000 | 2,000 | 0.08 | 329,051,373 | 17,475,000 | 69.90 | 2024-06-28 |
| 150 | 2024-06-26 | 248,000 | 1,000 | 0.08 | 329,051,373 | 17,112,000 | 69.00 | 2024-06-24 |
| 151 | 2024-06-24 | 247,000 | 1,000 | 0.08 | 329,051,373 | 17,141,800 | 69.40 | 2024-06-20 |
| 152 | 2024-06-11 | 246,000 | 1,000 | 0.07 | 329,051,373 | 16,986,300 | 69.05 | 2024-06-06 |
| 153 | 2024-06-07 | 245,000 | 3,000 | 0.07 | 329,051,373 | 16,941,750 | 69.15 | 2024-06-05 |
| 154 | 2024-06-05 | 242,000 | 2,000 | 0.07 | 329,051,373 | 16,782,700 | 69.35 | 2024-06-03 |
| 155 | 2024-06-04 | 240,000 | 1,000 | 0.07 | 329,051,373 | 16,656,000 | 69.40 | 2024-05-31 |
| 156 | 2024-05-30 | 239,000 | 4,000 | 0.07 | 329,051,373 | 16,837,550 | 70.45 | 2024-05-28 |
| 157 | 2024-05-08 | 235,000 | 2,000 | 0.07 | 329,051,373 | 16,802,500 | 71.50 | 2024-05-06 |
| 158 | 2024-05-03 | 233,000 | 2,000 | 0.07 | 329,051,373 | 17,358,500 | 74.50 | 2024-04-30 |
| 159 | 2024-05-02 | 231,000 | -2,000 | 0.07 | 329,051,373 | 17,417,400 | 75.40 | 2024-04-29 |
| 160 | 2024-04-30 | 233,000 | 34,000 | 0.07 | 329,051,373 | 17,941,000 | 77.00 | 2024-04-26 |
| 161 | 2024-04-23 | 199,000 | 1,000 | 0.06 | 329,051,373 | 13,930,000 | 70.00 | 2024-04-19 |
| 162 | 2024-04-22 | 198,000 | 14,000 | 0.06 | 329,051,373 | 14,058,000 | 71.00 | 2024-04-18 |
| 163 | 2024-04-18 | 184,000 | 2,000 | 0.06 | 329,051,373 | 12,953,600 | 70.40 | 2024-04-16 |
| 164 | 2024-04-16 | 182,000 | 3,000 | 0.06 | 329,051,373 | 13,650,000 | 75.00 | 2024-04-12 |
| 165 | 2024-04-15 | 179,000 | 5,000 | 0.05 | 329,051,373 | 13,604,000 | 76.00 | 2024-04-11 |
| 166 | 2024-04-11 | 174,000 | 1,000 | 0.05 | 329,051,373 | 13,893,900 | 79.85 | 2024-04-09 |
| 167 | 2024-04-10 | 173,000 | 4,000 | 0.05 | 329,051,373 | 13,494,000 | 78.00 | 2024-04-08 |
| 168 | 2024-04-09 | 169,000 | 13,000 | 0.05 | 329,051,373 | 13,300,300 | 78.70 | 2024-04-05 |
| 169 | 2024-04-08 | 156,000 | 3,000 | 0.05 | 329,051,373 | 13,494,000 | 86.50 | 2024-04-03 |
| 170 | 2024-04-05 | 153,000 | 2,000 | 0.05 | 329,051,373 | 13,203,900 | 86.30 | 2024-04-02 |
| 171 | 2024-03-28 | 151,000 | -1,000 | 0.05 | 329,051,373 | 13,605,100 | 90.10 | 2024-03-26 |
| 172 | 2024-03-27 | 152,000 | 1,000 | 0.05 | 329,051,373 | 13,740,800 | 90.40 | 2024-03-25 |
| 173 | 2024-03-25 | 151,000 | -14,000 | 0.05 | 329,051,373 | 13,514,500 | 89.50 | 2024-03-21 |
| 174 | 2024-03-22 | 165,000 | 1,000 | 0.05 | 329,051,373 | 14,850,000 | 90.00 | 2024-03-20 |
| 175 | 2024-03-21 | 164,000 | 3,000 | 0.05 | 329,051,373 | 14,965,000 | 91.25 | 2024-03-19 |
| 176 | 2024-03-20 | 161,000 | 13,000 | 0.05 | 329,051,373 | 14,490,000 | 90.00 | 2024-03-18 |
| 177 | 2024-03-18 | 148,000 | 3,000 | 0.04 | 329,051,373 | 13,468,000 | 91.00 | 2024-03-14 |
| 178 | 2024-03-15 | 145,000 | -1,000 | 0.04 | 329,051,373 | 13,514,000 | 93.20 | 2024-03-13 |
| 179 | 2024-03-14 | 146,000 | 1,000 | 0.04 | 329,051,373 | 13,286,000 | 91.00 | 2024-03-12 |
| 180 | 2024-03-13 | 145,000 | 1,000 | 0.04 | 329,051,373 | 13,630,000 | 94.00 | 2024-03-11 |
| 181 | 2024-03-12 | 144,000 | 2,000 | 0.04 | 329,051,373 | 13,212,000 | 91.75 | 2024-03-08 |
| 182 | 2024-03-11 | 142,000 | -1,000 | 0.04 | 329,051,373 | 12,993,000 | 91.50 | 2024-03-07 |
| 183 | 2024-03-08 | 143,000 | 1,000 | 0.04 | 329,051,373 | 12,970,100 | 90.70 | 2024-03-06 |
| 184 | 2024-03-07 | 142,000 | 2,000 | 0.04 | 329,051,373 | 12,780,000 | 90.00 | 2024-03-05 |
| 185 | 2024-03-06 | 140,000 | 6,000 | 0.04 | 329,051,373 | 12,320,000 | 88.00 | 2024-03-04 |
| 186 | 2024-03-04 | 134,000 | 3,000 | 0.04 | 329,051,373 | 11,765,200 | 87.80 | 2024-02-29 |
| 187 | 2024-02-29 | 131,000 | 1,000 | 0.04 | 329,051,373 | 11,135,000 | 85.00 | 2024-02-27 |
| 188 | 2024-02-28 | 130,000 | -1,000 | 0.04 | 329,051,373 | 11,628,500 | 89.45 | 2024-02-26 |
| 189 | 2024-02-27 | 131,000 | 8,000 | 0.04 | 329,051,373 | 11,724,500 | 89.50 | 2024-02-23 |
| 190 | 2024-02-26 | 123,000 | 11,000 | 0.04 | 329,051,373 | 11,008,500 | 89.50 | 2024-02-22 |
| 191 | 2024-02-23 | 112,000 | 2,000 | 0.03 | 329,051,373 | 9,536,800 | 85.15 | 2024-02-21 |
| 192 | 2024-02-22 | 110,000 | 1,000 | 0.03 | 329,051,373 | 9,680,000 | 88.00 | 2024-02-20 |
| 193 | 2024-02-21 | 109,000 | -10,000 | 0.03 | 329,051,373 | 8,120,500 | 74.50 | 2024-02-19 |
| 194 | 2024-02-20 | 119,000 | -1,000 | 0.04 | 329,051,373 | 8,883,350 | 74.65 | 2024-02-16 |
| 195 | 2024-02-15 | 120,000 | -1,000 | 0.04 | 329,051,373 | 8,634,000 | 71.95 | 2024-02-08 |
| 196 | 2024-02-06 | 121,000 | 1,000 | 0.04 | 329,051,373 | 9,286,750 | 76.75 | 2024-02-02 |
| 197 | 2024-02-05 | 120,000 | -1,000 | 0.04 | 329,051,373 | 9,228,000 | 76.90 | 2024-02-01 |
| 198 | 2024-02-02 | 121,000 | -2,000 | 0.04 | 329,051,373 | 8,651,500 | 71.50 | 2024-01-31 |
| 199 | 2024-02-01 | 123,000 | 1,000 | 0.04 | 329,051,373 | 8,111,850 | 65.95 | 2024-01-30 |
| 200 | 2024-01-31 | 122,000 | 7,000 | 0.04 | 329,051,373 | 7,930,000 | 65.00 | 2024-01-29 |
| 201 | 2024-01-30 | 115,000 | 7,000 | 0.03 | 329,051,373 | 6,572,250 | 57.15 | 2024-01-26 |
| 202 | 2024-01-26 | 108,000 | -1,000 | 0.03 | 329,051,373 | 5,643,000 | 52.25 | 2024-01-24 |
| 203 | 2024-01-25 | 109,000 | -1,000 | 0.03 | 329,051,373 | 5,777,000 | 53.00 | 2024-01-23 |
| 204 | 2024-01-24 | 110,000 | 7,000 | 0.03 | 329,051,373 | 5,912,500 | 53.75 | 2024-01-22 |
| 205 | 2024-01-23 | 103,000 | 1,000 | 0.03 | 329,051,373 | 5,459,000 | 53.00 | 2024-01-19 |
| 206 | 2024-01-22 | 102,000 | 5,000 | 0.03 | 329,051,373 | 5,406,000 | 53.00 | 2024-01-18 |
| 207 | 2024-01-18 | 97,000 | -1,000 | 0.03 | 329,051,373 | 5,199,200 | 53.60 | 2024-01-16 |
| 208 | 2024-01-17 | 98,000 | 1,000 | 0.03 | 329,051,373 | 5,326,300 | 54.35 | 2024-01-15 |
| 209 | 2024-01-15 | 97,000 | -1,000 | 0.03 | 329,051,373 | 5,271,950 | 54.35 | 2024-01-11 |
| 210 | 2024-01-12 | 98,000 | 2,000 | 0.03 | 329,051,373 | 5,439,000 | 55.50 | 2024-01-10 |
| 211 | 2024-01-11 | 96,000 | 1,000 | 0.03 | 329,051,373 | 5,419,200 | 56.45 | 2024-01-09 |
| 212 | 2024-01-05 | 95,000 | 2,000 | 0.03 | 329,051,373 | 5,500,500 | 57.90 | 2024-01-03 |
| 213 | 2024-01-02 | 93,000 | 1,000 | 0.03 | 329,051,373 | 5,277,750 | 56.75 | 2023-12-28 |
| 214 | 2023-12-22 | 92,000 | 1,000 | 0.03 | 329,051,373 | 5,110,600 | 55.55 | 2023-12-20 |
| 215 | 2023-12-18 | 91,000 | -84,000 | 0.03 | 329,051,373 | 4,732,000 | 52.00 | 2023-12-14 |
| 216 | 2023-11-28 | 175,000 | 1,000 | 0.05 | 329,051,373 | 9,450,000 | 54.00 | 2023-11-24 |
| 217 | 2023-11-24 | 174,000 | -1,000 | 0.05 | 329,051,373 | 9,396,000 | 54.00 | 2023-11-22 |
| 218 | 2023-10-26 | 175,000 | 2,000 | 0.05 | 329,051,373 | 10,281,250 | 58.75 | 2023-10-24 |
| 219 | 2023-10-25 | 173,000 | 3,000 | 0.05 | 329,051,373 | 10,207,000 | 59.00 | 2023-10-20 |
| 220 | 2023-10-24 | 170,000 | 2,000 | 0.05 | 329,051,373 | 10,200,000 | 60.00 | 2023-10-19 |
| 221 | 2023-10-18 | 168,000 | 2,000 | 0.05 | 329,051,373 | 10,080,000 | 60.00 | 2023-10-16 |
| 222 | 2023-10-13 | 166,000 | 1,000 | 0.05 | 329,051,373 | 10,043,000 | 60.50 | 2023-10-11 |
| 223 | 2023-10-09 | 165,000 | 4,000 | 0.05 | 329,051,373 | 9,520,500 | 57.70 | 2023-10-05 |
| 224 | 2023-10-05 | 161,000 | 1,000 | 0.05 | 329,051,373 | 9,193,100 | 57.10 | 2023-10-03 |
| 225 | 2023-09-28 | 160,000 | 1,000 | 0.05 | 329,051,373 | 9,520,000 | 59.50 | 2023-09-26 |
| 226 | 2023-09-05 | 159,000 | -2,000 | 0.05 | 329,051,373 | 8,991,450 | 56.55 | 2023-08-31 |
| 227 | 2023-09-04 | 161,000 | -6,000 | 0.05 | 329,051,373 | 9,177,000 | 57.00 | 2023-08-30 |
| 228 | 2023-08-31 | 167,000 | -2,000 | 0.05 | 329,051,373 | 9,602,500 | 57.50 | 2023-08-29 |
| 229 | 2023-08-30 | 169,000 | -4,000 | 0.05 | 329,051,373 | 9,835,800 | 58.20 | 2023-08-28 |
| 230 | 2023-08-16 | 173,000 | -2,000 | 0.05 | 329,051,373 | 10,553,000 | 61.00 | 2023-08-14 |
| 231 | 2023-08-15 | 175,000 | -12,000 | 0.05 | 329,051,373 | 10,850,000 | 62.00 | 2023-08-11 |
| 232 | 2023-08-14 | 187,000 | -1,000 | 0.06 | 329,051,373 | 11,687,500 | 62.50 | 2023-08-10 |
| 233 | 2023-07-21 | 188,000 | 2,000 | 0.06 | 329,051,373 | 11,129,600 | 59.20 | 2023-07-19 |
| 234 | 2023-06-30 | 186,000 | 1,000 | 0.06 | 329,051,373 | 10,871,700 | 58.45 | 2023-06-28 |
| 235 | 2023-06-21 | 185,000 | 1,000 | 0.06 | 329,051,373 | 10,813,250 | 58.45 | 2023-06-19 |
| 236 | 2023-04-24 | 184,000 | 1,000 | 0.06 | 329,051,373 | 12,383,200 | 67.30 | 2023-04-20 |
| 237 | 2023-04-19 | 183,000 | -1,000 | 0.06 | 329,051,373 | 12,297,600 | 67.20 | 2023-04-17 |
| 238 | 2023-02-03 | 184,000 | 2,000 | 0.06 | 329,051,373 | 13,266,400 | 72.10 | 2023-02-01 |
| 239 | 2022-12-20 | 182,000 | -1,000 | 0.06 | 329,051,373 | 11,939,200 | 65.60 | 2022-12-16 |
| 240 | 2022-12-14 | 183,000 | -1,000 | 0.06 | 329,051,373 | 12,078,000 | 66.00 | 2022-12-12 |
| 241 | 2022-10-26 | 184,000 | 1,000 | 0.06 | 329,051,373 | 12,328,000 | 67.00 | 2022-10-24 |
| 242 | 2022-10-24 | 183,000 | 2,000 | 0.06 | 329,051,373 | 12,627,000 | 69.00 | 2022-10-20 |
| 243 | 2022-10-18 | 181,000 | 3,000 | 0.06 | 329,051,373 | 12,670,000 | 70.00 | 2022-10-14 |
| 244 | 2022-10-12 | 178,000 | 1,000 | 0.05 | 329,051,373 | 12,460,000 | 70.00 | 2022-10-10 |
| 245 | 2022-10-06 | 177,000 | -1,000 | 0.05 | 329,051,373 | 12,390,000 | 70.00 | 2022-10-03 |
| 246 | 2022-09-28 | 178,000 | -1,000 | 0.05 | 329,051,373 | 13,163,100 | 73.95 | 2022-09-26 |
| 247 | 2022-08-24 | 179,000 | -1,000 | 0.05 | 329,051,373 | 13,460,800 | 75.20 | 2022-08-22 |
| 248 | 2022-08-22 | 180,000 | -2,000 | 0.05 | 329,051,373 | 13,518,000 | 75.10 | 2022-08-18 |
| 249 | 2022-08-16 | 182,000 | 33,000 | 0.06 | 329,051,373 | 13,741,000 | 75.50 | 2022-08-12 |
| 250 | 2022-08-12 | 149,000 | 1,000 | 0.05 | 329,051,373 | 11,614,550 | 77.95 | 2022-08-10 |
| 251 | 2022-07-04 | 148,000 | -37,000 | 0.04 | 329,051,373 | 11,840,000 | 80.00 | 2022-06-29 |
| 252 | 2022-06-20 | 185,000 | 3,000 | 0.06 | 329,051,373 | 14,985,000 | 81.00 | 2022-06-16 |
| 253 | 2022-06-06 | 182,000 | 8,000 | 0.06 | 329,051,373 | 14,796,600 | 81.30 | 2022-06-01 |
| 254 | 2022-06-02 | 174,000 | -2,000 | 0.05 | 329,051,373 | 14,442,000 | 83.00 | 2022-05-31 |
| 255 | 2022-05-30 | 176,000 | 1,000 | 0.05 | 329,051,373 | 14,467,200 | 82.20 | 2022-05-26 |
| 256 | 2022-05-27 | 175,000 | 2,000 | 0.05 | 329,051,373 | 14,105,000 | 80.60 | 2022-05-25 |
| 257 | 2022-05-23 | 173,000 | -1,000 | 0.05 | 329,051,373 | 13,848,650 | 80.05 | 2022-05-19 |
| 258 | 2022-05-05 | 174,000 | 1,000 | 0.05 | 329,051,373 | 14,407,200 | 82.80 | 2022-05-03 |
| 259 | 2022-04-28 | 173,000 | -1,000 | 0.05 | 329,051,373 | 14,203,300 | 82.10 | 2022-04-26 |
| 260 | 2022-04-27 | 174,000 | 6,000 | 0.05 | 329,051,373 | 14,285,400 | 82.10 | 2022-04-25 |
| 261 | 2022-04-25 | 168,000 | 1,000 | 0.05 | 329,051,373 | 14,028,000 | 83.50 | 2022-04-21 |
| 262 | 2022-04-22 | 167,000 | 1,000 | 0.05 | 329,051,373 | 13,944,500 | 83.50 | 2022-04-20 |
| 263 | 2022-04-07 | 166,000 | -2,000 | 0.05 | 329,051,373 | 13,902,500 | 83.75 | 2022-04-04 |
| 264 | 2022-03-16 | 168,000 | 1,000 | 0.05 | 329,051,373 | 13,944,000 | 83.00 | 2022-03-14 |
| 265 | 2022-03-11 | 167,000 | 1,000 | 0.05 | 329,051,373 | 13,944,500 | 83.50 | 2022-03-09 |
| 266 | 2022-03-08 | 166,000 | -10,000 | 0.05 | 329,051,373 | 14,110,000 | 85.00 | 2022-03-04 |
| 267 | 2022-03-04 | 176,000 | -3,000 | 0.05 | 329,051,373 | 14,889,600 | 84.60 | 2022-03-02 |
| 268 | 2022-02-28 | 179,000 | 1,000 | 0.05 | 329,051,373 | 15,394,000 | 86.00 | 2022-02-24 |
| 269 | 2022-02-15 | 178,000 | 1,000 | 0.05 | 329,051,373 | 15,717,400 | 88.30 | 2022-02-11 |
| 270 | 2022-02-11 | 177,000 | 1,000 | 0.05 | 329,051,373 | 15,655,650 | 88.45 | 2022-02-09 |
| 271 | 2022-02-08 | 176,000 | 1,000 | 0.05 | 329,051,373 | 15,488,000 | 88.00 | 2022-02-04 |
| 272 | 2022-02-07 | 175,000 | 3,000 | 0.05 | 329,051,373 | 15,277,500 | 87.30 | 2022-01-28 |
| 273 | 2022-01-05 | 172,000 | 3,000 | 0.05 | 329,051,373 | 14,542,600 | 84.55 | 2022-01-03 |
| 274 | 2022-01-04 | 169,000 | 28,000 | 0.05 | 329,051,373 | 14,365,000 | 85.00 | 2021-12-30 |
| 275 | 2021-12-29 | 141,000 | 9,000 | 0.04 | 329,051,373 | 11,985,000 | 85.00 | 2021-12-23 |
| 276 | 2021-12-01 | 132,000 | -1,000 | 0.04 | 329,051,373 | 11,866,800 | 89.90 | 2021-11-29 |
| 277 | 2021-11-03 | 133,000 | 2,000 | 0.04 | 329,051,373 | 12,096,350 | 90.95 | 2021-11-01 |
| 278 | 2021-10-12 | 131,000 | 10,000 | 0.04 | 329,051,373 | 12,156,800 | 92.80 | 2021-10-08 |
| 279 | 2021-10-11 | 121,000 | 2,000 | 0.04 | 329,051,373 | 11,228,800 | 92.80 | 2021-10-07 |
| 280 | 2021-10-07 | 119,000 | 1,000 | 0.04 | 329,051,373 | 10,698,100 | 89.90 | 2021-10-05 |
| 281 | 2021-09-24 | 118,000 | 19,000 | 0.04 | 329,051,373 | 10,643,600 | 90.20 | 2021-09-21 |
| 282 | 2021-09-23 | 99,000 | 11,000 | 0.03 | 329,051,373 | 8,905,050 | 89.95 | 2021-09-20 |
| 283 | 2021-09-20 | 88,000 | 44,000 | 0.03 | 329,051,373 | 7,788,000 | 88.50 | 2021-09-16 |
| 284 | 2021-08-17 | 44,000 | 2,000 | 0.01 | 329,051,373 | 3,918,200 | 89.05 | 2021-08-13 |
| 285 | 2021-08-05 | 42,000 | -3,000 | 0.01 | 329,051,373 | 3,740,100 | 89.05 | 2021-08-03 |
| 286 | 2021-07-22 | 45,000 | -1,000 | 0.01 | 329,051,373 | 4,018,500 | 89.30 | 2021-07-20 |
| 287 | 2021-07-16 | 46,000 | 1,000 | 0.01 | 329,051,373 | 4,112,400 | 89.40 | 2021-07-14 |
| 288 | 2021-06-03 | 45,000 | 1,000 | 0.01 | 329,051,373 | 4,088,250 | 90.85 | 2021-06-01 |
| 289 | 2021-04-12 | 44,000 | 1,000 | 0.01 | 329,051,373 | 4,237,200 | 96.30 | 2021-04-08 |
| 290 | 2021-04-07 | 43,000 | 1,000 | 0.01 | 329,051,373 | 4,106,500 | 95.50 | 2021-03-31 |
| 291 | 2021-04-01 | 42,000 | -1,000 | 0.01 | 329,051,373 | 4,032,000 | 96.00 | 2021-03-30 |
| 292 | 2021-03-31 | 43,000 | -1,000 | 0.01 | 329,051,373 | 4,106,500 | 95.50 | 2021-03-29 |
| 293 | 2021-03-10 | 44,000 | 1,000 | 0.01 | 329,051,373 | 4,151,400 | 94.35 | 2021-03-08 |
| 294 | 2021-02-01 | 43,000 | -2,000 | 0.01 | 329,051,373 | 4,123,700 | 95.90 | 2021-01-28 |
| 295 | 2021-01-21 | 45,000 | 1,000 | 0.01 | 329,051,373 | 4,212,000 | 93.60 | 2021-01-19 |
| 296 | 2020-11-27 | 44,000 | 1,000 | 0.01 | 329,051,373 | 4,237,200 | 96.30 | 2020-11-25 |
| 297 | 2020-11-12 | 43,000 | 2,000 | 0.01 | 329,051,373 | 4,274,200 | 99.40 | 2020-11-10 |
| 298 | 2020-11-06 | 41,000 | 1,000 | 0.01 | 329,051,373 | 4,018,000 | 98.00 | 2020-11-04 |
| 299 | 2020-10-29 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,788,000 | 94.70 | 2020-10-27 |
| 300 | 2020-10-27 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,703,050 | 94.95 | 2020-10-22 |
| 301 | 2020-10-06 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,724,000 | 98.00 | 2020-09-30 |
| 302 | 2020-02-10 | 37,000 | 1,000 | 0.01 | 329,051,373 | 4,810,000 | 130.0 | 2020-02-06 |
| 303 | 2019-12-30 | 36,000 | -1,000 | 0.01 | 329,051,373 | 4,741,200 | 131.7 | 2019-12-23 |
| 304 | 2019-12-27 | 37,000 | -1,000 | 0.01 | 329,051,373 | 4,865,500 | 131.5 | 2019-12-20 |
| 305 | 2019-11-29 | 38,000 | -1,000 | 0.01 | 329,051,373 | 4,879,200 | 128.4 | 2019-11-27 |
| 306 | 2019-11-22 | 39,000 | -1,000 | 0.01 | 329,051,373 | 5,070,000 | 130.0 | 2019-11-20 |
| 307 | 2019-10-29 | 40,000 | 1,000 | 0.01 | 329,051,373 | 5,080,000 | 127.0 | 2019-10-25 |
| 308 | 2019-10-15 | 39,000 | -1,000 | 0.01 | 329,051,373 | 4,945,200 | 126.8 | 2019-10-11 |
| 309 | 2019-10-10 | 40,000 | -11,000 | 0.01 | 329,051,373 | 5,000,000 | 125.0 | 2019-10-08 |
| 310 | 2019-10-09 | 51,000 | -6,000 | 0.02 | 329,051,373 | 6,375,000 | 125.0 | 2019-10-04 |
| 311 | 2019-10-08 | 57,000 | -8,000 | 0.02 | 329,051,373 | 7,125,000 | 125.0 | 2019-10-03 |
| 312 | 2019-05-22 | 65,000 | 2,000 | 0.02 | 329,051,373 | 7,501,000 | 115.4 | 2019-05-20 |
| 313 | 2019-05-15 | 63,000 | 2,000 | 0.02 | 329,051,373 | 7,219,800 | 114.6 | 2019-05-10 |
| 314 | 2019-05-14 | 61,000 | 3,000 | 0.02 | 329,051,373 | 7,015,000 | 115.0 | 2019-05-09 |
| 315 | 2019-05-08 | 58,000 | 2,000 | 0.02 | 329,051,373 | 6,577,200 | 113.4 | 2019-05-06 |
| 316 | 2019-04-09 | 56,000 | 1,000 | 0.02 | 329,051,373 | 6,300,000 | 112.5 | 2019-04-04 |
| 317 | 2019-04-02 | 55,000 | -2,000 | 0.02 | 329,051,373 | 6,259,000 | 113.8 | 2019-03-29 |
| 318 | 2019-04-01 | 57,000 | -1,000 | 0.02 | 329,051,373 | 6,304,200 | 110.6 | 2019-03-28 |
| 319 | 2019-03-29 | 58,000 | -1,000 | 0.02 | 329,051,373 | 6,356,800 | 109.6 | 2019-03-27 |
| 320 | 2019-03-26 | 59,000 | 1,000 | 0.02 | 329,051,373 | 6,318,900 | 107.1 | 2019-03-22 |
| 321 | 2019-03-25 | 58,000 | 1,000 | 0.02 | 329,051,373 | 6,252,400 | 107.8 | 2019-03-21 |
| 322 | 2019-03-22 | 57,000 | -1,000 | 0.02 | 329,051,373 | 6,138,900 | 107.7 | 2019-03-20 |
| 323 | 2019-03-19 | 58,000 | 1,000 | 0.02 | 329,051,373 | 6,165,400 | 106.3 | 2019-03-15 |
| 324 | 2019-03-18 | 57,000 | 2,000 | 0.02 | 329,051,373 | 6,070,500 | 106.5 | 2019-03-14 |
| 325 | 2019-03-15 | 55,000 | 1,000 | 0.02 | 329,051,373 | 5,841,000 | 106.2 | 2019-03-13 |
| 326 | 2019-03-13 | 54,000 | 1,000 | 0.02 | 329,051,373 | 5,734,800 | 106.2 | 2019-03-11 |
| 327 | 2019-03-04 | 53,000 | -3,000 | 0.02 | 329,051,373 | 5,893,600 | 111.2 | 2019-02-28 |
| 328 | 2019-03-01 | 56,000 | -1,000 | 0.02 | 329,051,373 | 5,930,400 | 105.9 | 2019-02-27 |
| 329 | 2019-02-15 | 57,000 | -1,000 | 0.02 | 329,051,373 | 5,757,000 | 101.0 | 2019-02-13 |
| 330 | 2019-02-14 | 58,000 | -2,000 | 0.02 | 329,051,373 | 5,797,100 | 99.95 | 2019-02-12 |
| 331 | 2019-02-13 | 60,000 | -1,000 | 0.02 | 329,051,373 | 5,988,000 | 99.80 | 2019-02-11 |
| 332 | 2019-02-12 | 61,000 | -1,000 | 0.02 | 329,051,373 | 6,106,100 | 100.1 | 2019-02-08 |
| 333 | 2019-02-11 | 62,000 | -4,000 | 0.02 | 329,051,373 | 6,200,000 | 100.0 | 2019-02-01 |
| 334 | 2019-01-30 | 66,000 | -1,000 | 0.02 | 329,051,373 | 6,441,600 | 97.60 | 2019-01-28 |
| 335 | 2019-01-07 | 67,000 | -1,000 | 0.02 | 329,051,373 | 6,545,900 | 97.70 | 2019-01-03 |
| 336 | 2019-01-02 | 68,000 | 2,000 | 0.02 | 329,051,373 | 6,551,800 | 96.35 | 2018-12-27 |
| 337 | 2018-12-18 | 66,000 | -1,000 | 0.02 | 329,051,373 | 6,507,600 | 98.60 | 2018-12-14 |
| 338 | 2018-12-11 | 67,000 | 1,000 | 0.02 | 329,051,373 | 6,767,000 | 101.0 | 2018-12-07 |
| 339 | 2018-12-10 | 66,000 | -1,000 | 0.02 | 329,051,373 | 6,666,000 | 101.0 | 2018-12-06 |
| 340 | 2018-12-05 | 67,000 | 1,000 | 0.02 | 329,051,373 | 6,834,000 | 102.0 | 2018-12-03 |
| 341 | 2018-11-13 | 66,000 | -1,000 | 0.02 | 329,051,373 | 6,570,300 | 99.55 | 2018-11-09 |
| 342 | 2018-11-12 | 67,000 | -4,000 | 0.02 | 329,051,373 | 6,636,350 | 99.05 | 2018-11-08 |
| 343 | 2018-11-08 | 71,000 | 2,000 | 0.02 | 329,051,373 | 6,876,350 | 96.85 | 2018-11-06 |
| 344 | 2018-11-06 | 69,000 | 5,000 | 0.02 | 329,051,373 | 6,927,600 | 100.4 | 2018-11-02 |
| 345 | 2018-11-05 | 64,000 | 9,000 | 0.02 | 329,051,373 | 8,416,000 | 131.5 | 2018-11-01 |
| 346 | 2018-11-02 | 55,000 | 7,000 | 0.02 | 329,051,373 | 7,260,000 | 132.0 | 2018-10-31 |
| 347 | 2018-11-01 | 48,000 | 8,000 | 0.01 | 329,051,373 | 6,249,600 | 130.2 | 2018-10-30 |
| 348 | 2018-10-31 | 40,000 | 5,000 | 0.01 | 329,051,373 | 5,204,000 | 130.1 | 2018-10-29 |
| 349 | 2018-10-29 | 35,000 | -5,000 | 0.01 | 329,051,373 | 4,602,500 | 131.5 | 2018-10-25 |
| 350 | 2018-10-26 | 40,000 | 2,000 | 0.01 | 329,051,373 | 5,260,000 | 131.5 | 2018-10-24 |
| 351 | 2018-10-25 | 38,000 | 1,000 | 0.01 | 329,051,373 | 5,016,000 | 132.0 | 2018-10-23 |
| 352 | 2018-10-24 | 37,000 | 2,000 | 0.01 | 329,051,373 | 4,902,500 | 132.5 | 2018-10-22 |
| 353 | 2018-10-22 | 35,000 | -7,000 | 0.01 | 329,051,373 | 4,658,500 | 133.1 | 2018-10-18 |
| 354 | 2018-10-16 | 42,000 | -3,000 | 0.01 | 329,051,373 | 5,510,400 | 131.2 | 2018-10-12 |
| 355 | 2018-10-12 | 45,000 | 1,000 | 0.01 | 329,051,373 | 5,895,000 | 131.0 | 2018-10-10 |
| 356 | 2018-10-04 | 44,000 | -4,000 | 0.01 | 329,051,373 | 5,684,800 | 129.2 | 2018-10-02 |
| 357 | 2018-09-26 | 48,000 | 1,000 | 0.01 | 329,051,373 | 6,278,400 | 130.8 | 2018-09-21 |
| 358 | 2018-09-20 | 47,000 | 1,000 | 0.01 | 329,051,373 | 6,124,100 | 130.3 | 2018-09-18 |
| 359 | 2018-09-19 | 46,000 | 2,000 | 0.01 | 329,051,373 | 5,989,200 | 130.2 | 2018-09-17 |
| 360 | 2018-09-07 | 44,000 | -1,000 | 0.01 | 329,051,373 | 5,733,200 | 130.3 | 2018-09-05 |
| 361 | 2018-09-05 | 45,000 | 1,000 | 0.01 | 329,051,373 | 5,868,000 | 130.4 | 2018-09-03 |
| 362 | 2018-09-04 | 44,000 | 1,000 | 0.01 | 329,051,373 | 5,728,800 | 130.2 | 2018-08-31 |
| 363 | 2018-08-29 | 43,000 | -2,000 | 0.01 | 329,051,373 | 5,598,600 | 130.2 | 2018-08-27 |
| 364 | 2018-08-23 | 45,000 | -1,000 | 0.01 | 329,051,373 | 5,859,000 | 130.2 | 2018-08-21 |
| 365 | 2018-08-22 | 46,000 | -1,000 | 0.01 | 329,051,373 | 5,989,200 | 130.2 | 2018-08-20 |
| 366 | 2018-08-21 | 47,000 | -5,000 | 0.01 | 329,051,373 | 6,110,000 | 130.0 | 2018-08-17 |
| 367 | 2018-08-20 | 52,000 | -5,000 | 0.02 | 329,051,373 | 6,749,600 | 129.8 | 2018-08-16 |
| 368 | 2018-07-25 | 57,000 | -3,000 | 0.02 | 329,051,373 | 7,284,600 | 127.8 | 2018-07-23 |
| 369 | 2018-07-20 | 60,000 | 10,000 | 0.02 | 329,051,373 | 7,626,000 | 127.1 | 2018-07-18 |
| 370 | 2018-07-19 | 50,000 | 5,000 | 0.02 | 329,051,373 | 6,355,000 | 127.1 | 2018-07-17 |
| 371 | 2018-07-16 | 45,000 | -1,000 | 0.01 | 329,051,373 | 5,737,500 | 127.5 | 2018-07-12 |
| 372 | 2018-07-06 | 46,000 | 1,000 | 0.01 | 329,051,373 | 5,851,200 | 127.2 | 2018-07-04 |
| 373 | 2018-06-28 | 45,000 | -1,000 | 0.01 | 329,051,373 | 5,103,000 | 113.4 | 2018-06-26 |
| 374 | 2018-06-25 | 46,000 | -1,000 | 0.01 | 329,051,373 | 5,418,800 | 117.8 | 2018-06-21 |
| 375 | 2018-06-20 | 47,000 | -1,000 | 0.01 | 329,051,373 | 5,701,100 | 121.3 | 2018-06-15 |
| 376 | 2018-06-15 | 48,000 | -2,000 | 0.01 | 329,051,373 | 5,568,000 | 116.0 | 2018-06-13 |
| 377 | 2018-06-06 | 50,000 | 1,000 | 0.02 | 329,051,373 | 5,700,000 | 114.0 | 2018-06-04 |
| 378 | 2018-06-01 | 49,000 | -1,000 | 0.01 | 329,051,373 | 5,390,000 | 110.0 | 2018-05-30 |
| 379 | 2018-04-25 | 50,000 | -2,000 | 0.02 | 329,051,373 | 5,225,000 | 104.5 | 2018-04-23 |
| 380 | 2018-04-19 | 52,000 | -2,000 | 0.02 | 329,051,373 | 5,402,800 | 103.9 | 2018-04-17 |
| 381 | 2018-04-18 | 54,000 | 1,000 | 0.02 | 329,051,373 | 5,589,000 | 103.5 | 2018-04-16 |
| 382 | 2018-04-16 | 53,000 | -6,000 | 0.02 | 329,051,373 | 5,543,800 | 104.6 | 2018-04-12 |
| 383 | 2018-04-12 | 59,000 | -1,000 | 0.02 | 329,051,373 | 6,136,000 | 104.0 | 2018-04-10 |
| 384 | 2018-03-27 | 60,000 | -2,000 | 0.02 | 329,051,373 | 6,180,000 | 103.0 | 2018-03-23 |
| 385 | 2018-03-26 | 62,000 | 1,000 | 0.02 | 329,051,373 | 6,423,200 | 103.6 | 2018-03-22 |
| 386 | 2018-03-09 | 61,000 | 1,000 | 0.02 | 329,051,373 | 6,472,100 | 106.1 | 2018-03-07 |
| 387 | 2018-03-08 | 60,000 | 1,000 | 0.02 | 329,051,373 | 6,426,000 | 107.1 | 2018-03-06 |
| 388 | 2018-03-01 | 59,000 | -1,000 | 0.02 | 329,051,373 | 6,501,800 | 110.2 | 2018-02-27 |
| 389 | 2018-02-27 | 60,000 | -1,000 | 0.02 | 329,051,373 | 6,702,000 | 111.7 | 2018-02-23 |
| 390 | 2018-02-26 | 61,000 | 1,000 | 0.02 | 329,051,373 | 6,673,400 | 109.4 | 2018-02-22 |
| 391 | 2018-02-13 | 60,000 | 1,000 | 0.02 | 329,051,373 | 6,276,000 | 104.6 | 2018-02-09 |
| 392 | 2018-02-08 | 59,000 | 2,000 | 0.02 | 329,051,373 | 6,283,500 | 106.5 | 2018-02-06 |
| 393 | 2018-02-07 | 57,000 | 1,000 | 0.02 | 329,051,373 | 6,327,000 | 111.0 | 2018-02-05 |
| 394 | 2018-02-02 | 56,000 | 1,000 | 0.02 | 329,051,373 | 6,249,600 | 111.6 | 2018-01-31 |
| 395 | 2018-02-01 | 55,000 | -5,000 | 0.02 | 329,051,373 | 6,270,000 | 114.0 | 2018-01-30 |
| 396 | 2018-01-26 | 60,000 | 7,000 | 0.02 | 329,051,373 | 7,362,000 | 122.7 | 2018-01-24 |
| 397 | 2018-01-23 | 53,000 | -2,000 | 0.02 | 329,051,373 | 5,782,300 | 109.1 | 2018-01-19 |
| 398 | 2018-01-22 | 55,000 | 1,000 | 0.02 | 329,051,373 | 5,989,500 | 108.9 | 2018-01-18 |
| 399 | 2018-01-19 | 54,000 | 1,000 | 0.02 | 329,051,373 | 5,637,600 | 104.4 | 2018-01-17 |
| 400 | 2018-01-18 | 53,000 | 2,000 | 0.02 | 329,051,373 | 5,554,400 | 104.8 | 2018-01-16 |
| 401 | 2018-01-15 | 51,000 | -1,000 | 0.02 | 329,051,373 | 5,293,800 | 103.8 | 2018-01-11 |
| 402 | 2018-01-12 | 52,000 | -4,000 | 0.02 | 329,051,373 | 5,397,600 | 103.8 | 2018-01-10 |
| 403 | 2017-12-29 | 56,000 | -1,000 | 0.02 | 329,051,373 | 5,616,800 | 100.3 | 2017-12-27 |
| 404 | 2017-12-11 | 57,000 | -2,000 | 0.02 | 329,051,373 | 6,030,600 | 105.8 | 2017-12-07 |
| 405 | 2017-12-08 | 59,000 | 1,000 | 0.02 | 329,051,373 | 6,242,200 | 105.8 | 2017-12-06 |
| 406 | 2017-12-07 | 58,000 | -4,000 | 0.02 | 329,051,373 | 6,316,200 | 108.9 | 2017-12-05 |
| 407 | 2017-12-04 | 62,000 | -2,000 | 0.02 | 329,051,373 | 6,572,000 | 106.0 | 2017-11-30 |
| 408 | 2017-11-29 | 64,000 | 3,000 | 0.02 | 329,051,373 | 7,020,800 | 109.7 | 2017-11-27 |
| 409 | 2017-11-27 | 61,000 | -7,000 | 0.02 | 329,051,373 | 6,575,800 | 107.8 | 2017-11-23 |
| 410 | 2017-11-24 | 68,000 | -2,000 | 0.02 | 329,051,373 | 7,588,800 | 111.6 | 2017-11-22 |
| 411 | 2017-11-17 | 70,000 | 1,000 | 0.02 | 329,051,373 | 8,449,000 | 120.7 | 2017-11-15 |
| 412 | 2017-11-14 | 69,000 | -3,000 | 0.02 | 329,051,373 | 8,590,500 | 124.5 | 2017-11-10 |
| 413 | 2017-11-13 | 72,000 | -1,000 | 0.02 | 329,051,373 | 8,956,800 | 124.4 | 2017-11-09 |
| 414 | 2017-11-10 | 73,000 | 1,000 | 0.02 | 329,051,373 | 9,198,000 | 126.0 | 2017-11-08 |
| 415 | 2017-11-08 | 72,000 | 1,000 | 0.02 | 329,051,373 | 9,122,400 | 126.7 | 2017-11-06 |
| 416 | 2017-11-07 | 71,000 | -2,000 | 0.02 | 329,051,373 | 9,095,100 | 128.1 | 2017-11-03 |
| 417 | 2017-11-06 | 73,000 | -4,000 | 0.02 | 329,051,373 | 9,183,400 | 125.8 | 2017-11-02 |
| 418 | 2017-10-31 | 77,000 | 11,000 | 0.02 | 329,051,373 | 9,594,200 | 124.6 | 2017-10-27 |
| 419 | 2017-10-27 | 66,000 | -1,000 | 0.02 | 329,051,373 | 8,184,000 | 124.0 | 2017-10-25 |
| 420 | 2017-10-26 | 67,000 | -9,000 | 0.02 | 329,051,373 | 8,247,700 | 123.1 | 2017-10-24 |
| 421 | 2017-10-25 | 76,000 | -1,000 | 0.02 | 329,051,373 | 9,530,400 | 125.4 | 2017-10-23 |
| 422 | 2017-10-24 | 77,000 | -1,000 | 0.02 | 329,051,373 | 9,763,600 | 126.8 | 2017-10-20 |
| 423 | 2017-10-23 | 78,000 | -8,000 | 0.02 | 329,051,373 | 9,828,000 | 126.0 | 2017-10-19 |
| 424 | 2017-10-20 | 86,000 | 1,000 | 0.03 | 329,051,373 | 11,076,800 | 128.8 | 2017-10-18 |
| 425 | 2017-10-19 | 85,000 | -1,000 | 0.03 | 329,051,373 | 10,905,500 | 128.3 | 2017-10-17 |
| 426 | 2017-10-18 | 86,000 | 1,000 | 0.03 | 329,051,373 | 10,827,400 | 125.9 | 2017-10-16 |
| 427 | 2017-10-13 | 85,000 | -10,000 | 0.03 | 329,051,373 | 11,160,500 | 131.3 | 2017-10-11 |
| 428 | 2017-10-12 | 95,000 | 4,000 | 0.03 | 329,051,373 | 12,350,000 | 130.0 | 2017-10-10 |
| 429 | 2017-10-11 | 91,000 | 4,000 | 0.03 | 329,051,373 | 11,547,900 | 126.9 | 2017-10-09 |
| 430 | 2017-10-10 | 87,000 | 13,000 | 0.03 | 329,051,373 | 10,683,600 | 122.8 | 2017-10-06 |
| 431 | 2017-10-09 | 74,000 | 1,000 | 0.02 | 329,051,373 | 8,739,400 | 118.1 | 2017-10-04 |
| 432 | 2017-10-06 | 73,000 | 2,000 | 0.02 | 329,051,373 | 8,789,200 | 120.4 | 2017-10-03 |
| 433 | 2017-10-04 | 71,000 | -8,000 | 0.02 | 329,051,373 | 8,335,400 | 117.4 | 2017-09-29 |
| 434 | 2017-10-03 | 79,000 | 3,000 | 0.02 | 329,051,373 | 9,424,700 | 119.3 | 2017-09-28 |
| 435 | 2017-09-29 | 76,000 | -4,000 | 0.02 | 329,051,373 | 9,203,600 | 121.1 | 2017-09-27 |
| 436 | 2017-09-22 | 80,000 | 3,000 | 0.02 | 329,051,373 | 8,424,000 | 105.3 | 2017-09-20 |
| 437 | 2017-09-18 | 77,000 | 4,000 | 0.02 | 329,051,373 | 8,092,700 | 105.1 | 2017-09-14 |
| 438 | 2017-09-15 | 73,000 | 10,000 | 0.02 | 329,051,373 | 7,665,000 | 105.0 | 2017-09-13 |
| 439 | 2017-09-14 | 63,000 | 6,000 | 0.02 | 329,051,373 | 6,407,100 | 101.7 | 2017-09-12 |
| 440 | 2017-09-12 | 57,000 | 1,000 | 0.02 | 329,051,373 | 5,802,600 | 101.8 | 2017-09-08 |
| 441 | 2017-09-05 | 56,000 | -1,000 | 0.02 | 329,051,373 | 5,706,400 | 101.9 | 2017-09-01 |
| 442 | 2017-08-29 | 57,000 | -1,000 | 0.02 | 329,051,373 | 5,586,000 | 98.00 | 2017-08-25 |
| 443 | 2017-08-28 | 58,000 | 4,000 | 0.02 | 329,051,373 | 5,701,400 | 98.30 | 2017-08-24 |
| 444 | 2017-08-14 | 54,000 | -1,000 | 0.02 | 329,051,373 | 5,135,400 | 95.10 | 2017-08-10 |
| 445 | 2017-08-11 | 55,000 | 2,000 | 0.02 | 329,051,373 | 5,274,500 | 95.90 | 2017-08-09 |
| 446 | 2017-08-08 | 53,000 | -1,000 | 0.02 | 329,051,373 | 4,982,000 | 94.00 | 2017-08-04 |
| 447 | 2017-08-04 | 54,000 | -1,000 | 0.02 | 329,051,373 | 4,968,000 | 92.00 | 2017-08-02 |
| 448 | 2017-08-02 | 55,000 | 1,000 | 0.02 | 329,051,373 | 5,038,000 | 91.60 | 2017-07-31 |
| 449 | 2017-07-31 | 54,000 | -2,000 | 0.02 | 329,051,373 | 4,911,300 | 90.95 | 2017-07-27 |
| 450 | 2017-07-24 | 56,000 | 1,000 | 0.02 | 329,051,373 | 5,040,000 | 90.00 | 2017-07-20 |
| 451 | 2017-07-18 | 55,000 | -1,000 | 0.02 | 329,051,373 | 4,939,000 | 89.80 | 2017-07-14 |
| 452 | 2017-06-16 | 56,000 | 1,000 | 0.02 | 329,051,373 | 5,026,000 | 89.75 | 2017-06-14 |
| 453 | 2017-05-26 | 55,000 | -4,000 | 0.02 | 329,051,373 | 4,911,500 | 89.30 | 2017-05-24 |
| 454 | 2017-05-23 | 59,000 | -3,000 | 0.02 | 329,051,373 | 5,292,300 | 89.70 | 2017-05-19 |
| 455 | 2017-05-19 | 62,000 | -4,000 | 0.02 | 329,051,373 | 5,561,400 | 89.70 | 2017-05-17 |
| 456 | 2017-05-09 | 66,000 | 1,000 | 0.02 | 329,051,373 | 5,874,000 | 89.00 | 2017-05-05 |
| 457 | 2017-04-27 | 65,000 | 1,000 | 0.02 | 329,051,373 | 5,791,500 | 89.10 | 2017-04-25 |
| 458 | 2017-04-20 | 64,000 | 4,000 | 0.02 | 329,051,373 | 5,737,600 | 89.65 | 2017-04-18 |
| 459 | 2017-04-07 | 60,000 | 1,000 | 0.02 | 329,051,373 | 5,415,000 | 90.25 | 2017-04-05 |
| 460 | 2017-03-20 | 59,000 | 4,000 | 0.02 | 329,051,373 | 5,333,600 | 90.40 | 2017-03-16 |
| 461 | 2017-03-13 | 55,000 | 4,000 | 0.02 | 329,051,373 | 4,966,500 | 90.30 | 2017-03-09 |
| 462 | 2017-03-08 | 51,000 | 1,000 | 0.02 | 329,051,373 | 4,620,600 | 90.60 | 2017-03-06 |
| 463 | 2017-03-07 | 50,000 | 1,000 | 0.02 | 329,051,373 | 4,550,000 | 91.00 | 2017-03-03 |
| 464 | 2017-03-01 | 49,000 | -1,000 | 0.01 | 329,051,373 | 4,557,000 | 93.00 | 2017-02-27 |
| 465 | 2017-02-27 | 50,000 | -1,000 | 0.02 | 329,051,373 | 4,600,000 | 92.00 | 2017-02-23 |
| 466 | 2017-02-24 | 51,000 | 1,000 | 0.02 | 329,051,373 | 4,763,400 | 93.40 | 2017-02-22 |
| 467 | 2017-02-22 | 50,000 | -4,000 | 0.02 | 329,051,373 | 4,615,000 | 92.30 | 2017-02-20 |
| 468 | 2017-02-16 | 54,000 | -1,000 | 0.02 | 329,051,373 | 4,822,200 | 89.30 | 2017-02-14 |
| 469 | 2017-02-09 | 55,000 | 3,000 | 0.02 | 329,051,373 | 4,895,000 | 89.00 | 2017-02-07 |
| 470 | 2017-02-03 | 52,000 | 4,000 | 0.02 | 329,051,373 | 4,659,200 | 89.60 | 2017-02-01 |
| 471 | 2017-02-02 | 48,000 | -5,000 | 0.01 | 329,051,373 | 4,176,000 | 87.00 | 2017-01-26 |
| 472 | 2017-01-17 | 53,000 | 3,000 | 0.02 | 329,051,373 | 4,542,100 | 85.70 | 2017-01-13 |
| 473 | 2016-12-22 | 50,000 | 1,000 | 0.02 | 329,051,373 | 4,275,000 | 85.50 | 2016-12-20 |
| 474 | 2016-12-20 | 49,000 | 2,000 | 0.01 | 329,051,373 | 4,204,200 | 85.80 | 2016-12-16 |
| 475 | 2016-11-30 | 47,000 | -3,000 | 0.01 | 329,051,373 | 4,056,100 | 86.30 | 2016-11-28 |
| 476 | 2016-11-07 | 50,000 | 2,000 | 0.02 | 329,051,373 | 4,350,000 | 87.00 | 2016-11-03 |
| 477 | 2016-11-02 | 48,000 | 2,000 | 0.01 | 329,051,373 | 4,180,800 | 87.10 | 2016-10-31 |
| 478 | 2016-10-28 | 46,000 | 4,000 | 0.01 | 329,051,373 | 4,034,200 | 87.70 | 2016-10-26 |
| 479 | 2016-09-01 | 42,000 | 2,000 | 0.01 | 329,051,373 | 3,654,000 | 87.00 | 2016-08-30 |
| 480 | 2016-08-31 | 40,000 | 2,000 | 0.01 | 329,051,373 | 3,480,000 | 87.00 | 2016-08-29 |
| 481 | 2016-08-23 | 38,000 | 5,000 | 0.01 | 329,051,373 | 3,382,000 | 89.00 | 2016-08-19 |
| 482 | 2016-07-22 | 33,000 | -5,000 | 0.01 | 329,051,373 | 2,838,000 | 86.00 | 2016-07-20 |
| 483 | 2016-07-20 | 38,000 | -2,000 | 0.01 | 329,051,373 | 3,264,200 | 85.90 | 2016-07-18 |
| 484 | 2016-07-06 | 40,000 | -7,000 | 0.01 | 329,051,373 | 3,352,000 | 83.80 | 2016-07-04 |
| 485 | 2016-06-22 | 47,000 | 8,000 | 0.01 | 329,051,373 | 3,755,300 | 79.90 | 2016-06-20 |
| 486 | 2016-06-17 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,252,600 | 83.40 | 2016-06-15 |
| 487 | 2016-06-07 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,230,000 | 85.00 | 2016-06-03 |
| 488 | 2016-04-15 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,268,200 | 83.80 | 2016-04-13 |
| 489 | 2016-04-12 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,154,000 | 83.00 | 2016-04-08 |
| 490 | 2016-04-08 | 37,000 | 1,000 | 0.01 | 329,051,373 | 3,067,300 | 82.90 | 2016-04-06 |
| 491 | 2016-03-18 | 36,000 | 2,000 | 0.01 | 329,051,373 | 2,979,000 | 82.75 | 2016-03-16 |
| 492 | 2016-03-16 | 34,000 | 1,000 | 0.01 | 329,051,373 | 2,839,000 | 83.50 | 2016-03-14 |
| 493 | 2016-03-14 | 33,000 | 2,000 | 0.01 | 329,051,373 | 2,730,750 | 82.75 | 2016-03-10 |
| 494 | 2016-02-22 | 31,000 | -5,000 | 0.01 | 329,051,373 | 2,441,250 | 78.75 | 2016-02-18 |
| 495 | 2016-02-17 | 36,000 | 1,000 | 0.01 | 329,051,373 | 2,791,800 | 77.55 | 2016-02-15 |
| 496 | 2016-02-03 | 35,000 | 5,000 | 0.01 | 329,051,373 | 2,761,500 | 78.90 | 2016-02-01 |
| 497 | 2016-01-21 | 30,000 | -1,000 | 0.01 | 329,051,373 | 2,461,500 | 82.05 | 2016-01-19 |
| 498 | 2015-12-30 | 31,000 | -1,000 | 0.01 | 329,051,373 | 2,635,000 | 85.00 | 2015-12-28 |
| 499 | 2015-12-21 | 32,000 | 1,000 | 0.01 | 329,051,373 | 2,726,400 | 85.20 | 2015-12-17 |
| 500 | 2015-10-27 | 31,000 | -1,000 | 0.01 | 329,051,373 | 2,780,700 | 89.70 | 2015-10-23 |
| 501 | 2015-07-27 | 32,000 | -2,000 | 0.01 | 329,051,373 | 2,878,400 | 89.95 | 2015-07-23 |
| 502 | 2015-07-10 | 34,000 | 3,000 | 0.01 | 329,051,373 | 2,934,200 | 86.30 | 2015-07-08 |
| 503 | 2015-07-06 | 31,000 | -1,000 | 0.01 | 329,051,373 | 2,898,500 | 93.50 | 2015-07-02 |
| 504 | 2015-07-02 | 32,000 | -1,000 | 0.01 | 329,051,373 | 2,972,800 | 92.90 | 2015-06-29 |
| 505 | 2015-06-25 | 33,000 | 1,000 | 0.01 | 329,051,373 | 3,151,500 | 95.50 | 2015-06-23 |
| 506 | 2015-06-02 | 32,000 | 2,000 | 0.01 | 329,051,373 | 3,040,000 | 95.00 | 2015-05-29 |
| 507 | 2015-05-06 | 30,000 | 1,000 | 0.01 | 329,051,373 | 2,826,000 | 94.20 | 2015-05-04 |
| 508 | 2015-04-01 | 29,000 | 2,000 | 0.01 | 329,051,373 | 2,624,500 | 90.50 | 2015-03-30 |
| 509 | 2015-03-13 | 27,000 | 1,000 | 0.01 | 329,051,373 | 2,430,000 | 90.00 | 2015-03-11 |
| 510 | 2015-03-02 | 26,000 | -3,000 | 0.01 | 329,051,373 | 2,454,400 | 94.40 | 2015-02-26 |
| 511 | 2015-02-27 | 29,000 | -2,000 | 0.01 | 329,051,373 | 2,728,900 | 94.10 | 2015-02-25 |
| 512 | 2015-02-17 | 31,000 | -2,000 | 0.01 | 329,051,373 | 2,872,150 | 92.65 | 2015-02-13 |
| 513 | 2015-02-12 | 33,000 | -6,000 | 0.01 | 329,051,373 | 3,042,600 | 92.20 | 2015-02-10 |
| 514 | 2015-02-11 | 39,000 | -2,000 | 0.01 | 329,051,373 | 3,588,000 | 92.00 | 2015-02-09 |
| 515 | 2015-01-16 | 41,000 | 3,000 | 0.01 | 329,051,373 | 3,669,500 | 89.50 | 2015-01-14 |
| 516 | 2015-01-12 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,448,500 | 90.75 | 2015-01-08 |
| 517 | 2014-12-18 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,494,400 | 89.60 | 2014-12-16 |
| 518 | 2014-12-16 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,429,500 | 90.25 | 2014-12-12 |
| 519 | 2014-12-15 | 37,000 | 2,000 | 0.01 | 329,051,373 | 3,348,500 | 90.50 | 2014-12-11 |
| 520 | 2014-12-12 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,164,000 | 90.40 | 2014-12-10 |
| 521 | 2014-12-11 | 34,000 | 3,000 | 0.01 | 329,051,373 | 3,071,900 | 90.35 | 2014-12-09 |
| 522 | 2014-12-08 | 31,000 | 3,000 | 0.01 | 329,051,373 | 2,824,100 | 91.10 | 2014-12-04 |
| 523 | 2014-12-04 | 28,000 | 10,000 | 0.01 | 329,051,373 | 2,563,400 | 91.55 | 2014-12-02 |
| 524 | 2014-12-03 | 18,000 | 3,000 | 0.01 | 329,051,373 | 1,666,800 | 92.60 | 2014-12-01 |
| 525 | 2014-10-14 | 15,000 | 1,000 | 0.00 | 329,051,373 | 1,422,750 | 94.85 | 2014-10-10 |
| 526 | 2014-10-03 | 14,000 | -1,000 | 0.00 | 329,051,373 | 1,360,100 | 97.15 | 2014-09-29 |
| 527 | 2014-08-20 | 15,000 | -1,000 | 0.00 | 329,051,373 | 1,432,500 | 95.50 | 2014-08-18 |
| 528 | 2014-07-09 | 16,000 | -1,000 | 0.00 | 329,051,373 | 1,523,200 | 95.20 | 2014-07-07 |
| 529 | 2014-06-20 | 17,000 | -1,000 | 0.01 | 329,051,373 | 1,626,900 | 95.70 | 2014-06-18 |
| 530 | 2014-04-09 | 18,000 | -2,000 | 0.01 | 329,051,373 | 1,660,500 | 92.25 | 2014-04-07 |
| 531 | 2014-04-04 | 20,000 | 1,000 | 0.01 | 329,051,373 | 1,836,000 | 91.80 | 2014-04-02 |
| 532 | 2014-04-02 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,753,700 | 92.30 | 2014-03-31 |
| 533 | 2014-04-01 | 18,000 | 1,000 | 0.01 | 329,051,373 | 1,650,600 | 91.70 | 2014-03-28 |
| 534 | 2014-03-18 | 17,000 | 1,000 | 0.01 | 329,051,373 | 1,586,100 | 93.30 | 2014-03-14 |
| 535 | 2014-03-13 | 16,000 | -1,000 | 0.00 | 329,051,373 | 1,508,000 | 94.25 | 2014-03-11 |
| 536 | 2014-03-12 | 17,000 | -1,000 | 0.01 | 329,051,373 | 1,615,000 | 95.00 | 2014-03-10 |
| 537 | 2014-03-03 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,681,200 | 93.40 | 2014-02-27 |
| 538 | 2014-02-25 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,782,200 | 93.80 | 2014-02-21 |
| 539 | 2014-01-09 | 18,000 | 1,000 | 0.01 | 329,051,373 | 1,712,700 | 95.15 | 2014-01-07 |
| 540 | 2013-12-30 | 17,000 | -20,000 | 0.01 | 329,051,373 | 1,616,700 | 95.10 | 2013-12-23 |
| 541 | 2013-12-27 | 37,000 | -14,000 | 0.01 | 329,051,373 | 3,526,100 | 95.30 | 2013-12-20 |
| 542 | 2013-12-10 | 51,000 | 1,000 | 0.02 | 329,051,373 | 4,794,000 | 94.00 | 2013-12-06 |
| 543 | 2013-12-03 | 50,000 | 1,000 | 0.02 | 329,051,373 | 4,720,000 | 94.40 | 2013-11-29 |
| 544 | 2013-11-29 | 49,000 | -5,000 | 0.01 | 329,051,373 | 4,870,600 | 99.40 | 2013-11-27 |
| 545 | 2013-11-20 | 54,000 | -2,000 | 0.02 | 329,051,373 | 5,362,200 | 99.30 | 2013-11-18 |
| 546 | 2013-11-08 | 56,000 | -8,000 | 0.02 | 329,051,373 | 5,493,600 | 98.10 | 2013-11-06 |
| 547 | 2013-10-25 | 64,000 | -1,000 | 0.02 | 329,051,373 | 6,169,600 | 96.40 | 2013-10-23 |
| 548 | 2013-09-24 | 65,000 | -5,000 | 0.02 | 329,051,373 | 6,090,500 | 93.70 | 2013-09-19 |
| 549 | 2013-09-19 | 70,000 | -6,000 | 0.02 | 329,051,373 | 6,520,500 | 93.15 | 2013-09-17 |
| 550 | 2013-09-11 | 76,000 | -47,000 | 0.02 | 329,051,373 | 6,969,200 | 91.70 | 2013-09-09 |
| 551 | 2013-09-10 | 123,000 | -3,000 | 0.04 | 329,051,373 | 11,328,300 | 92.10 | 2013-09-06 |
| 552 | 2013-09-09 | 126,000 | -5,000 | 0.04 | 329,051,373 | 11,604,600 | 92.10 | 2013-09-05 |
| 553 | 2013-09-05 | 131,000 | -10,000 | 0.04 | 329,051,373 | 12,052,000 | 92.00 | 2013-09-03 |
| 554 | 2013-09-04 | 141,000 | -65,000 | 0.04 | 329,051,373 | 12,929,700 | 91.70 | 2013-09-02 |
| 555 | 2013-09-03 | 206,000 | -10,000 | 0.06 | 329,051,373 | 18,828,400 | 91.40 | 2013-08-30 |
| 556 | 2013-08-28 | 216,000 | -1,000 | 0.07 | 329,051,373 | 19,656,000 | 91.00 | 2013-08-26 |
| 557 | 2013-08-01 | 217,000 | -5,000 | 0.07 | 329,051,373 | 19,681,900 | 90.70 | 2013-07-30 |
| 558 | 2013-07-29 | 222,000 | 1,000 | 0.07 | 329,051,373 | 19,935,600 | 89.80 | 2013-07-25 |
| 559 | 2013-07-24 | 221,000 | -2,000 | 0.07 | 329,051,373 | 19,459,050 | 88.05 | 2013-07-22 |
| 560 | 2013-07-17 | 223,000 | -1,000 | 0.07 | 329,051,373 | 20,181,500 | 90.50 | 2013-07-15 |
| 561 | 2013-06-17 | 224,000 | -122,000 | 0.07 | 329,051,373 | 19,689,600 | 87.90 | 2013-06-13 |
| 562 | 2013-06-11 | 346,000 | 2,000 | 0.11 | 329,051,373 | 30,967,000 | 89.50 | 2013-06-07 |
| 563 | 2013-06-07 | 344,000 | 1,000 | 0.10 | 329,051,373 | 30,977,200 | 90.05 | 2013-06-05 |
| 564 | 2013-05-31 | 343,000 | 284,000 | 0.10 | 329,051,373 | 31,899,000 | 93.00 | 2013-05-29 |
| 565 | 2013-05-29 | 59,000 | -285,000 | 0.02 | 329,051,373 | 5,351,300 | 90.70 | 2013-05-27 |
| 566 | 2013-05-28 | 344,000 | 5,000 | 0.10 | 329,051,373 | 31,321,200 | 91.05 | 2013-05-24 |
| 567 | 2013-05-23 | 339,000 | 6,000 | 0.10 | 329,051,373 | 31,018,500 | 91.50 | 2013-05-21 |
| 568 | 2013-05-20 | 333,000 | 10,000 | 0.10 | 329,051,373 | 30,636,000 | 92.00 | 2013-05-15 |
| 569 | 2013-05-10 | 323,000 | 10,000 | 0.10 | 329,051,373 | 29,845,200 | 92.40 | 2013-05-08 |
| 570 | 2013-05-09 | 313,000 | 12,000 | 0.10 | 329,051,373 | 28,968,150 | 92.55 | 2013-05-07 |
| 571 | 2013-05-07 | 301,000 | 22,000 | 0.09 | 329,051,373 | 27,842,500 | 92.50 | 2013-05-03 |
| 572 | 2013-05-06 | 279,000 | 8,000 | 0.08 | 329,051,373 | 25,835,400 | 92.60 | 2013-05-02 |
| 573 | 2013-05-03 | 271,000 | 22,000 | 0.08 | 329,051,373 | 25,108,150 | 92.65 | 2013-04-30 |
| 574 | 2013-04-29 | 249,000 | 47,000 | 0.08 | 329,051,373 | 23,157,000 | 93.00 | 2013-04-25 |
| 575 | 2013-04-26 | 202,000 | 149,000 | 0.06 | 329,051,373 | 18,553,700 | 91.85 | 2013-04-24 |
| 576 | 2013-04-15 | 53,000 | 4,000 | 0.02 | 329,051,373 | 5,035,000 | 95.00 | 2013-04-11 |
| 577 | 2013-04-09 | 49,000 | -2,000 | 0.01 | 329,051,373 | 4,669,700 | 95.30 | 2013-04-05 |
| 578 | 2013-03-27 | 51,000 | 2,000 | 0.02 | 329,051,373 | 4,773,600 | 93.60 | 2013-03-25 |
| 579 | 2013-03-19 | 49,000 | 2,000 | 0.01 | 329,051,373 | 4,615,800 | 94.20 | 2013-03-15 |
| 580 | 2013-03-15 | 47,000 | 2,000 | 0.01 | 329,051,373 | 4,441,500 | 94.50 | 2013-03-13 |
| 581 | 2013-02-26 | 45,000 | 9,000 | 0.01 | 329,051,373 | 4,266,000 | 94.80 | 2013-02-22 |
| 582 | 2012-12-17 | 36,000 | 10,000 | 0.01 | 329,051,373 | 3,312,000 | 92.00 | 2012-12-13 |
| 583 | 2012-12-14 | 26,000 | -3,000 | 0.01 | 329,051,373 | 2,393,300 | 92.05 | 2012-12-12 |
| 584 | 2012-11-19 | 29,000 | -2,000 | 0.01 | 329,051,373 | 2,061,900 | 71.10 | 2012-11-15 |
| 585 | 2012-10-25 | 31,000 | 1,000 | 0.01 | 329,051,373 | 2,232,000 | 72.00 | 2012-10-22 |
| 586 | 2012-10-16 | 30,000 | 7,000 | 0.01 | 329,051,373 | 2,205,000 | 73.50 | 2012-10-12 |
| 587 | 2012-10-15 | 23,000 | 6,000 | 0.01 | 329,051,373 | 1,685,900 | 73.30 | 2012-10-11 |
| 588 | 2012-10-04 | 17,000 | -1,000 | 0.01 | 329,051,373 | 1,186,600 | 69.80 | 2012-09-28 |
| 589 | 2012-10-03 | 18,000 | -1,000 | 0.01 | 329,051,373 | 1,215,000 | 67.50 | 2012-09-27 |
| 590 | 2012-09-18 | 19,000 | 2,000 | 0.01 | 329,051,373 | 1,282,500 | 67.50 | 2012-09-14 |
| 591 | 2012-09-11 | 17,000 | -2,000 | 0.01 | 329,051,373 | 1,082,900 | 63.70 | 2012-09-07 |
| 592 | 2012-08-16 | 19,000 | 1,000 | 0.01 | 329,051,373 | 1,225,500 | 64.50 | 2012-08-14 |
| 593 | 2012-08-15 | 18,000 | 1,000 | 0.01 | 329,051,373 | 1,158,300 | 64.35 | 2012-08-13 |
| 594 | 2012-08-06 | 17,000 | -1,000 | 0.01 | 329,051,373 | 1,105,000 | 65.00 | 2012-08-02 |
| 595 | 2012-07-30 | 18,000 | 1,000 | 0.01 | 329,051,373 | 1,161,000 | 64.50 | 2012-07-26 |
| 596 | 2012-07-13 | 17,000 | -2,000 | 0.01 | 329,051,373 | 1,043,800 | 61.40 | 2012-07-11 |
| 597 | 2012-07-05 | 19,000 | -19,000 | 0.01 | 329,051,373 | 1,150,450 | 60.55 | 2012-07-03 |
| 598 | 2012-06-28 | 38,000 | 1,000 | 0.01 | 329,051,373 | 2,200,200 | 57.90 | 2012-06-26 |
| 599 | 2012-06-20 | 37,000 | 1,000 | 0.01 | 329,051,373 | 2,158,950 | 58.35 | 2012-06-18 |
| 600 | 2012-06-11 | 36,000 | -15,000 | 0.01 | 329,051,373 | 2,064,600 | 57.35 | 2012-06-07 |
| 601 | 2012-06-08 | 51,000 | 1,000 | 0.02 | 329,051,373 | 2,884,050 | 56.55 | 2012-06-06 |
| 602 | 2012-06-07 | 50,000 | -28,000 | 0.02 | 329,051,373 | 2,800,000 | 56.00 | 2012-06-05 |
| 603 | 2012-05-31 | 78,000 | 20,000 | 0.02 | 329,051,373 | 4,644,900 | 59.55 | 2012-05-29 |
| 604 | 2012-05-28 | 58,000 | -1,000 | 0.02 | 329,051,373 | 3,190,000 | 55.00 | 2012-05-24 |
| 605 | 2012-05-24 | 59,000 | -56,000 | 0.02 | 329,051,373 | 3,280,400 | 55.60 | 2012-05-22 |
| 606 | 2012-05-17 | 115,000 | 6,000 | 0.03 | 329,051,373 | 6,762,000 | 58.80 | 2012-05-15 |
| 607 | 2012-05-15 | 109,000 | -2,000 | 0.03 | 329,051,373 | 6,540,000 | 60.00 | 2012-05-11 |
| 608 | 2012-05-09 | 111,000 | -16,000 | 0.03 | 329,051,373 | 6,993,000 | 63.00 | 2012-05-07 |
| 609 | 2012-04-25 | 127,000 | -86,000 | 0.04 | 329,051,373 | 8,509,000 | 67.00 | 2012-04-23 |
| 610 | 2012-04-05 | 213,000 | 12,000 | 0.06 | 329,051,373 | 14,281,650 | 67.05 | 2012-04-02 |
| 611 | 2012-04-02 | 201,000 | -20,000 | 0.06 | 329,051,373 | 13,909,200 | 69.20 | 2012-03-29 |
| 612 | 2012-03-30 | 221,000 | 9,000 | 0.07 | 329,051,373 | 15,447,900 | 69.90 | 2012-03-28 |
| 613 | 2012-03-29 | 212,000 | 13,000 | 0.06 | 329,051,373 | 15,211,000 | 71.75 | 2012-03-27 |
| 614 | 2012-03-27 | 199,000 | 1,000 | 0.06 | 329,051,373 | 14,089,200 | 70.80 | 2012-03-23 |
| 615 | 2012-03-22 | 198,000 | -1,000 | 0.06 | 329,051,373 | 14,602,500 | 73.75 | 2012-03-20 |
| 616 | 2012-03-21 | 199,000 | -5,000 | 0.06 | 329,051,373 | 14,726,000 | 74.00 | 2012-03-19 |
| 617 | 2012-03-20 | 204,000 | 33,000 | 0.06 | 329,051,373 | 15,371,400 | 75.35 | 2012-03-16 |
| 618 | 2012-03-19 | 171,000 | 13,000 | 0.05 | 329,051,373 | 12,226,500 | 71.50 | 2012-03-15 |
| 619 | 2012-03-16 | 158,000 | 7,000 | 0.05 | 329,051,373 | 11,518,200 | 72.90 | 2012-03-14 |
| 620 | 2012-03-15 | 151,000 | -12,000 | 0.05 | 329,051,373 | 11,053,200 | 73.20 | 2012-03-13 |
| 621 | 2012-03-14 | 163,000 | 21,000 | 0.05 | 329,051,373 | 11,874,550 | 72.85 | 2012-03-12 |
| 622 | 2012-03-13 | 142,000 | 32,000 | 0.04 | 329,051,373 | 10,408,600 | 73.30 | 2012-03-09 |
| 623 | 2012-03-12 | 110,000 | 105,000 | 0.03 | 329,051,373 | 8,101,500 | 73.65 | 2012-03-08 |
| 624 | 2012-02-20 | 5,000 | -2,000 | 0.00 | 329,051,373 | 399,500 | 79.90 | 2012-02-16 |
| 625 | 2012-02-17 | 7,000 | 2,000 | 0.00 | 329,051,373 | 563,500 | 80.50 | 2012-02-15 |
| 626 | 2012-02-09 | 5,000 | -1,000 | 0.00 | 329,051,373 | 407,500 | 81.50 | 2012-02-07 |
| 627 | 2012-02-06 | 6,000 | 1,000 | 0.00 | 329,051,373 | 488,700 | 81.45 | 2012-02-02 |
| 628 | 2012-01-20 | 5,000 | -2,000 | 0.00 | 329,051,373 | 390,000 | 78.00 | 2012-01-18 |
| 629 | 2011-10-14 | 7,000 | 2,000 | 0.00 | 329,051,373 | 509,950 | 72.85 | 2011-10-12 |
| 630 | 2011-09-08 | 5,000 | -3,000 | 0.00 | 329,051,373 | 422,500 | 84.50 | 2011-09-06 |
| 631 | 2011-08-25 | 8,000 | 1,000 | 0.00 | 329,051,373 | 688,000 | 86.00 | 2011-08-23 |
| 632 | 2011-05-03 | 7,000 | 1,000 | 0.00 | 329,051,373 | 675,850 | 96.55 | 2011-04-28 |
| 633 | 2011-03-03 | 6,000 | 1,000 | 0.00 | 329,051,373 | 582,000 | 97.00 | 2011-03-01 |
| 634 | 2011-02-24 | 5,000 | -1,000 | 0.00 | 329,051,373 | 489,000 | 97.80 | 2011-02-22 |
| 635 | 2011-02-18 | 6,000 | 1,000 | 0.00 | 329,051,373 | 594,600 | 99.10 | 2011-02-16 |
| 636 | 2011-02-08 | 5,000 | -1,000 | 0.00 | 329,051,373 | 506,000 | 101.2 | 2011-02-01 |
| 637 | 2011-01-31 | 6,000 | -1,000 | 0.00 | 329,051,373 | 603,000 | 100.5 | 2011-01-27 |
| 638 | 2011-01-03 | 7,000 | -1,000 | 0.00 | 329,051,373 | 705,600 | 100.8 | 2010-12-29 |
| 639 | 2010-12-22 | 8,000 | -1,000 | 0.00 | 329,051,373 | 774,000 | 96.75 | 2010-12-20 |
| 640 | 2010-12-17 | 9,000 | 1,000 | 0.00 | 329,051,373 | 864,000 | 96.00 | 2010-12-15 |
| 641 | 2010-11-24 | 8,000 | -4,000 | 0.00 | 329,051,373 | 768,000 | 96.00 | 2010-11-22 |
| 642 | 2010-10-21 | 12,000 | 2,000 | 0.00 | 329,051,373 | 1,106,400 | 92.20 | 2010-10-19 |
| 643 | 2010-10-20 | 10,000 | 1,000 | 0.00 | 329,051,373 | 921,000 | 92.10 | 2010-10-18 |
| 644 | 2010-10-12 | 9,000 | 1,000 | 0.00 | 329,051,373 | 823,050 | 91.45 | 2010-10-08 |
| 645 | 2010-10-06 | 8,000 | -2,000 | 0.00 | 329,051,373 | 724,000 | 90.50 | 2010-10-04 |
| 646 | 2010-09-29 | 10,000 | 2,000 | 0.00 | 329,051,373 | 834,000 | 83.40 | 2010-09-27 |
| 647 | 2010-09-22 | 8,000 | -2,000 | 0.00 | 329,051,373 | 654,400 | 81.80 | 2010-09-20 |
| 648 | 2010-09-20 | 10,000 | 1,000 | 0.00 | 329,051,373 | 800,000 | 80.00 | 2010-09-16 |
| 649 | 2010-09-17 | 9,000 | 1,000 | 0.00 | 329,051,373 | 711,000 | 79.00 | 2010-09-15 |
| 650 | 2010-09-16 | 8,000 | -2,000 | 0.00 | 329,051,373 | 635,200 | 79.40 | 2010-09-14 |
| 651 | 2010-09-15 | 10,000 | 3,000 | 0.00 | 329,051,373 | 787,000 | 78.70 | 2010-09-13 |
| 652 | 2010-09-01 | 7,000 | 2,000 | 0.00 | 329,051,373 | 547,400 | 78.20 | 2010-08-30 |
| 653 | 2010-08-30 | 5,000 | 1,000 | 0.00 | 329,051,373 | 382,500 | 76.50 | 2010-08-26 |
| 654 | 2009-12-17 | 4,000 | -1,000 | 0.00 | 329,051,373 | 336,800 | 84.20 | 2009-12-15 |
| 655 | 2009-12-09 | 5,000 | -1,000 | 0.00 | 329,051,373 | 451,500 | 90.30 | 2009-12-07 |
| 656 | 2009-12-04 | 6,000 | 1,000 | 0.00 | 329,051,373 | 541,200 | 90.20 | 2009-12-02 |
| 657 | 2009-12-01 | 5,000 | -1,000 | 0.00 | 329,051,373 | 450,000 | 90.00 | 2009-11-27 |
| 658 | 2009-11-25 | 6,000 | 1,000 | 0.00 | 329,051,373 | 543,600 | 90.60 | 2009-11-23 |
| 659 | 2009-11-17 | 5,000 | 1,000 | 0.00 | 329,051,373 | 468,250 | 93.65 | 2009-11-13 |
| 660 | 2009-11-03 | 4,000 | 2,000 | 0.00 | 329,051,373 | 349,000 | 87.25 | 2009-10-30 |
| 661 | 2009-07-27 | 2,000 | -2,000 | 0.00 | 329,051,373 | 146,400 | 73.20 | 2009-07-23 |
| 662 | 2009-07-24 | 4,000 | -1,000 | 0.00 | 329,051,373 | 290,000 | 72.50 | 2009-07-22 |
| 663 | 2009-07-22 | 5,000 | 3,000 | 0.00 | 329,051,373 | 345,000 | 69.00 | 2009-07-20 |
| 664 | 2009-07-10 | 2,000 | -4,000 | 0.00 | 329,051,373 | 134,000 | 67.00 | 2009-07-08 |
| 665 | 2009-06-04 | 6,000 | 3,000 | 0.00 | 329,051,373 | 397,200 | 66.20 | 2009-06-02 |
| 666 | 2009-06-03 | 3,000 | -1,000 | 0.00 | 329,051,373 | 200,550 | 66.85 | 2009-06-01 |
| 667 | 2009-06-02 | 4,000 | -1,000 | 0.00 | 329,051,373 | 264,800 | 66.20 | 2009-05-29 |
| 668 | 2009-06-01 | 5,000 | 1,000 | 0.00 | 329,051,373 | 312,500 | 62.50 | 2009-05-27 |
| 669 | 2009-05-22 | 4,000 | 1,000 | 0.00 | 329,051,373 | 235,200 | 58.80 | 2009-05-20 |
| 670 | 2009-05-13 | 3,000 | -4,000 | 0.00 | 329,051,373 | 169,200 | 56.40 | 2009-05-11 |
| 671 | 2009-05-12 | 7,000 | 1,000 | 0.00 | 329,051,373 | 381,500 | 54.50 | 2009-05-08 |
| 672 | 2009-05-11 | 6,000 | -14,000 | 0.00 | 329,051,373 | 317,100 | 52.85 | 2009-05-07 |
| 673 | 2009-05-08 | 20,000 | -1,000 | 0.01 | 329,051,373 | 1,028,000 | 51.40 | 2009-05-06 |
| 674 | 2009-05-07 | 21,000 | 1,000 | 0.01 | 329,051,373 | 1,056,300 | 50.30 | 2009-05-05 |
| 675 | 2009-04-30 | 20,000 | -2,000 | 0.01 | 329,051,373 | 952,000 | 47.60 | 2009-04-28 |
| 676 | 2009-04-28 | 22,000 | -4,000 | 0.01 | 329,051,373 | 1,117,600 | 50.80 | 2009-04-24 |
| 677 | 2009-04-27 | 26,000 | -1,000 | 0.01 | 329,051,373 | 1,313,000 | 50.50 | 2009-04-23 |
| 678 | 2009-04-22 | 27,000 | -3,000 | 0.01 | 329,051,373 | 1,352,700 | 50.10 | 2009-04-20 |
| 679 | 2009-04-21 | 30,000 | -4,000 | 0.01 | 329,051,373 | 1,437,000 | 47.90 | 2009-04-17 |
| 680 | 2009-04-20 | 34,000 | -5,000 | 0.01 | 329,051,373 | 1,615,000 | 47.50 | 2009-04-16 |
| 681 | 2009-04-16 | 39,000 | -2,000 | 0.01 | 329,051,373 | 1,842,750 | 47.25 | 2009-04-14 |
| 682 | 2009-03-27 | 41,000 | 9,000 | 0.01 | 329,051,373 | 1,787,600 | 43.60 | 2009-03-25 |
| 683 | 2009-02-24 | 32,000 | 20,000 | 0.01 | 329,051,373 | 1,481,600 | 46.30 | 2009-02-20 |
| 684 | 2009-02-23 | 12,000 | 10,000 | 0.00 | 329,051,373 | 568,800 | 47.40 | 2009-02-19 |
| 685 | 2009-02-03 | 2,000 | -2,000 | 0.00 | 329,051,373 | 90,000 | 45.00 | 2009-01-30 |
| 686 | 2009-01-23 | 4,000 | -3,000 | 0.00 | 329,051,373 | 180,400 | 45.10 | 2009-01-21 |
| 687 | 2008-12-11 | 7,000 | -1,000 | 0.00 | 329,051,373 | 322,000 | 46.00 | 2008-12-09 |
| 688 | 2008-12-01 | 8,000 | 1,000 | 0.00 | 329,051,373 | 378,400 | 47.30 | 2008-11-27 |
| 689 | 2008-11-17 | 7,000 | -1,000 | 0.00 | 329,051,373 | 364,000 | 52.00 | 2008-11-13 |
| 690 | 2008-10-23 | 8,000 | 2,000 | 0.00 | 329,051,373 | 398,800 | 49.85 | 2008-10-21 |
| 691 | 2008-10-22 | 6,000 | 3,000 | 0.00 | 329,051,373 | 296,700 | 49.45 | 2008-10-20 |
| 692 | 2008-10-06 | 3,000 | -2,000 | 0.00 | 329,051,373 | 194,100 | 64.70 | 2008-10-02 |
| 693 | 2008-10-03 | 5,000 | 2,000 | 0.00 | 329,051,373 | 325,000 | 65.00 | 2008-09-30 |
| 694 | 2008-09-09 | 3,000 | -2,000 | 0.00 | 329,051,373 | 241,350 | 80.45 | 2008-09-05 |
| 695 | 2008-06-12 | 5,000 | 1,000 | 0.00 | 329,051,373 | 417,000 | 83.40 | 2008-06-10 |
| 696 | 2008-06-06 | 4,000 | 1,000 | 0.00 | 329,051,373 | 345,600 | 86.40 | 2008-06-04 |
| 697 | 2008-05-22 | 3,000 | 1,000 | 0.00 | 329,051,373 | 262,350 | 87.45 | 2008-05-20 |
| 698 | 2008-05-13 | 2,000 | -2,000 | 0.00 | 329,051,373 | 178,400 | 89.20 | 2008-05-08 |
| 699 | 2008-04-09 | 4,000 | 2,000 | 0.00 | 329,051,373 | 321,200 | 80.30 | 2008-04-07 |
| 700 | 2008-03-14 | 2,000 | -1,000 | 0.00 | 329,051,373 | 161,500 | 80.75 | 2008-03-12 |
| 701 | 2008-03-12 | 3,000 | 2,000 | 0.00 | 329,051,373 | 238,950 | 79.65 | 2008-03-10 |
| 702 | 2008-01-24 | 1,000 | -1,000 | 0.00 | 329,051,373 | 89,000 | 89.00 | 2008-01-22 |
| 703 | 2008-01-23 | 2,000 | -1,000 | 0.00 | 329,051,373 | 178,200 | 89.10 | 2008-01-21 |
| 704 | 2008-01-18 | 3,000 | 1,000 | 0.00 | 329,051,373 | 256,500 | 85.50 | 2008-01-16 |
| 705 | 2008-01-16 | 2,000 | -1,000 | 0.00 | 329,051,373 | 195,700 | 97.85 | 2008-01-14 |
| 706 | 2007-12-20 | 3,000 | 1,000 | 0.00 | 329,051,373 | 285,750 | 95.25 | 2007-12-18 |
| 707 | 2007-12-19 | 2,000 | 1,000 | 0.00 | 329,051,373 | 198,000 | 99.00 | 2007-12-17 |
| 708 | 2007-12-18 | 1,000 | -1,000 | 0.00 | 329,051,373 | 101,300 | 101.3 | 2007-12-14 |
| 709 | 2007-12-05 | 2,000 | 1,000 | 0.00 | 329,051,373 | 216,600 | 108.3 | 2007-12-03 |
| 710 | 2007-11-30 | 1,000 | -4,000 | 0.00 | 329,051,373 | 101,400 | 101.4 | 2007-11-28 |
| 711 | 2007-11-28 | 5,000 | -2,000 | 0.00 | 329,051,373 | 510,500 | 102.1 | 2007-11-26 |
| 712 | 2007-10-30 | 7,000 | 6,000 | 0.00 | 329,051,373 | 807,100 | 115.3 | 2007-10-26 |
| 713 | 2007-10-26 | 1,000 | -5,000 | 0.00 | 329,051,373 | 114,400 | 114.4 | 2007-10-24 |
| 714 | 2007-10-17 | 6,000 | 1,000 | 0.00 | 329,051,373 | 648,600 | 108.1 | 2007-10-15 |
| 715 | 2007-07-05 | 5,000 | 3,000 | 0.00 | 329,051,373 | 549,500 | 109.9 | 2007-07-03 |
Webb-site Database - Powered By Linux Group