GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 71.65 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 71.20 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 71.35 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 557,379 | 3,000 | 0.17 | 329,051,373 | 40,493,584 | 72.65 | 2026-01-29 |
| 5 | 2026-01-29 | 554,379 | -1,000 | 0.17 | 329,051,373 | 39,693,536 | 71.60 | 2026-01-27 |
| 6 | 2026-01-28 | 555,379 | 6,000 | 0.17 | 329,051,373 | 38,598,841 | 69.50 | 2026-01-26 |
| 7 | 2026-01-26 | 549,379 | 1,000 | 0.17 | 329,051,373 | 38,566,406 | 70.20 | 2026-01-22 |
| 8 | 2026-01-23 | 548,379 | 2,000 | 0.17 | 329,051,373 | 38,276,854 | 69.80 | 2026-01-21 |
| 9 | 2026-01-20 | 546,379 | 15,000 | 0.17 | 329,051,373 | 37,891,384 | 69.35 | 2026-01-16 |
| 10 | 2026-01-16 | 531,379 | 6,000 | 0.16 | 329,051,373 | 36,930,841 | 69.50 | 2026-01-14 |
| 11 | 2026-01-15 | 525,379 | 1,000 | 0.16 | 329,051,373 | 36,723,992 | 69.90 | 2026-01-13 |
| 12 | 2026-01-13 | 524,379 | 17,000 | 0.16 | 329,051,373 | 36,234,589 | 69.10 | 2026-01-09 |
| 13 | 2026-01-12 | 507,379 | 2,000 | 0.15 | 329,051,373 | 35,212,103 | 69.40 | 2026-01-08 |
| 14 | 2026-01-09 | 505,379 | 6,000 | 0.15 | 329,051,373 | 34,921,689 | 69.10 | 2026-01-07 |
| 15 | 2026-01-07 | 499,379 | 5,000 | 0.15 | 329,051,373 | 34,482,120 | 69.05 | 2026-01-05 |
| 16 | 2026-01-05 | 494,379 | 9,000 | 0.15 | 329,051,373 | 34,013,275 | 68.80 | 2025-12-30 |
| 17 | 2026-01-02 | 485,379 | 5,000 | 0.15 | 329,051,373 | 33,733,841 | 69.50 | 2025-12-29 |
| 18 | 2025-12-30 | 480,379 | 21,000 | 0.15 | 329,051,373 | 33,626,530 | 70.00 | 2025-12-23 |
| 19 | 2025-12-29 | 459,379 | 16,000 | 0.14 | 329,051,373 | 32,156,530 | 70.00 | 2025-12-22 |
| 20 | 2025-12-23 | 443,379 | 23,000 | 0.13 | 329,051,373 | 31,391,233 | 70.80 | 2025-12-19 |
| 21 | 2025-12-19 | 420,379 | 6,000 | 0.13 | 329,051,373 | 29,846,909 | 71.00 | 2025-12-17 |
| 22 | 2025-12-18 | 414,379 | 15,000 | 0.13 | 329,051,373 | 29,669,536 | 71.60 | 2025-12-16 |
| 23 | 2025-12-17 | 399,379 | 2,000 | 0.12 | 329,051,373 | 28,954,978 | 72.50 | 2025-12-15 |
| 24 | 2025-12-16 | 397,379 | 5,000 | 0.12 | 329,051,373 | 28,809,978 | 72.50 | 2025-12-12 |
| 25 | 2025-12-15 | 392,379 | 3,000 | 0.12 | 329,051,373 | 28,722,143 | 73.20 | 2025-12-11 |
| 26 | 2025-12-12 | 389,379 | 1,000 | 0.12 | 329,051,373 | 28,229,978 | 72.50 | 2025-12-10 |
| 27 | 2025-12-10 | 388,379 | 1,000 | 0.12 | 329,051,373 | 28,875,979 | 74.35 | 2025-12-08 |
| 28 | 2025-12-08 | 387,379 | 6,000 | 0.12 | 329,051,373 | 28,782,260 | 74.30 | 2025-12-04 |
| 29 | 2025-11-24 | 381,379 | 1,000 | 0.12 | 329,051,373 | 28,431,804 | 74.55 | 2025-11-20 |
| 30 | 2025-11-20 | 380,379 | -1,000 | 0.12 | 329,051,373 | 30,164,055 | 79.30 | 2025-11-18 |
| 31 | 2025-11-19 | 381,379 | -3,000 | 0.12 | 329,051,373 | 30,434,044 | 79.80 | 2025-11-17 |
| 32 | 2025-11-17 | 384,379 | -6,002 | 0.12 | 329,051,373 | 30,615,787 | 79.65 | 2025-11-13 |
| 33 | 2025-11-14 | 390,381 | -1,000 | 0.12 | 329,051,373 | 31,054,809 | 79.55 | 2025-11-12 |
| 34 | 2025-11-13 | 391,381 | -9,000 | 0.12 | 329,051,373 | 30,919,099 | 79.00 | 2025-11-11 |
| 35 | 2025-11-12 | 400,381 | -1,000 | 0.12 | 329,051,373 | 31,630,099 | 79.00 | 2025-11-10 |
| 36 | 2025-11-10 | 401,381 | 2 | 0.12 | 329,051,373 | 31,307,718 | 78.00 | 2025-11-06 |
| 37 | 2025-10-28 | 401,379 | -1,000 | 0.12 | 329,051,373 | 30,966,390 | 77.15 | 2025-10-24 |
| 38 | 2025-10-27 | 402,379 | 2,000 | 0.12 | 329,051,373 | 31,103,897 | 77.30 | 2025-10-23 |
| 39 | 2025-10-24 | 400,379 | 3,000 | 0.12 | 329,051,373 | 30,628,994 | 76.50 | 2025-10-22 |
| 40 | 2025-10-13 | 397,379 | 1,000 | 0.12 | 329,051,373 | 30,836,610 | 77.60 | 2025-10-09 |
| 41 | 2025-10-03 | 396,379 | 3,000 | 0.12 | 329,051,373 | 30,223,899 | 76.25 | 2025-09-30 |
| 42 | 2025-10-02 | 393,379 | 14,000 | 0.12 | 329,051,373 | 29,503,425 | 75.00 | 2025-09-29 |
| 43 | 2025-09-30 | 379,379 | 6,000 | 0.12 | 329,051,373 | 28,832,804 | 76.00 | 2025-09-26 |
| 44 | 2025-09-29 | 373,379 | 3,000 | 0.11 | 329,051,373 | 28,339,466 | 75.90 | 2025-09-25 |
| 45 | 2025-09-22 | 370,379 | 3,000 | 0.11 | 329,051,373 | 28,482,145 | 76.90 | 2025-09-18 |
| 46 | 2025-09-18 | 367,379 | 1,000 | 0.11 | 329,051,373 | 27,939,173 | 76.05 | 2025-09-16 |
| 47 | 2025-09-11 | 366,379 | 3,000 | 0.11 | 329,051,373 | 27,478,425 | 75.00 | 2025-09-09 |
| 48 | 2025-09-08 | 363,379 | 2,000 | 0.11 | 329,051,373 | 27,108,073 | 74.60 | 2025-09-04 |
| 49 | 2025-09-05 | 361,379 | 5,000 | 0.11 | 329,051,373 | 27,175,701 | 75.20 | 2025-09-03 |
| 50 | 2025-09-04 | 356,379 | 2,000 | 0.11 | 329,051,373 | 26,461,141 | 74.25 | 2025-09-02 |
| 51 | 2025-08-27 | 354,379 | 1,000 | 0.11 | 329,051,373 | 26,649,301 | 75.20 | 2025-08-25 |
| 52 | 2025-08-26 | 353,379 | 2,000 | 0.11 | 329,051,373 | 26,397,411 | 74.70 | 2025-08-22 |
| 53 | 2025-08-20 | 351,379 | -5,000 | 0.11 | 329,051,373 | 26,037,184 | 74.10 | 2025-08-18 |
| 54 | 2025-08-15 | 356,379 | -1,000 | 0.11 | 329,051,373 | 26,407,684 | 74.10 | 2025-08-13 |
| 55 | 2025-08-12 | 357,379 | 2,000 | 0.11 | 329,051,373 | 26,517,522 | 74.20 | 2025-08-08 |
| 56 | 2025-08-08 | 355,379 | 9,000 | 0.11 | 329,051,373 | 26,120,357 | 73.50 | 2025-08-06 |
| 57 | 2025-08-07 | 346,379 | 1,000 | 0.11 | 329,051,373 | 25,458,857 | 73.50 | 2025-08-05 |
| 58 | 2025-08-05 | 345,379 | 1,000 | 0.10 | 329,051,373 | 25,247,205 | 73.10 | 2025-08-01 |
| 59 | 2025-07-31 | 344,379 | 1,000 | 0.10 | 329,051,373 | 26,499,964 | 76.95 | 2025-07-29 |
| 60 | 2025-07-29 | 343,379 | -1,000 | 0.10 | 329,051,373 | 25,753,425 | 75.00 | 2025-07-25 |
| 61 | 2025-07-28 | 344,379 | 3,000 | 0.10 | 329,051,373 | 25,484,046 | 74.00 | 2025-07-24 |
| 62 | 2025-07-24 | 341,379 | 6,000 | 0.10 | 329,051,373 | 25,125,494 | 73.60 | 2025-07-22 |
| 63 | 2025-07-22 | 335,379 | 14,000 | 0.10 | 329,051,373 | 23,459,761 | 69.95 | 2025-07-18 |
| 64 | 2025-07-16 | 321,379 | -1,000 | 0.10 | 329,051,373 | 22,448,323 | 69.85 | 2025-07-14 |
| 65 | 2025-07-15 | 322,379 | 1,000 | 0.10 | 329,051,373 | 22,534,292 | 69.90 | 2025-07-11 |
| 66 | 2025-07-11 | 321,379 | 1,000 | 0.10 | 329,051,373 | 22,400,116 | 69.70 | 2025-07-09 |
| 67 | 2025-07-10 | 320,379 | -2,000 | 0.10 | 329,051,373 | 22,266,341 | 69.50 | 2025-07-08 |
| 68 | 2025-06-30 | 322,379 | 2,000 | 0.10 | 329,051,373 | 22,888,909 | 71.00 | 2025-06-26 |
| 69 | 2025-06-13 | 320,379 | -2,000 | 0.10 | 329,051,373 | 20,984,825 | 65.50 | 2025-06-11 |
| 70 | 2025-06-11 | 322,379 | 2,000 | 0.10 | 329,051,373 | 21,035,230 | 65.25 | 2025-06-09 |
| 71 | 2025-06-05 | 320,379 | 1,000 | 0.10 | 329,051,373 | 20,824,635 | 65.00 | 2025-06-03 |
| 72 | 2025-05-30 | 319,379 | -2,000 | 0.10 | 329,051,373 | 20,440,256 | 64.00 | 2025-05-28 |
| 73 | 2025-04-25 | 321,379 | -5,000 | 0.10 | 329,051,373 | 20,214,739 | 62.90 | 2025-04-23 |
| 74 | 2025-04-17 | 326,379 | 1,000 | 0.10 | 329,051,373 | 19,990,714 | 61.25 | 2025-04-15 |
| 75 | 2025-04-14 | 325,379 | 1,000 | 0.10 | 329,051,373 | 19,766,774 | 60.75 | 2025-04-10 |
| 76 | 2025-04-09 | 324,379 | -4,000 | 0.10 | 329,051,373 | 20,435,877 | 63.00 | 2025-04-07 |
| 77 | 2025-04-03 | 328,379 | -2,000 | 0.10 | 329,051,373 | 22,264,096 | 67.80 | 2025-04-01 |
| 78 | 2025-03-28 | 330,379 | 1,000 | 0.10 | 329,051,373 | 22,630,962 | 68.50 | 2025-03-26 |
| 79 | 2025-03-26 | 329,379 | 2,000 | 0.10 | 329,051,373 | 22,562,462 | 68.50 | 2025-03-24 |
| 80 | 2025-03-25 | 327,379 | 2,000 | 0.10 | 329,051,373 | 22,327,248 | 68.20 | 2025-03-21 |
| 81 | 2025-03-24 | 325,379 | 1,000 | 0.10 | 329,051,373 | 22,174,579 | 68.15 | 2025-03-20 |
| 82 | 2025-03-21 | 324,379 | 1,000 | 0.10 | 329,051,373 | 22,219,962 | 68.50 | 2025-03-19 |
| 83 | 2025-02-28 | 323,379 | 2,000 | 0.10 | 329,051,373 | 21,811,914 | 67.45 | 2025-02-26 |
| 84 | 2025-02-19 | 321,379 | 1,000 | 0.10 | 329,051,373 | 21,869,841 | 68.05 | 2025-02-17 |
| 85 | 2025-02-13 | 320,379 | -4,000 | 0.10 | 329,051,373 | 22,234,303 | 69.40 | 2025-02-11 |
| 86 | 2025-01-20 | 324,379 | -1,000 | 0.10 | 329,051,373 | 22,252,399 | 68.60 | 2025-01-16 |
| 87 | 2025-01-07 | 325,379 | 1,000 | 0.10 | 329,051,373 | 22,662,647 | 69.65 | 2025-01-03 |
| 88 | 2025-01-03 | 324,379 | -2,000 | 0.10 | 329,051,373 | 23,355,288 | 72.00 | 2024-12-30 |
| 89 | 2025-01-02 | 326,379 | 1,000 | 0.10 | 329,051,373 | 23,074,995 | 70.70 | 2024-12-27 |
| 90 | 2024-11-25 | 325,379 | 1,000 | 0.10 | 329,051,373 | 23,232,061 | 71.40 | 2024-11-21 |
| 91 | 2024-11-19 | 324,379 | 1,000 | 0.10 | 329,051,373 | 23,517,478 | 72.50 | 2024-11-15 |
| 92 | 2024-10-29 | 323,379 | 3,000 | 0.10 | 329,051,373 | 23,089,261 | 71.40 | 2024-10-25 |
| 93 | 2024-10-17 | 320,379 | -1 | 0.10 | 329,051,373 | 24,268,709 | 75.75 | 2024-10-15 |
| 94 | 2024-10-09 | 320,380 | 1,000 | 0.10 | 329,051,373 | 24,525,089 | 76.55 | 2024-10-07 |
| 95 | 2024-10-07 | 319,380 | 1,000 | 0.10 | 329,051,373 | 24,751,950 | 77.50 | 2024-10-03 |
| 96 | 2024-09-03 | 318,380 | -1,000 | 0.10 | 329,051,373 | 26,170,836 | 82.20 | 2024-08-30 |
| 97 | 2024-08-28 | 319,380 | -1,000 | 0.10 | 329,051,373 | 22,755,825 | 71.25 | 2024-08-26 |
| 98 | 2024-07-11 | 320,380 | -2,000 | 0.10 | 329,051,373 | 21,881,954 | 68.30 | 2024-07-09 |
| 99 | 2024-06-13 | 322,380 | -1,000 | 0.10 | 329,051,373 | 22,340,934 | 69.30 | 2024-06-11 |
| 100 | 2024-05-30 | 323,380 | -4,000 | 0.10 | 329,051,373 | 22,782,121 | 70.45 | 2024-05-28 |
| 101 | 2024-05-07 | 327,380 | 1,000 | 0.10 | 329,051,373 | 23,669,574 | 72.30 | 2024-05-03 |
| 102 | 2024-05-03 | 326,380 | -1,000 | 0.10 | 329,051,373 | 24,315,310 | 74.50 | 2024-04-30 |
| 103 | 2024-04-30 | 327,380 | -19,000 | 0.10 | 329,051,373 | 25,208,260 | 77.00 | 2024-04-26 |
| 104 | 2024-04-26 | 346,380 | 8,000 | 0.11 | 329,051,373 | 24,419,790 | 70.50 | 2024-04-24 |
| 105 | 2024-04-19 | 338,380 | 5,000 | 0.10 | 329,051,373 | 24,024,980 | 71.00 | 2024-04-17 |
| 106 | 2024-04-16 | 333,380 | 1,000 | 0.10 | 329,051,373 | 25,003,500 | 75.00 | 2024-04-12 |
| 107 | 2024-04-15 | 332,380 | 1,000 | 0.10 | 329,051,373 | 25,260,880 | 76.00 | 2024-04-11 |
| 108 | 2024-04-05 | 331,380 | 25,000 | 0.10 | 329,051,373 | 28,598,094 | 86.30 | 2024-04-02 |
| 109 | 2024-04-02 | 306,380 | -1,000 | 0.09 | 329,051,373 | 27,574,200 | 90.00 | 2024-03-27 |
| 110 | 2024-03-22 | 307,380 | -2,000 | 0.09 | 329,051,373 | 27,664,200 | 90.00 | 2024-03-20 |
| 111 | 2024-03-21 | 309,380 | -2,000 | 0.09 | 329,051,373 | 28,230,925 | 91.25 | 2024-03-19 |
| 112 | 2024-03-18 | 311,380 | -2,000 | 0.09 | 329,051,373 | 28,335,580 | 91.00 | 2024-03-14 |
| 113 | 2024-03-12 | 313,380 | 1,000 | 0.10 | 329,051,373 | 28,752,615 | 91.75 | 2024-03-08 |
| 114 | 2024-03-11 | 312,380 | -17,000 | 0.09 | 329,051,373 | 28,582,770 | 91.50 | 2024-03-07 |
| 115 | 2024-03-08 | 329,380 | -8,000 | 0.10 | 329,051,373 | 29,874,766 | 90.70 | 2024-03-06 |
| 116 | 2024-03-07 | 337,380 | -15,000 | 0.10 | 329,051,373 | 30,364,200 | 90.00 | 2024-03-05 |
| 117 | 2024-03-06 | 352,380 | -2,000 | 0.11 | 329,051,373 | 31,009,440 | 88.00 | 2024-03-04 |
| 118 | 2024-03-05 | 354,380 | -2,000 | 0.11 | 329,051,373 | 30,494,399 | 86.05 | 2024-03-01 |
| 119 | 2024-02-29 | 356,380 | -2,000 | 0.11 | 329,051,373 | 30,292,300 | 85.00 | 2024-02-27 |
| 120 | 2024-02-28 | 358,380 | -21,000 | 0.11 | 329,051,373 | 32,057,091 | 89.45 | 2024-02-26 |
| 121 | 2024-02-27 | 379,380 | -11,000 | 0.12 | 329,051,373 | 33,954,510 | 89.50 | 2024-02-23 |
| 122 | 2024-02-26 | 390,380 | -14,000 | 0.12 | 329,051,373 | 34,939,010 | 89.50 | 2024-02-22 |
| 123 | 2024-02-22 | 404,380 | -6,000 | 0.12 | 329,051,373 | 35,585,440 | 88.00 | 2024-02-20 |
| 124 | 2024-02-21 | 410,380 | -1,000 | 0.12 | 329,051,373 | 30,573,310 | 74.50 | 2024-02-19 |
| 125 | 2024-02-07 | 411,380 | -4,000 | 0.13 | 329,051,373 | 30,565,534 | 74.30 | 2024-02-05 |
| 126 | 2024-02-06 | 415,380 | -1,000 | 0.13 | 329,051,373 | 31,880,415 | 76.75 | 2024-02-02 |
| 127 | 2024-02-05 | 416,380 | -1,000 | 0.13 | 329,051,373 | 32,019,622 | 76.90 | 2024-02-01 |
| 128 | 2024-02-01 | 417,380 | 1,000 | 0.13 | 329,051,373 | 27,526,211 | 65.95 | 2024-01-30 |
| 129 | 2024-01-31 | 416,380 | 3,000 | 0.13 | 329,051,373 | 27,064,700 | 65.00 | 2024-01-29 |
| 130 | 2024-01-30 | 413,380 | -1,000 | 0.13 | 329,051,373 | 23,624,667 | 57.15 | 2024-01-26 |
| 131 | 2023-12-20 | 414,380 | -1,000 | 0.13 | 329,051,373 | 23,992,602 | 57.90 | 2023-12-18 |
| 132 | 2023-12-18 | 415,380 | 84,000 | 0.13 | 329,051,373 | 21,599,760 | 52.00 | 2023-12-14 |
| 133 | 2023-12-14 | 331,380 | 1,000 | 0.10 | 329,051,373 | 17,231,760 | 52.00 | 2023-12-12 |
| 134 | 2023-12-12 | 330,380 | 1,000 | 0.10 | 329,051,373 | 17,179,760 | 52.00 | 2023-12-08 |
| 135 | 2023-11-24 | 329,380 | 1,000 | 0.10 | 329,051,373 | 17,786,520 | 54.00 | 2023-11-22 |
| 136 | 2023-10-12 | 328,380 | 1,000 | 0.10 | 329,051,373 | 19,341,582 | 58.90 | 2023-10-10 |
| 137 | 2023-09-18 | 327,380 | -1,000 | 0.10 | 329,051,373 | 18,496,970 | 56.50 | 2023-09-14 |
| 138 | 2023-09-12 | 328,380 | 1,000 | 0.10 | 329,051,373 | 18,323,604 | 55.80 | 2023-09-07 |
| 139 | 2023-08-21 | 327,380 | 1,000 | 0.10 | 329,051,373 | 19,479,110 | 59.50 | 2023-08-17 |
| 140 | 2023-07-26 | 326,380 | -4,000 | 0.10 | 329,051,373 | 19,027,954 | 58.30 | 2023-07-24 |
| 141 | 2023-07-19 | 330,380 | 1,000 | 0.10 | 329,051,373 | 19,492,420 | 59.00 | 2023-07-14 |
| 142 | 2023-06-26 | 329,380 | 5,000 | 0.10 | 329,051,373 | 19,762,800 | 60.00 | 2023-06-21 |
| 143 | 2023-05-24 | 324,380 | 10,000 | 0.10 | 329,051,373 | 19,105,982 | 58.90 | 2023-05-22 |
| 144 | 2023-05-23 | 314,380 | 10,000 | 0.10 | 329,051,373 | 18,862,800 | 60.00 | 2023-05-19 |
| 145 | 2023-05-11 | 304,380 | 2,000 | 0.09 | 329,051,373 | 19,647,729 | 64.55 | 2023-05-09 |
| 146 | 2023-03-06 | 302,380 | 1,000 | 0.09 | 329,051,373 | 21,468,980 | 71.00 | 2023-03-02 |
| 147 | 2023-03-02 | 301,380 | 1,000 | 0.09 | 329,051,373 | 21,397,980 | 71.00 | 2023-02-28 |
| 148 | 2023-02-27 | 300,380 | 3,000 | 0.09 | 329,051,373 | 21,326,980 | 71.00 | 2023-02-23 |
| 149 | 2023-01-18 | 297,380 | -1,000 | 0.09 | 329,051,373 | 20,831,469 | 70.05 | 2023-01-16 |
| 150 | 2022-12-07 | 298,380 | 1,000 | 0.09 | 329,051,373 | 19,275,348 | 64.60 | 2022-12-05 |
| 151 | 2022-11-28 | 297,380 | 1,000 | 0.09 | 329,051,373 | 19,032,320 | 64.00 | 2022-11-24 |
| 152 | 2022-08-19 | 296,380 | 4,000 | 0.09 | 329,051,373 | 23,058,364 | 77.80 | 2022-08-17 |
| 153 | 2022-07-25 | 292,380 | 1,000 | 0.09 | 329,051,373 | 22,425,546 | 76.70 | 2022-07-21 |
| 154 | 2022-07-21 | 291,380 | 1,000 | 0.09 | 329,051,373 | 22,232,294 | 76.30 | 2022-07-19 |
| 155 | 2022-07-14 | 290,380 | 1,000 | 0.09 | 329,051,373 | 22,504,450 | 77.50 | 2022-07-12 |
| 156 | 2022-05-12 | 289,380 | 2,000 | 0.09 | 329,051,373 | 23,295,090 | 80.50 | 2022-05-10 |
| 157 | 2022-05-11 | 287,380 | 3,000 | 0.09 | 329,051,373 | 23,708,850 | 82.50 | 2022-05-06 |
| 158 | 2022-05-10 | 284,380 | 2,000 | 0.09 | 329,051,373 | 23,461,350 | 82.50 | 2022-05-05 |
| 159 | 2022-05-06 | 282,380 | 12,000 | 0.09 | 329,051,373 | 23,296,350 | 82.50 | 2022-05-04 |
| 160 | 2022-05-05 | 270,380 | 12,000 | 0.08 | 329,051,373 | 22,387,464 | 82.80 | 2022-05-03 |
| 161 | 2022-04-11 | 258,380 | 4,000 | 0.08 | 329,051,373 | 21,574,730 | 83.50 | 2022-04-07 |
| 162 | 2022-04-08 | 254,380 | 3,000 | 0.08 | 329,051,373 | 21,240,730 | 83.50 | 2022-04-06 |
| 163 | 2022-04-04 | 251,380 | 1,000 | 0.08 | 329,051,373 | 20,914,816 | 83.20 | 2022-03-31 |
| 164 | 2022-04-01 | 250,380 | -1,000 | 0.08 | 329,051,373 | 21,006,882 | 83.90 | 2022-03-30 |
| 165 | 2022-03-31 | 251,380 | 2,000 | 0.08 | 329,051,373 | 20,763,988 | 82.60 | 2022-03-29 |
| 166 | 2022-03-30 | 249,380 | 1,000 | 0.08 | 329,051,373 | 20,698,540 | 83.00 | 2022-03-28 |
| 167 | 2022-03-29 | 248,380 | 1,000 | 0.08 | 329,051,373 | 20,367,160 | 82.00 | 2022-03-25 |
| 168 | 2022-03-28 | 247,380 | 1,000 | 0.08 | 329,051,373 | 20,532,540 | 83.00 | 2022-03-24 |
| 169 | 2022-03-24 | 246,380 | 1,000 | 0.07 | 329,051,373 | 20,498,816 | 83.20 | 2022-03-22 |
| 170 | 2022-03-01 | 245,380 | 1,000 | 0.07 | 329,051,373 | 21,188,563 | 86.35 | 2022-02-25 |
| 171 | 2022-01-21 | 244,380 | -1,000 | 0.07 | 329,051,373 | 21,261,060 | 87.00 | 2022-01-19 |
| 172 | 2022-01-06 | 245,380 | 1,000 | 0.07 | 329,051,373 | 20,685,534 | 84.30 | 2022-01-04 |
| 173 | 2022-01-05 | 244,380 | 5,000 | 0.07 | 329,051,373 | 20,662,329 | 84.55 | 2022-01-03 |
| 174 | 2022-01-04 | 239,380 | 9,000 | 0.07 | 329,051,373 | 20,347,300 | 85.00 | 2021-12-30 |
| 175 | 2021-12-29 | 230,380 | 3,000 | 0.07 | 329,051,373 | 19,582,300 | 85.00 | 2021-12-23 |
| 176 | 2021-12-28 | 227,380 | -106,000 | 0.07 | 329,051,373 | 19,213,610 | 84.50 | 2021-12-22 |
| 177 | 2021-12-21 | 333,380 | 1,000 | 0.10 | 329,051,373 | 28,770,694 | 86.30 | 2021-12-17 |
| 178 | 2021-12-10 | 332,380 | 1,000 | 0.10 | 329,051,373 | 29,315,916 | 88.20 | 2021-12-08 |
| 179 | 2021-11-25 | 331,380 | 1,000 | 0.10 | 329,051,373 | 29,890,476 | 90.20 | 2021-11-23 |
| 180 | 2021-11-22 | 330,380 | -2,000 | 0.10 | 329,051,373 | 30,543,631 | 92.45 | 2021-11-18 |
| 181 | 2021-11-03 | 332,380 | 1,000 | 0.10 | 329,051,373 | 30,229,961 | 90.95 | 2021-11-01 |
| 182 | 2021-10-29 | 331,380 | 3,000 | 0.10 | 329,051,373 | 30,089,304 | 90.80 | 2021-10-27 |
| 183 | 2021-10-26 | 328,380 | 4,000 | 0.10 | 329,051,373 | 29,816,904 | 90.80 | 2021-10-22 |
| 184 | 2021-10-25 | 324,380 | 2,000 | 0.10 | 329,051,373 | 29,518,580 | 91.00 | 2021-10-21 |
| 185 | 2021-10-22 | 322,380 | 5,000 | 0.10 | 329,051,373 | 29,239,866 | 90.70 | 2021-10-20 |
| 186 | 2021-10-21 | 317,380 | 2,000 | 0.10 | 329,051,373 | 29,119,615 | 91.75 | 2021-10-19 |
| 187 | 2021-10-19 | 315,380 | 3,000 | 0.10 | 329,051,373 | 28,920,346 | 91.70 | 2021-10-15 |
| 188 | 2021-10-12 | 312,380 | 2,000 | 0.09 | 329,051,373 | 28,988,864 | 92.80 | 2021-10-08 |
| 189 | 2021-10-11 | 310,380 | -1,000 | 0.09 | 329,051,373 | 28,803,264 | 92.80 | 2021-10-07 |
| 190 | 2021-10-08 | 311,380 | 2,000 | 0.09 | 329,051,373 | 28,179,890 | 90.50 | 2021-10-06 |
| 191 | 2021-09-23 | 309,380 | -4,000 | 0.09 | 329,051,373 | 27,828,731 | 89.95 | 2021-09-20 |
| 192 | 2021-08-26 | 313,380 | 1,000 | 0.10 | 329,051,373 | 27,922,158 | 89.10 | 2021-08-24 |
| 193 | 2021-08-17 | 312,380 | -5 | 0.09 | 329,051,373 | 27,817,439 | 89.05 | 2021-08-13 |
| 194 | 2021-08-16 | 312,385 | 5 | 0.09 | 329,051,373 | 27,958,458 | 89.50 | 2021-08-12 |
| 195 | 2021-08-09 | 312,380 | -1,000 | 0.09 | 329,051,373 | 27,817,439 | 89.05 | 2021-08-05 |
| 196 | 2021-08-06 | 313,380 | 5,000 | 0.10 | 329,051,373 | 28,047,510 | 89.50 | 2021-08-04 |
| 197 | 2021-08-02 | 308,380 | -1,000 | 0.09 | 329,051,373 | 27,445,820 | 89.00 | 2021-07-29 |
| 198 | 2021-07-30 | 309,380 | 2,000 | 0.09 | 329,051,373 | 27,534,820 | 89.00 | 2021-07-28 |
| 199 | 2021-07-29 | 307,380 | 4,000 | 0.09 | 329,051,373 | 27,356,820 | 89.00 | 2021-07-27 |
| 200 | 2021-07-26 | 303,380 | 3,000 | 0.09 | 329,051,373 | 27,091,834 | 89.30 | 2021-07-22 |
| 201 | 2021-07-21 | 300,380 | 2,000 | 0.09 | 329,051,373 | 26,853,972 | 89.40 | 2021-07-19 |
| 202 | 2021-07-20 | 298,380 | 7,000 | 0.09 | 329,051,373 | 26,973,552 | 90.40 | 2021-07-16 |
| 203 | 2021-07-15 | 291,380 | 1,000 | 0.09 | 329,051,373 | 26,180,493 | 89.85 | 2021-07-13 |
| 204 | 2021-07-09 | 290,380 | -1,000 | 0.09 | 329,051,373 | 25,930,934 | 89.30 | 2021-07-07 |
| 205 | 2021-07-08 | 291,380 | 1,000 | 0.09 | 329,051,373 | 25,932,820 | 89.00 | 2021-07-06 |
| 206 | 2021-07-06 | 290,380 | 1,000 | 0.09 | 329,051,373 | 25,872,858 | 89.10 | 2021-07-02 |
| 207 | 2021-06-24 | 289,380 | -1,000 | 0.09 | 329,051,373 | 26,217,828 | 90.60 | 2021-06-22 |
| 208 | 2021-06-22 | 290,380 | 1,000 | 0.09 | 329,051,373 | 25,930,934 | 89.30 | 2021-06-18 |
| 209 | 2021-06-15 | 289,380 | 7,000 | 0.09 | 329,051,373 | 26,304,642 | 90.90 | 2021-06-10 |
| 210 | 2021-06-11 | 282,380 | 3,000 | 0.09 | 329,051,373 | 25,696,580 | 91.00 | 2021-06-09 |
| 211 | 2021-06-10 | 279,380 | 2,000 | 0.08 | 329,051,373 | 25,241,983 | 90.35 | 2021-06-08 |
| 212 | 2021-06-03 | 277,380 | -1,000 | 0.08 | 329,051,373 | 25,199,973 | 90.85 | 2021-06-01 |
| 213 | 2021-05-28 | 278,380 | -1,000 | 0.08 | 329,051,373 | 25,332,580 | 91.00 | 2021-05-26 |
| 214 | 2021-05-25 | 279,380 | -1,000 | 0.08 | 329,051,373 | 25,675,022 | 91.90 | 2021-05-21 |
| 215 | 2021-05-10 | 280,380 | 2,000 | 0.09 | 329,051,373 | 25,794,960 | 92.00 | 2021-05-06 |
| 216 | 2021-05-03 | 278,380 | 8,000 | 0.08 | 329,051,373 | 26,167,720 | 94.00 | 2021-04-29 |
| 217 | 2021-04-28 | 270,380 | 1,000 | 0.08 | 329,051,373 | 25,280,530 | 93.50 | 2021-04-26 |
| 218 | 2021-04-22 | 269,380 | 1,000 | 0.08 | 329,051,373 | 25,160,092 | 93.40 | 2021-04-20 |
| 219 | 2021-04-21 | 268,380 | 8,000 | 0.08 | 329,051,373 | 25,026,435 | 93.25 | 2021-04-19 |
| 220 | 2021-04-19 | 260,380 | 3,000 | 0.08 | 329,051,373 | 24,423,644 | 93.80 | 2021-04-15 |
| 221 | 2021-04-16 | 257,380 | 3,000 | 0.08 | 329,051,373 | 24,399,624 | 94.80 | 2021-04-14 |
| 222 | 2021-04-15 | 254,380 | 2,000 | 0.08 | 329,051,373 | 24,420,480 | 96.00 | 2021-04-13 |
| 223 | 2021-04-13 | 252,380 | 2,000 | 0.08 | 329,051,373 | 24,379,908 | 96.60 | 2021-04-09 |
| 224 | 2021-04-09 | 250,380 | -3,000 | 0.08 | 329,051,373 | 24,036,480 | 96.00 | 2021-04-07 |
| 225 | 2021-04-07 | 253,380 | 2,000 | 0.08 | 329,051,373 | 24,197,790 | 95.50 | 2021-03-31 |
| 226 | 2021-04-01 | 251,380 | 1,000 | 0.08 | 329,051,373 | 24,132,480 | 96.00 | 2021-03-30 |
| 227 | 2021-03-31 | 250,380 | 1,000 | 0.08 | 329,051,373 | 23,911,290 | 95.50 | 2021-03-29 |
| 228 | 2021-03-22 | 249,380 | 1,000 | 0.08 | 329,051,373 | 24,065,170 | 96.50 | 2021-03-18 |
| 229 | 2021-03-18 | 248,380 | -3,000 | 0.08 | 329,051,373 | 23,968,670 | 96.50 | 2021-03-16 |
| 230 | 2021-03-17 | 251,380 | 1,000 | 0.08 | 329,051,373 | 24,069,635 | 95.75 | 2021-03-15 |
| 231 | 2021-03-15 | 250,380 | -1,000 | 0.08 | 329,051,373 | 23,736,024 | 94.80 | 2021-03-11 |
| 232 | 2021-03-10 | 251,380 | 2,000 | 0.08 | 329,051,373 | 23,717,703 | 94.35 | 2021-03-08 |
| 233 | 2021-03-08 | 249,380 | -7,000 | 0.08 | 329,051,373 | 23,229,747 | 93.15 | 2021-03-04 |
| 234 | 2021-02-18 | 256,380 | 1,000 | 0.08 | 329,051,373 | 23,868,978 | 93.10 | 2021-02-16 |
| 235 | 2021-02-17 | 255,380 | 2,000 | 0.08 | 329,051,373 | 24,018,489 | 94.05 | 2021-02-10 |
| 236 | 2021-02-16 | 253,380 | 1,000 | 0.08 | 329,051,373 | 23,830,389 | 94.05 | 2021-02-09 |
| 237 | 2021-02-10 | 252,380 | 1,000 | 0.08 | 329,051,373 | 23,925,624 | 94.80 | 2021-02-08 |
| 238 | 2021-02-09 | 251,380 | 4,000 | 0.08 | 329,051,373 | 23,830,824 | 94.80 | 2021-02-05 |
| 239 | 2021-02-04 | 247,380 | 8,000 | 0.08 | 329,051,373 | 23,439,255 | 94.75 | 2021-02-02 |
| 240 | 2021-01-27 | 239,380 | 5,000 | 0.07 | 329,051,373 | 22,741,100 | 95.00 | 2021-01-25 |
| 241 | 2021-01-25 | 234,380 | 42,000 | 0.07 | 329,051,373 | 22,266,100 | 95.00 | 2021-01-21 |
| 242 | 2021-01-19 | 192,380 | 4,000 | 0.06 | 329,051,373 | 18,401,147 | 95.65 | 2021-01-15 |
| 243 | 2021-01-05 | 188,380 | 1,000 | 0.06 | 329,051,373 | 17,349,798 | 92.10 | 2020-12-30 |
| 244 | 2020-12-01 | 187,380 | 1,000 | 0.06 | 329,051,373 | 18,175,860 | 97.00 | 2020-11-27 |
| 245 | 2020-11-30 | 186,380 | 1,000 | 0.06 | 329,051,373 | 17,948,394 | 96.30 | 2020-11-26 |
| 246 | 2020-11-26 | 185,380 | 1,000 | 0.06 | 329,051,373 | 17,796,480 | 96.00 | 2020-11-24 |
| 247 | 2020-09-18 | 184,380 | 2,000 | 0.06 | 329,051,373 | 18,345,810 | 99.50 | 2020-09-16 |
| 248 | 2020-09-01 | 182,380 | -12,000 | 0.06 | 329,051,373 | 18,347,428 | 100.6 | 2020-08-28 |
| 249 | 2020-08-31 | 194,380 | -1,000 | 0.06 | 329,051,373 | 19,496,314 | 100.3 | 2020-08-27 |
| 250 | 2020-08-24 | 195,380 | 79,000 | 0.06 | 329,051,373 | 19,811,532 | 101.4 | 2020-08-20 |
| 251 | 2020-08-21 | 116,380 | -1,000 | 0.04 | 329,051,373 | 11,987,140 | 103.0 | 2020-08-19 |
| 252 | 2020-07-20 | 117,380 | -1,000 | 0.04 | 329,051,373 | 12,559,660 | 107.0 | 2020-07-16 |
| 253 | 2020-07-14 | 118,380 | -1,000 | 0.04 | 329,051,373 | 12,915,258 | 109.1 | 2020-07-10 |
| 254 | 2020-07-08 | 119,380 | -1,000 | 0.04 | 329,051,373 | 13,131,800 | 110.0 | 2020-07-06 |
| 255 | 2020-05-27 | 120,380 | 2,000 | 0.04 | 329,051,373 | 12,218,570 | 101.5 | 2020-05-25 |
| 256 | 2020-04-02 | 118,380 | -1,000 | 0.04 | 329,051,373 | 13,140,180 | 111.0 | 2020-03-31 |
| 257 | 2020-03-25 | 119,380 | -3,000 | 0.04 | 329,051,373 | 12,642,342 | 105.9 | 2020-03-23 |
| 258 | 2020-03-20 | 122,380 | -3,000 | 0.04 | 329,051,373 | 14,122,652 | 115.4 | 2020-03-18 |
| 259 | 2020-02-27 | 125,380 | -1,000 | 0.04 | 329,051,373 | 16,211,634 | 129.3 | 2020-02-25 |
| 260 | 2020-02-25 | 126,380 | 1,000 | 0.04 | 329,051,373 | 16,429,400 | 130.0 | 2020-02-21 |
| 261 | 2020-02-21 | 125,380 | 1,000 | 0.04 | 329,051,373 | 16,098,792 | 128.4 | 2020-02-19 |
| 262 | 2020-01-02 | 124,380 | -3,000 | 0.04 | 329,051,373 | 16,418,160 | 132.0 | 2019-12-27 |
| 263 | 2019-12-23 | 127,380 | -4,000 | 0.04 | 329,051,373 | 16,686,780 | 131.0 | 2019-12-19 |
| 264 | 2019-11-25 | 131,380 | -1,000 | 0.04 | 329,051,373 | 16,698,398 | 127.1 | 2019-11-21 |
| 265 | 2019-10-22 | 132,380 | -2,000 | 0.04 | 329,051,373 | 16,785,784 | 126.8 | 2019-10-18 |
| 266 | 2019-10-17 | 134,380 | -17,000 | 0.04 | 329,051,373 | 17,066,260 | 127.0 | 2019-10-15 |
| 267 | 2019-10-15 | 151,380 | -1,000 | 0.05 | 329,051,373 | 19,194,984 | 126.8 | 2019-10-11 |
| 268 | 2019-09-13 | 152,380 | -10,000 | 0.05 | 329,051,373 | 18,971,310 | 124.5 | 2019-09-11 |
| 269 | 2019-08-19 | 162,380 | 1,000 | 0.05 | 329,051,373 | 18,657,462 | 114.9 | 2019-08-15 |
| 270 | 2019-05-29 | 161,380 | -9,000 | 0.05 | 329,051,373 | 19,204,220 | 119.0 | 2019-05-27 |
| 271 | 2019-05-24 | 170,380 | -1,000 | 0.05 | 329,051,373 | 19,917,422 | 116.9 | 2019-05-22 |
| 272 | 2019-05-08 | 171,380 | -1,000 | 0.05 | 329,051,373 | 19,434,492 | 113.4 | 2019-05-06 |
| 273 | 2019-05-06 | 172,380 | -1,000 | 0.05 | 329,051,373 | 20,340,840 | 118.0 | 2019-05-02 |
| 274 | 2019-05-03 | 173,380 | -5,000 | 0.05 | 329,051,373 | 20,233,446 | 116.7 | 2019-04-30 |
| 275 | 2019-05-02 | 178,380 | -1,000 | 0.05 | 329,051,373 | 20,156,940 | 113.0 | 2019-04-29 |
| 276 | 2019-04-08 | 179,380 | -1,000 | 0.05 | 329,051,373 | 20,341,692 | 113.4 | 2019-04-03 |
| 277 | 2019-04-03 | 180,380 | -5,000 | 0.05 | 329,051,373 | 20,292,750 | 112.5 | 2019-04-01 |
| 278 | 2019-04-02 | 185,380 | 1,000 | 0.06 | 329,051,373 | 21,096,244 | 113.8 | 2019-03-29 |
| 279 | 2019-03-29 | 184,380 | -1,000 | 0.06 | 329,051,373 | 20,208,048 | 109.6 | 2019-03-27 |
| 280 | 2019-03-28 | 185,380 | 3,000 | 0.06 | 329,051,373 | 20,039,578 | 108.1 | 2019-03-26 |
| 281 | 2019-03-27 | 182,380 | -33,000 | 0.06 | 329,051,373 | 19,697,040 | 108.0 | 2019-03-25 |
| 282 | 2019-03-19 | 215,380 | -14,000 | 0.07 | 329,051,373 | 22,894,894 | 106.3 | 2019-03-15 |
| 283 | 2019-03-18 | 229,380 | 6,379 | 0.07 | 329,051,373 | 24,428,970 | 106.5 | 2019-03-14 |
| 284 | 2019-03-15 | 223,001 | -1,000 | 0.07 | 329,051,373 | 23,682,706 | 106.2 | 2019-03-13 |
| 285 | 2019-03-08 | 224,001 | -2,000 | 0.07 | 329,051,373 | 24,080,108 | 107.5 | 2019-03-06 |
| 286 | 2019-03-05 | 226,001 | 1,000 | 0.07 | 329,051,373 | 24,362,908 | 107.8 | 2019-03-01 |
| 287 | 2019-03-04 | 225,001 | -10,000 | 0.07 | 329,051,373 | 25,020,111 | 111.2 | 2019-02-28 |
| 288 | 2019-03-01 | 235,001 | -2,000 | 0.07 | 329,051,373 | 24,886,606 | 105.9 | 2019-02-27 |
| 289 | 2019-02-28 | 237,001 | -14,000 | 0.07 | 329,051,373 | 25,098,406 | 105.9 | 2019-02-26 |
| 290 | 2019-02-15 | 251,001 | -2,000 | 0.08 | 329,051,373 | 25,351,101 | 101.0 | 2019-02-13 |
| 291 | 2019-02-14 | 253,001 | -3,000 | 0.08 | 329,051,373 | 25,287,450 | 99.95 | 2019-02-12 |
| 292 | 2019-02-12 | 256,001 | 1,000 | 0.08 | 329,051,373 | 25,625,700 | 100.1 | 2019-02-08 |
| 293 | 2019-02-08 | 255,001 | -17,000 | 0.08 | 329,051,373 | 25,678,601 | 100.7 | 2019-01-31 |
| 294 | 2019-01-28 | 272,001 | -2,000 | 0.08 | 329,051,373 | 26,547,298 | 97.60 | 2019-01-24 |
| 295 | 2019-01-24 | 274,001 | 1,000 | 0.08 | 329,051,373 | 26,701,397 | 97.45 | 2019-01-22 |
| 296 | 2019-01-04 | 273,001 | -3,000 | 0.08 | 329,051,373 | 26,754,098 | 98.00 | 2019-01-02 |
| 297 | 2019-01-03 | 276,001 | -18,000 | 0.08 | 329,051,373 | 26,841,097 | 97.25 | 2018-12-28 |
| 298 | 2018-12-06 | 294,001 | 1,000 | 0.09 | 329,051,373 | 29,782,301 | 101.3 | 2018-12-04 |
| 299 | 2018-11-28 | 293,001 | -1,000 | 0.09 | 329,051,373 | 29,856,802 | 101.9 | 2018-11-26 |
| 300 | 2018-11-27 | 294,001 | -1,000 | 0.09 | 329,051,373 | 29,576,501 | 100.6 | 2018-11-23 |
| 301 | 2018-11-22 | 295,001 | 1,000 | 0.09 | 329,051,373 | 29,913,101 | 101.4 | 2018-11-20 |
| 302 | 2018-11-19 | 294,001 | -1,000 | 0.09 | 329,051,373 | 30,046,902 | 102.2 | 2018-11-15 |
| 303 | 2018-11-14 | 295,001 | -2,000 | 0.09 | 329,051,373 | 30,060,602 | 101.9 | 2018-11-12 |
| 304 | 2018-11-13 | 297,001 | -1,000 | 0.09 | 329,051,373 | 29,566,450 | 99.55 | 2018-11-09 |
| 305 | 2018-11-12 | 298,001 | -1,000 | 0.09 | 329,051,373 | 29,516,999 | 99.05 | 2018-11-08 |
| 306 | 2018-11-09 | 299,001 | -2,000 | 0.09 | 329,051,373 | 29,466,549 | 98.55 | 2018-11-07 |
| 307 | 2018-11-08 | 301,001 | 4,000 | 0.09 | 329,051,373 | 29,151,947 | 96.85 | 2018-11-06 |
| 308 | 2018-11-07 | 297,001 | 5,000 | 0.09 | 329,051,373 | 28,987,298 | 97.60 | 2018-11-05 |
| 309 | 2018-11-06 | 292,001 | 5,000 | 0.09 | 329,051,373 | 29,316,900 | 100.4 | 2018-11-02 |
| 310 | 2018-11-05 | 287,001 | 11,000 | 0.09 | 329,051,373 | 37,740,632 | 131.5 | 2018-11-01 |
| 311 | 2018-11-02 | 276,001 | 12,000 | 0.08 | 329,051,373 | 36,432,132 | 132.0 | 2018-10-31 |
| 312 | 2018-11-01 | 264,001 | 4,000 | 0.08 | 329,051,373 | 34,372,930 | 130.2 | 2018-10-30 |
| 313 | 2018-10-31 | 260,001 | 2,000 | 0.08 | 329,051,373 | 33,826,130 | 130.1 | 2018-10-29 |
| 314 | 2018-10-30 | 258,001 | 34,000 | 0.08 | 329,051,373 | 33,488,530 | 129.8 | 2018-10-26 |
| 315 | 2018-10-29 | 224,001 | 10,000 | 0.07 | 329,051,373 | 29,456,132 | 131.5 | 2018-10-25 |
| 316 | 2018-10-26 | 214,001 | 8,000 | 0.07 | 329,051,373 | 28,141,132 | 131.5 | 2018-10-24 |
| 317 | 2018-10-25 | 206,001 | 11,000 | 0.06 | 329,051,373 | 27,192,132 | 132.0 | 2018-10-23 |
| 318 | 2018-10-23 | 195,001 | 2,000 | 0.06 | 329,051,373 | 25,837,633 | 132.5 | 2018-10-19 |
| 319 | 2018-10-22 | 193,001 | 7,000 | 0.06 | 329,051,373 | 25,688,433 | 133.1 | 2018-10-18 |
| 320 | 2018-10-19 | 186,001 | 3,000 | 0.06 | 329,051,373 | 24,570,732 | 132.1 | 2018-10-16 |
| 321 | 2018-10-16 | 183,001 | -1,000 | 0.06 | 329,051,373 | 24,009,731 | 131.2 | 2018-10-12 |
| 322 | 2018-10-10 | 184,001 | -10,000 | 0.06 | 329,051,373 | 23,883,330 | 129.8 | 2018-10-08 |
| 323 | 2018-10-04 | 194,001 | 1,000 | 0.06 | 329,051,373 | 25,064,929 | 129.2 | 2018-10-02 |
| 324 | 2018-07-30 | 193,001 | 3,000 | 0.06 | 329,051,373 | 24,800,629 | 128.5 | 2018-07-26 |
| 325 | 2018-07-25 | 190,001 | -2,000 | 0.06 | 329,051,373 | 24,282,128 | 127.8 | 2018-07-23 |
| 326 | 2018-07-24 | 192,001 | -6,000 | 0.06 | 329,051,373 | 24,384,127 | 127.0 | 2018-07-20 |
| 327 | 2018-07-19 | 198,001 | 10,000 | 0.06 | 329,051,373 | 25,165,927 | 127.1 | 2018-07-17 |
| 328 | 2018-07-18 | 188,001 | 6,000 | 0.06 | 329,051,373 | 23,913,727 | 127.2 | 2018-07-16 |
| 329 | 2018-07-12 | 182,001 | 2,000 | 0.06 | 329,051,373 | 23,150,527 | 127.2 | 2018-07-10 |
| 330 | 2018-07-11 | 180,001 | -1,000 | 0.05 | 329,051,373 | 22,860,127 | 127.0 | 2018-07-09 |
| 331 | 2018-07-10 | 181,001 | -1,000 | 0.06 | 329,051,373 | 23,005,227 | 127.1 | 2018-07-06 |
| 332 | 2018-07-09 | 182,001 | 2,000 | 0.06 | 329,051,373 | 23,132,327 | 127.1 | 2018-07-05 |
| 333 | 2018-07-06 | 180,001 | -6,000 | 0.05 | 329,051,373 | 22,896,127 | 127.2 | 2018-07-04 |
| 334 | 2018-07-05 | 186,001 | -16,000 | 0.06 | 329,051,373 | 23,659,327 | 127.2 | 2018-07-03 |
| 335 | 2018-07-04 | 202,001 | -1,000 | 0.06 | 329,051,373 | 23,836,118 | 118.0 | 2018-06-29 |
| 336 | 2018-06-29 | 203,001 | 15,000 | 0.06 | 329,051,373 | 22,857,913 | 112.6 | 2018-06-27 |
| 337 | 2018-06-28 | 188,001 | 1,000 | 0.06 | 329,051,373 | 21,319,313 | 113.4 | 2018-06-26 |
| 338 | 2018-06-26 | 187,001 | -1,000 | 0.06 | 329,051,373 | 21,841,717 | 116.8 | 2018-06-22 |
| 339 | 2018-06-21 | 188,001 | -3,000 | 0.06 | 329,051,373 | 22,202,918 | 118.1 | 2018-06-19 |
| 340 | 2018-06-20 | 191,001 | -5,000 | 0.06 | 329,051,373 | 23,168,421 | 121.3 | 2018-06-15 |
| 341 | 2018-06-19 | 196,001 | 1,000 | 0.06 | 329,051,373 | 22,990,917 | 117.3 | 2018-06-14 |
| 342 | 2018-06-12 | 195,001 | -1,000 | 0.06 | 329,051,373 | 22,035,113 | 113.0 | 2018-06-08 |
| 343 | 2018-06-07 | 196,001 | 3,000 | 0.06 | 329,051,373 | 22,442,115 | 114.5 | 2018-06-05 |
| 344 | 2018-06-06 | 193,001 | -2,000 | 0.06 | 329,051,373 | 22,002,114 | 114.0 | 2018-06-04 |
| 345 | 2018-06-04 | 195,001 | -6,000 | 0.06 | 329,051,373 | 22,308,114 | 114.4 | 2018-05-31 |
| 346 | 2018-06-01 | 201,001 | 1,000 | 0.06 | 329,051,373 | 22,110,110 | 110.0 | 2018-05-30 |
| 347 | 2018-05-31 | 200,001 | 6,000 | 0.06 | 329,051,373 | 21,640,108 | 108.2 | 2018-05-29 |
| 348 | 2018-05-30 | 194,001 | -1,000 | 0.06 | 329,051,373 | 20,952,108 | 108.0 | 2018-05-28 |
| 349 | 2018-05-18 | 195,001 | -12,000 | 0.06 | 329,051,373 | 20,670,106 | 106.0 | 2018-05-16 |
| 350 | 2018-05-09 | 207,001 | -7,000 | 0.06 | 329,051,373 | 22,066,307 | 106.6 | 2018-05-07 |
| 351 | 2018-04-30 | 214,001 | -1,000 | 0.07 | 329,051,373 | 22,256,104 | 104.0 | 2018-04-26 |
| 352 | 2018-04-25 | 215,001 | -4,000 | 0.07 | 329,051,373 | 22,467,605 | 104.5 | 2018-04-23 |
| 353 | 2018-04-18 | 219,001 | -1,000 | 0.07 | 329,051,373 | 22,666,604 | 103.5 | 2018-04-16 |
| 354 | 2018-04-06 | 220,001 | -1,000 | 0.07 | 329,051,373 | 23,100,105 | 105.0 | 2018-04-03 |
| 355 | 2018-03-28 | 221,001 | -1,000 | 0.07 | 329,051,373 | 23,006,204 | 104.1 | 2018-03-26 |
| 356 | 2018-03-26 | 222,001 | 1,000 | 0.07 | 329,051,373 | 22,999,304 | 103.6 | 2018-03-22 |
| 357 | 2018-03-16 | 221,001 | -2,000 | 0.07 | 329,051,373 | 23,381,906 | 105.8 | 2018-03-14 |
| 358 | 2018-03-15 | 223,001 | 1,000 | 0.07 | 329,051,373 | 23,771,907 | 106.6 | 2018-03-13 |
| 359 | 2018-03-14 | 222,001 | 1,000 | 0.07 | 329,051,373 | 23,865,108 | 107.5 | 2018-03-12 |
| 360 | 2018-02-26 | 221,001 | -1,000 | 0.07 | 329,051,373 | 24,177,509 | 109.4 | 2018-02-22 |
| 361 | 2018-02-23 | 222,001 | -2,000 | 0.07 | 329,051,373 | 24,109,309 | 108.6 | 2018-02-21 |
| 362 | 2018-02-14 | 224,001 | 1,000 | 0.07 | 329,051,373 | 23,251,304 | 103.8 | 2018-02-12 |
| 363 | 2018-02-13 | 223,001 | 8,000 | 0.07 | 329,051,373 | 23,325,905 | 104.6 | 2018-02-09 |
| 364 | 2018-02-12 | 215,001 | -1,000 | 0.07 | 329,051,373 | 22,897,607 | 106.5 | 2018-02-08 |
| 365 | 2018-02-09 | 216,001 | -1,000 | 0.07 | 329,051,373 | 22,939,306 | 106.2 | 2018-02-07 |
| 366 | 2018-02-08 | 217,001 | -5,000 | 0.07 | 329,051,373 | 23,110,607 | 106.5 | 2018-02-06 |
| 367 | 2018-02-07 | 222,001 | -4,000 | 0.07 | 329,051,373 | 24,642,111 | 111.0 | 2018-02-05 |
| 368 | 2018-01-31 | 226,001 | 1,000 | 0.07 | 329,051,373 | 26,080,515 | 115.4 | 2018-01-29 |
| 369 | 2018-01-29 | 225,001 | 5,000 | 0.07 | 329,051,373 | 26,077,616 | 115.9 | 2018-01-25 |
| 370 | 2018-01-26 | 220,001 | 1,000 | 0.07 | 329,051,373 | 26,994,123 | 122.7 | 2018-01-24 |
| 371 | 2018-01-25 | 219,001 | 7,000 | 0.07 | 329,051,373 | 26,280,120 | 120.0 | 2018-01-23 |
| 372 | 2018-01-24 | 212,001 | 2,000 | 0.06 | 329,051,373 | 25,228,119 | 119.0 | 2018-01-22 |
| 373 | 2018-01-22 | 210,001 | -1,000 | 0.06 | 329,051,373 | 22,869,109 | 108.9 | 2018-01-18 |
| 374 | 2018-01-19 | 211,001 | 1,000 | 0.06 | 329,051,373 | 22,028,504 | 104.4 | 2018-01-17 |
| 375 | 2018-01-18 | 210,001 | -1,000 | 0.06 | 329,051,373 | 22,008,105 | 104.8 | 2018-01-16 |
| 376 | 2018-01-17 | 211,001 | -3,000 | 0.06 | 329,051,373 | 22,007,404 | 104.3 | 2018-01-15 |
| 377 | 2018-01-15 | 214,001 | 1,000 | 0.07 | 329,051,373 | 22,213,304 | 103.8 | 2018-01-11 |
| 378 | 2018-01-12 | 213,001 | 2,000 | 0.06 | 329,051,373 | 22,109,504 | 103.8 | 2018-01-10 |
| 379 | 2018-01-09 | 211,001 | 1,000 | 0.06 | 329,051,373 | 21,880,804 | 103.7 | 2018-01-05 |
| 380 | 2017-12-21 | 210,001 | 1,000 | 0.06 | 329,051,373 | 20,916,100 | 99.60 | 2017-12-19 |
| 381 | 2017-12-14 | 209,001 | 1,000 | 0.06 | 329,051,373 | 21,924,205 | 104.9 | 2017-12-12 |
| 382 | 2017-12-11 | 208,001 | -1,000 | 0.06 | 329,051,373 | 22,006,506 | 105.8 | 2017-12-07 |
| 383 | 2017-12-08 | 209,001 | 3,000 | 0.06 | 329,051,373 | 22,112,306 | 105.8 | 2017-12-06 |
| 384 | 2017-12-05 | 206,001 | -1,000 | 0.06 | 329,051,373 | 22,206,908 | 107.8 | 2017-12-01 |
| 385 | 2017-11-28 | 207,001 | 1,000 | 0.06 | 329,051,373 | 22,294,008 | 107.7 | 2017-11-24 |
| 386 | 2017-11-24 | 206,001 | -4,000 | 0.06 | 329,051,373 | 22,989,712 | 111.6 | 2017-11-22 |
| 387 | 2017-11-21 | 210,001 | -4,000 | 0.06 | 329,051,373 | 25,767,123 | 122.7 | 2017-11-17 |
| 388 | 2017-11-16 | 214,001 | -5,000 | 0.07 | 329,051,373 | 26,043,922 | 121.7 | 2017-11-14 |
| 389 | 2017-11-07 | 219,001 | 3,000 | 0.07 | 329,051,373 | 28,054,028 | 128.1 | 2017-11-03 |
| 390 | 2017-11-06 | 216,001 | -8,000 | 0.07 | 329,051,373 | 27,172,926 | 125.8 | 2017-11-02 |
| 391 | 2017-11-03 | 224,001 | 1,000 | 0.07 | 329,051,373 | 27,776,124 | 124.0 | 2017-11-01 |
| 392 | 2017-11-02 | 223,001 | 3,000 | 0.07 | 329,051,373 | 27,518,323 | 123.4 | 2017-10-31 |
| 393 | 2017-11-01 | 220,001 | -14,000 | 0.07 | 329,051,373 | 27,214,124 | 123.7 | 2017-10-30 |
| 394 | 2017-10-30 | 234,001 | -3,000 | 0.07 | 329,051,373 | 29,086,324 | 124.3 | 2017-10-26 |
| 395 | 2017-10-27 | 237,001 | -8,000 | 0.07 | 329,051,373 | 29,388,124 | 124.0 | 2017-10-25 |
| 396 | 2017-10-25 | 245,001 | 1,000 | 0.07 | 329,051,373 | 30,723,125 | 125.4 | 2017-10-23 |
| 397 | 2017-10-23 | 244,001 | -13,000 | 0.07 | 329,051,373 | 30,744,126 | 126.0 | 2017-10-19 |
| 398 | 2017-10-20 | 257,001 | -6,000 | 0.08 | 329,051,373 | 33,101,729 | 128.8 | 2017-10-18 |
| 399 | 2017-10-19 | 263,001 | -1,000 | 0.08 | 329,051,373 | 33,743,028 | 128.3 | 2017-10-17 |
| 400 | 2017-10-18 | 264,001 | 8,000 | 0.08 | 329,051,373 | 33,237,726 | 125.9 | 2017-10-16 |
| 401 | 2017-10-17 | 256,001 | 5,000 | 0.08 | 329,051,373 | 32,614,527 | 127.4 | 2017-10-13 |
| 402 | 2017-10-16 | 251,001 | -8,000 | 0.08 | 329,051,373 | 32,680,330 | 130.2 | 2017-10-12 |
| 403 | 2017-10-13 | 259,001 | 2,000 | 0.08 | 329,051,373 | 34,006,831 | 131.3 | 2017-10-11 |
| 404 | 2017-10-12 | 257,001 | 7,000 | 0.08 | 329,051,373 | 33,410,130 | 130.0 | 2017-10-10 |
| 405 | 2017-10-11 | 250,001 | 12,000 | 0.08 | 329,051,373 | 31,725,127 | 126.9 | 2017-10-09 |
| 406 | 2017-10-06 | 238,001 | 1,000 | 0.07 | 329,051,373 | 28,655,320 | 120.4 | 2017-10-03 |
| 407 | 2017-10-04 | 237,001 | 2,000 | 0.07 | 329,051,373 | 27,823,917 | 117.4 | 2017-09-29 |
| 408 | 2017-10-03 | 235,001 | 14,000 | 0.07 | 329,051,373 | 28,035,619 | 119.3 | 2017-09-28 |
| 409 | 2017-09-29 | 221,001 | 15,000 | 0.07 | 329,051,373 | 26,763,221 | 121.1 | 2017-09-27 |
| 410 | 2017-09-28 | 206,001 | -3,000 | 0.06 | 329,051,373 | 23,319,313 | 113.2 | 2017-09-26 |
| 411 | 2017-09-27 | 209,001 | -3,000 | 0.06 | 329,051,373 | 22,112,306 | 105.8 | 2017-09-25 |
| 412 | 2017-09-21 | 212,001 | 1,000 | 0.06 | 329,051,373 | 22,344,905 | 105.4 | 2017-09-19 |
| 413 | 2017-09-18 | 211,001 | 1,000 | 0.06 | 329,051,373 | 22,176,205 | 105.1 | 2017-09-14 |
| 414 | 2017-09-15 | 210,001 | -1,000 | 0.06 | 329,051,373 | 22,050,105 | 105.0 | 2017-09-13 |
| 415 | 2017-09-08 | 211,001 | 2,000 | 0.06 | 329,051,373 | 21,121,200 | 100.1 | 2017-09-06 |
| 416 | 2017-09-04 | 209,001 | 2,000 | 0.06 | 329,051,373 | 21,171,801 | 101.3 | 2017-08-31 |
| 417 | 2017-09-01 | 207,001 | -12,000 | 0.06 | 329,051,373 | 20,907,101 | 101.0 | 2017-08-30 |
| 418 | 2017-08-31 | 219,001 | 1,000 | 0.07 | 329,051,373 | 21,856,300 | 99.80 | 2017-08-29 |
| 419 | 2017-08-30 | 218,001 | 6,000 | 0.07 | 329,051,373 | 21,385,898 | 98.10 | 2017-08-28 |
| 420 | 2017-08-28 | 212,001 | -7,000 | 0.06 | 329,051,373 | 20,839,698 | 98.30 | 2017-08-24 |
| 421 | 2017-08-24 | 219,001 | -4,000 | 0.07 | 329,051,373 | 20,914,596 | 95.50 | 2017-08-21 |
| 422 | 2017-08-18 | 223,001 | -1,000 | 0.07 | 329,051,373 | 20,917,494 | 93.80 | 2017-08-16 |
| 423 | 2017-08-17 | 224,001 | -6,000 | 0.07 | 329,051,373 | 21,011,294 | 93.80 | 2017-08-15 |
| 424 | 2017-08-15 | 230,001 | 4,000 | 0.07 | 329,051,373 | 21,505,094 | 93.50 | 2017-08-11 |
| 425 | 2017-08-14 | 226,001 | 5,900 | 0.07 | 329,051,373 | 21,492,695 | 95.10 | 2017-08-10 |
| 426 | 2017-08-08 | 220,101 | 3,000 | 0.07 | 329,051,373 | 20,689,494 | 94.00 | 2017-08-04 |
| 427 | 2017-08-02 | 217,101 | 7,000 | 0.07 | 329,051,373 | 19,886,452 | 91.60 | 2017-07-31 |
| 428 | 2017-06-26 | 210,101 | 7,000 | 0.06 | 329,051,373 | 18,698,989 | 89.00 | 2017-06-22 |
| 429 | 2017-06-23 | 203,101 | 10,000 | 0.06 | 329,051,373 | 18,075,989 | 89.00 | 2017-06-21 |
| 430 | 2017-06-16 | 193,101 | 1,000 | 0.06 | 329,051,373 | 17,330,815 | 89.75 | 2017-06-14 |
| 431 | 2017-06-12 | 192,101 | -2,000 | 0.06 | 329,051,373 | 17,538,821 | 91.30 | 2017-06-08 |
| 432 | 2017-06-01 | 194,101 | -1,000 | 0.06 | 329,051,373 | 17,643,781 | 90.90 | 2017-05-29 |
| 433 | 2017-05-25 | 195,101 | 2,000 | 0.06 | 329,051,373 | 17,403,009 | 89.20 | 2017-05-23 |
| 434 | 2017-05-22 | 193,101 | -1,000 | 0.06 | 329,051,373 | 17,301,850 | 89.60 | 2017-05-18 |
| 435 | 2017-05-16 | 194,101 | 1,000 | 0.06 | 329,051,373 | 17,313,809 | 89.20 | 2017-05-12 |
| 436 | 2017-05-12 | 193,101 | -2,000 | 0.06 | 329,051,373 | 17,263,229 | 89.40 | 2017-05-10 |
| 437 | 2017-04-28 | 195,101 | -1,000 | 0.06 | 329,051,373 | 17,422,519 | 89.30 | 2017-04-26 |
| 438 | 2017-04-20 | 196,101 | -1,000 | 0.06 | 329,051,373 | 17,580,455 | 89.65 | 2017-04-18 |
| 439 | 2017-04-12 | 197,101 | -2,000 | 0.06 | 329,051,373 | 17,837,641 | 90.50 | 2017-04-10 |
| 440 | 2017-02-28 | 199,101 | 2,000 | 0.06 | 329,051,373 | 18,466,618 | 92.75 | 2017-02-24 |
| 441 | 2017-02-27 | 197,101 | -1,000 | 0.06 | 329,051,373 | 18,133,292 | 92.00 | 2017-02-23 |
| 442 | 2017-02-23 | 198,101 | -1,000 | 0.06 | 329,051,373 | 18,324,343 | 92.50 | 2017-02-21 |
| 443 | 2017-02-10 | 199,101 | -1,000 | 0.06 | 329,051,373 | 17,749,854 | 89.15 | 2017-02-08 |
| 444 | 2017-02-09 | 200,101 | 2,000 | 0.06 | 329,051,373 | 17,808,989 | 89.00 | 2017-02-07 |
| 445 | 2017-02-08 | 198,101 | 1,000 | 0.06 | 329,051,373 | 17,522,033 | 88.45 | 2017-02-06 |
| 446 | 2017-02-02 | 197,101 | 2,000 | 0.06 | 329,051,373 | 17,147,787 | 87.00 | 2017-01-26 |
| 447 | 2017-01-09 | 195,101 | 3,000 | 0.06 | 329,051,373 | 16,681,136 | 85.50 | 2017-01-05 |
| 448 | 2017-01-04 | 192,101 | 2,000 | 0.06 | 329,051,373 | 16,424,636 | 85.50 | 2016-12-30 |
| 449 | 2016-12-23 | 190,101 | 3,000 | 0.06 | 329,051,373 | 16,386,706 | 86.20 | 2016-12-21 |
| 450 | 2016-11-28 | 187,101 | 4,000 | 0.06 | 329,051,373 | 16,595,859 | 88.70 | 2016-11-24 |
| 451 | 2016-11-16 | 183,101 | 2,000 | 0.06 | 329,051,373 | 15,838,237 | 86.50 | 2016-11-14 |
| 452 | 2016-11-15 | 181,101 | 1,000 | 0.06 | 329,051,373 | 15,755,787 | 87.00 | 2016-11-11 |
| 453 | 2016-10-27 | 180,101 | 4,000 | 0.05 | 329,051,373 | 15,776,848 | 87.60 | 2016-10-25 |
| 454 | 2016-10-14 | 176,101 | 5,000 | 0.05 | 329,051,373 | 15,496,888 | 88.00 | 2016-10-12 |
| 455 | 2016-09-30 | 171,101 | 1,000 | 0.05 | 329,051,373 | 14,877,232 | 86.95 | 2016-09-28 |
| 456 | 2016-09-29 | 170,101 | 1,000 | 0.05 | 329,051,373 | 14,841,312 | 87.25 | 2016-09-27 |
| 457 | 2016-09-20 | 169,101 | 3,000 | 0.05 | 329,051,373 | 14,289,035 | 84.50 | 2016-09-15 |
| 458 | 2016-09-13 | 166,101 | 3,000 | 0.05 | 329,051,373 | 14,525,532 | 87.45 | 2016-09-09 |
| 459 | 2016-07-18 | 163,101 | -2,000 | 0.05 | 329,051,373 | 13,879,895 | 85.10 | 2016-07-14 |
| 460 | 2016-07-06 | 165,101 | 4,000 | 0.05 | 329,051,373 | 13,835,464 | 83.80 | 2016-07-04 |
| 461 | 2016-06-23 | 161,101 | 1,000 | 0.05 | 329,051,373 | 12,952,520 | 80.40 | 2016-06-21 |
| 462 | 2016-06-07 | 160,101 | -1,000 | 0.05 | 329,051,373 | 13,608,585 | 85.00 | 2016-06-03 |
| 463 | 2016-05-26 | 161,101 | -1,000 | 0.05 | 329,051,373 | 13,379,438 | 83.05 | 2016-05-24 |
| 464 | 2016-05-24 | 162,101 | -1,000 | 0.05 | 329,051,373 | 13,535,434 | 83.50 | 2016-05-20 |
| 465 | 2016-05-05 | 163,101 | -2,000 | 0.05 | 329,051,373 | 13,977,756 | 85.70 | 2016-05-03 |
| 466 | 2016-05-03 | 165,101 | 1,000 | 0.05 | 329,051,373 | 14,116,136 | 85.50 | 2016-04-28 |
| 467 | 2016-04-27 | 164,101 | 1,000 | 0.05 | 329,051,373 | 13,948,585 | 85.00 | 2016-04-25 |
| 468 | 2016-01-25 | 163,101 | 1,000 | 0.05 | 329,051,373 | 12,803,429 | 78.50 | 2016-01-21 |
| 469 | 2015-12-09 | 162,101 | 1 | 0.05 | 329,051,373 | 13,892,056 | 85.70 | 2015-12-07 |
| 470 | 2015-11-30 | 162,100 | -1,000 | 0.05 | 329,051,373 | 14,702,470 | 90.70 | 2015-11-26 |
| 471 | 2015-09-23 | 163,100 | -1,000 | 0.05 | 329,051,373 | 14,638,225 | 89.75 | 2015-09-21 |
| 472 | 2015-09-10 | 164,100 | -1,000 | 0.05 | 329,051,373 | 13,776,195 | 83.95 | 2015-09-08 |
| 473 | 2015-09-01 | 165,100 | 2,000 | 0.05 | 329,051,373 | 13,703,300 | 83.00 | 2015-08-28 |
| 474 | 2015-08-14 | 163,100 | -1,000 | 0.05 | 329,051,373 | 14,091,840 | 86.40 | 2015-08-12 |
| 475 | 2015-08-11 | 164,100 | 1,000 | 0.05 | 329,051,373 | 14,342,340 | 87.40 | 2015-08-07 |
| 476 | 2015-08-06 | 163,100 | 1,000 | 0.05 | 329,051,373 | 14,189,700 | 87.00 | 2015-08-04 |
| 477 | 2015-06-26 | 162,100 | -1,000 | 0.05 | 329,051,373 | 15,496,760 | 95.60 | 2015-06-24 |
| 478 | 2015-06-24 | 163,100 | -1,000 | 0.05 | 329,051,373 | 15,576,050 | 95.50 | 2015-06-22 |
| 479 | 2015-06-09 | 164,100 | -4,000 | 0.05 | 329,051,373 | 15,614,115 | 95.15 | 2015-06-05 |
| 480 | 2015-05-28 | 168,100 | 1,000 | 0.05 | 329,051,373 | 15,986,310 | 95.10 | 2015-05-26 |
| 481 | 2015-05-13 | 167,100 | -2,000 | 0.05 | 329,051,373 | 15,841,080 | 94.80 | 2015-05-11 |
| 482 | 2015-04-29 | 169,100 | -2,000 | 0.05 | 329,051,373 | 15,861,580 | 93.80 | 2015-04-27 |
| 483 | 2015-04-27 | 171,100 | 1,000 | 0.05 | 329,051,373 | 15,878,080 | 92.80 | 2015-04-23 |
| 484 | 2015-04-20 | 170,100 | 1,000 | 0.05 | 329,051,373 | 15,742,755 | 92.55 | 2015-04-16 |
| 485 | 2015-04-17 | 169,100 | 1,000 | 0.05 | 329,051,373 | 15,717,845 | 92.95 | 2015-04-15 |
| 486 | 2015-03-11 | 168,100 | -17,000 | 0.05 | 329,051,373 | 15,103,785 | 89.85 | 2015-03-09 |
| 487 | 2015-02-16 | 185,100 | 1,000 | 0.06 | 329,051,373 | 17,131,005 | 92.55 | 2015-02-12 |
| 488 | 2015-01-23 | 184,100 | 1,000 | 0.06 | 329,051,373 | 16,449,335 | 89.35 | 2015-01-21 |
| 489 | 2014-12-04 | 183,100 | -1,000 | 0.06 | 329,051,373 | 16,762,805 | 91.55 | 2014-12-02 |
| 490 | 2014-12-03 | 184,100 | 25,000 | 0.06 | 329,051,373 | 17,047,660 | 92.60 | 2014-12-01 |
| 491 | 2014-11-26 | 159,100 | 1,000 | 0.05 | 329,051,373 | 15,273,600 | 96.00 | 2014-11-24 |
| 492 | 2014-11-05 | 158,100 | 1,000 | 0.05 | 329,051,373 | 15,169,695 | 95.95 | 2014-11-03 |
| 493 | 2014-10-28 | 157,100 | -1,000 | 0.05 | 329,051,373 | 14,924,500 | 95.00 | 2014-10-24 |
| 494 | 2014-10-24 | 158,100 | 1,000 | 0.05 | 329,051,373 | 15,035,310 | 95.10 | 2014-10-22 |
| 495 | 2014-10-03 | 157,100 | 1,000 | 0.05 | 329,051,373 | 15,262,265 | 97.15 | 2014-09-29 |
| 496 | 2014-09-17 | 156,100 | 1,000 | 0.05 | 329,051,373 | 15,087,065 | 96.65 | 2014-09-15 |
| 497 | 2014-09-11 | 155,100 | 1,000 | 0.05 | 329,051,373 | 15,044,700 | 97.00 | 2014-09-08 |
| 498 | 2014-09-05 | 154,100 | -1,000 | 0.05 | 329,051,373 | 15,255,900 | 99.00 | 2014-09-03 |
| 499 | 2014-06-16 | 155,100 | -1,000 | 0.05 | 329,051,373 | 14,866,335 | 95.85 | 2014-06-12 |
| 500 | 2014-06-10 | 156,100 | -1,000 | 0.05 | 329,051,373 | 14,759,255 | 94.55 | 2014-06-06 |
| 501 | 2014-04-11 | 157,100 | 1,000 | 0.05 | 329,051,373 | 14,461,055 | 92.05 | 2014-04-09 |
| 502 | 2014-03-12 | 156,100 | -1,000 | 0.05 | 329,051,373 | 14,829,500 | 95.00 | 2014-03-10 |
| 503 | 2014-03-10 | 157,100 | 1,000 | 0.05 | 329,051,373 | 14,767,400 | 94.00 | 2014-03-06 |
| 504 | 2014-01-28 | 156,100 | -1,000 | 0.05 | 329,051,373 | 14,837,305 | 95.05 | 2014-01-24 |
| 505 | 2014-01-20 | 157,100 | -1,000 | 0.05 | 329,051,373 | 14,940,210 | 95.10 | 2014-01-16 |
| 506 | 2014-01-02 | 158,100 | 1,000 | 0.05 | 329,051,373 | 15,066,930 | 95.30 | 2013-12-27 |
| 507 | 2013-12-17 | 157,100 | 20,000 | 0.05 | 329,051,373 | 14,767,400 | 94.00 | 2013-12-13 |
| 508 | 2013-12-06 | 137,100 | -1,000 | 0.04 | 329,051,373 | 12,928,530 | 94.30 | 2013-12-04 |
| 509 | 2013-12-03 | 138,100 | 2,000 | 0.04 | 329,051,373 | 13,036,640 | 94.40 | 2013-11-29 |
| 510 | 2013-11-29 | 136,100 | -1,000 | 0.04 | 329,051,373 | 13,528,340 | 99.40 | 2013-11-27 |
| 511 | 2013-11-27 | 137,100 | -1,000 | 0.04 | 329,051,373 | 13,572,900 | 99.00 | 2013-11-25 |
| 512 | 2013-11-20 | 138,100 | -1,000 | 0.04 | 329,051,373 | 13,713,330 | 99.30 | 2013-11-18 |
| 513 | 2013-10-11 | 139,100 | 1,000 | 0.04 | 329,051,373 | 13,089,310 | 94.10 | 2013-10-09 |
| 514 | 2013-09-24 | 138,100 | -2,000 | 0.04 | 329,051,373 | 12,939,970 | 93.70 | 2013-09-19 |
| 515 | 2013-09-19 | 140,100 | 1,000 | 0.04 | 329,051,373 | 13,050,315 | 93.15 | 2013-09-17 |
| 516 | 2013-07-29 | 139,100 | -1,000 | 0.04 | 329,051,373 | 12,491,180 | 89.80 | 2013-07-25 |
| 517 | 2013-07-19 | 140,100 | -1,000 | 0.04 | 329,051,373 | 12,328,800 | 88.00 | 2013-07-17 |
| 518 | 2013-07-09 | 141,100 | 1,000 | 0.04 | 329,051,373 | 12,572,010 | 89.10 | 2013-07-05 |
| 519 | 2013-07-08 | 140,100 | -1,000 | 0.04 | 329,051,373 | 12,609,000 | 90.00 | 2013-07-04 |
| 520 | 2013-05-31 | 141,100 | 18,000 | 0.04 | 329,051,373 | 13,122,300 | 93.00 | 2013-05-29 |
| 521 | 2013-05-30 | 123,100 | 2,000 | 0.04 | 329,051,373 | 11,202,100 | 91.00 | 2013-05-28 |
| 522 | 2013-05-29 | 121,100 | -21,000 | 0.04 | 329,051,373 | 10,983,770 | 90.70 | 2013-05-27 |
| 523 | 2013-05-23 | 142,100 | -1,000 | 0.04 | 329,051,373 | 13,002,150 | 91.50 | 2013-05-21 |
| 524 | 2013-05-20 | 143,100 | -2,000 | 0.04 | 329,051,373 | 13,165,200 | 92.00 | 2013-05-15 |
| 525 | 2013-05-10 | 145,100 | 2,000 | 0.04 | 329,051,373 | 13,407,240 | 92.40 | 2013-05-08 |
| 526 | 2013-05-09 | 143,100 | -1,000 | 0.04 | 329,051,373 | 13,243,905 | 92.55 | 2013-05-07 |
| 527 | 2013-04-30 | 144,100 | 12,000 | 0.04 | 329,051,373 | 13,365,275 | 92.75 | 2013-04-26 |
| 528 | 2013-04-29 | 132,100 | 27,000 | 0.04 | 329,051,373 | 12,285,300 | 93.00 | 2013-04-25 |
| 529 | 2013-04-26 | 105,100 | 19,000 | 0.03 | 329,051,373 | 9,653,435 | 91.85 | 2013-04-24 |
| 530 | 2013-02-26 | 86,100 | -1,000 | 0.03 | 329,051,373 | 8,162,280 | 94.80 | 2013-02-22 |
| 531 | 2013-02-22 | 87,100 | -1,000 | 0.03 | 329,051,373 | 8,143,850 | 93.50 | 2013-02-20 |
| 532 | 2013-02-19 | 88,100 | -1,000 | 0.03 | 329,051,373 | 8,237,350 | 93.50 | 2013-02-15 |
| 533 | 2013-02-18 | 89,100 | -2,000 | 0.03 | 329,051,373 | 8,330,850 | 93.50 | 2013-02-14 |
| 534 | 2013-02-07 | 91,100 | -3,000 | 0.03 | 329,051,373 | 8,485,965 | 93.15 | 2013-02-05 |
| 535 | 2013-02-06 | 94,100 | 2,000 | 0.03 | 329,051,373 | 8,760,710 | 93.10 | 2013-02-04 |
| 536 | 2013-02-04 | 92,100 | -4,000 | 0.03 | 329,051,373 | 8,565,300 | 93.00 | 2013-01-31 |
| 537 | 2013-01-17 | 96,100 | 10,000 | 0.03 | 329,051,373 | 8,937,300 | 93.00 | 2013-01-15 |
| 538 | 2013-01-15 | 86,100 | -4,000 | 0.03 | 329,051,373 | 8,071,875 | 93.75 | 2013-01-11 |
| 539 | 2013-01-14 | 90,100 | -2,000 | 0.03 | 329,051,373 | 8,446,875 | 93.75 | 2013-01-10 |
| 540 | 2013-01-10 | 92,100 | -4,000 | 0.03 | 329,051,373 | 8,662,005 | 94.05 | 2013-01-08 |
| 541 | 2013-01-09 | 96,100 | -1,000 | 0.03 | 329,051,373 | 9,009,375 | 93.75 | 2013-01-07 |
| 542 | 2013-01-07 | 97,100 | 10,000 | 0.03 | 329,051,373 | 9,044,865 | 93.15 | 2013-01-03 |
| 543 | 2013-01-02 | 87,100 | 1,000 | 0.03 | 329,051,373 | 8,100,300 | 93.00 | 2012-12-27 |
| 544 | 2012-12-28 | 86,100 | 32,000 | 0.03 | 329,051,373 | 8,007,300 | 93.00 | 2012-12-21 |
| 545 | 2012-12-18 | 54,100 | -10,000 | 0.02 | 329,051,373 | 4,977,200 | 92.00 | 2012-12-14 |
| 546 | 2012-12-14 | 64,100 | -17,000 | 0.02 | 329,051,373 | 5,900,405 | 92.05 | 2012-12-12 |
| 547 | 2012-12-04 | 81,100 | 2,000 | 0.02 | 329,051,373 | 5,737,825 | 70.75 | 2012-11-30 |
| 548 | 2012-11-28 | 79,100 | 14,000 | 0.02 | 329,051,373 | 5,568,640 | 70.40 | 2012-11-26 |
| 549 | 2012-11-22 | 65,100 | -1,000 | 0.02 | 329,051,373 | 4,543,980 | 69.80 | 2012-11-20 |
| 550 | 2012-11-15 | 66,100 | -1,000 | 0.02 | 329,051,373 | 4,686,490 | 70.90 | 2012-11-13 |
| 551 | 2012-11-01 | 67,100 | 15,000 | 0.02 | 329,051,373 | 4,807,715 | 71.65 | 2012-10-30 |
| 552 | 2012-10-22 | 52,100 | 1,000 | 0.02 | 329,051,373 | 3,829,350 | 73.50 | 2012-10-18 |
| 553 | 2012-10-09 | 51,100 | -1,000 | 0.02 | 329,051,373 | 3,730,300 | 73.00 | 2012-10-05 |
| 554 | 2012-10-08 | 52,100 | -1,000 | 0.02 | 329,051,373 | 3,735,570 | 71.70 | 2012-10-04 |
| 555 | 2012-10-05 | 53,100 | -1,000 | 0.02 | 329,051,373 | 3,759,480 | 70.80 | 2012-10-03 |
| 556 | 2012-09-20 | 54,100 | -2,000 | 0.02 | 329,051,373 | 3,678,800 | 68.00 | 2012-09-18 |
| 557 | 2012-09-12 | 56,100 | -1,000 | 0.02 | 329,051,373 | 3,596,010 | 64.10 | 2012-09-10 |
| 558 | 2012-08-29 | 57,100 | 1,000 | 0.02 | 329,051,373 | 3,611,575 | 63.25 | 2012-08-27 |
| 559 | 2012-08-20 | 56,100 | -1,000 | 0.02 | 329,051,373 | 3,607,230 | 64.30 | 2012-08-16 |
| 560 | 2012-08-17 | 57,100 | 1,000 | 0.02 | 329,051,373 | 3,631,560 | 63.60 | 2012-08-15 |
| 561 | 2012-06-25 | 56,100 | -1,000 | 0.02 | 329,051,373 | 3,385,635 | 60.35 | 2012-06-21 |
| 562 | 2012-06-21 | 57,100 | 1,000 | 0.02 | 329,051,373 | 3,314,655 | 58.05 | 2012-06-19 |
| 563 | 2012-06-14 | 56,100 | -2,000 | 0.02 | 329,051,373 | 3,208,920 | 57.20 | 2012-06-12 |
| 564 | 2012-06-08 | 58,100 | 2,000 | 0.02 | 329,051,373 | 3,285,555 | 56.55 | 2012-06-06 |
| 565 | 2012-06-06 | 56,100 | -7,000 | 0.02 | 329,051,373 | 3,211,725 | 57.25 | 2012-06-04 |
| 566 | 2012-05-30 | 63,100 | 4,000 | 0.02 | 329,051,373 | 3,738,675 | 59.25 | 2012-05-28 |
| 567 | 2012-05-29 | 59,100 | 3,000 | 0.02 | 329,051,373 | 3,356,880 | 56.80 | 2012-05-25 |
| 568 | 2012-05-25 | 56,100 | 6,000 | 0.02 | 329,051,373 | 3,074,280 | 54.80 | 2012-05-23 |
| 569 | 2012-05-24 | 50,100 | 1,000 | 0.02 | 329,051,373 | 2,785,560 | 55.60 | 2012-05-22 |
| 570 | 2012-05-23 | 49,100 | 2,000 | 0.01 | 329,051,373 | 2,739,780 | 55.80 | 2012-05-21 |
| 571 | 2012-05-22 | 47,100 | 8,000 | 0.01 | 329,051,373 | 2,656,440 | 56.40 | 2012-05-18 |
| 572 | 2012-05-09 | 39,100 | -2,000 | 0.01 | 329,051,373 | 2,463,300 | 63.00 | 2012-05-07 |
| 573 | 2012-04-20 | 41,100 | -1,000 | 0.01 | 329,051,373 | 2,761,920 | 67.20 | 2012-04-18 |
| 574 | 2012-04-19 | 42,100 | 1,000 | 0.01 | 329,051,373 | 2,829,120 | 67.20 | 2012-04-17 |
| 575 | 2012-04-03 | 41,100 | 2,000 | 0.01 | 329,051,373 | 2,786,580 | 67.80 | 2012-03-30 |
| 576 | 2012-04-02 | 39,100 | 1,000 | 0.01 | 329,051,373 | 2,705,720 | 69.20 | 2012-03-29 |
| 577 | 2012-03-21 | 38,100 | -1,000 | 0.01 | 329,051,373 | 2,819,400 | 74.00 | 2012-03-19 |
| 578 | 2012-03-20 | 39,100 | -5,000 | 0.01 | 329,051,373 | 2,946,185 | 75.35 | 2012-03-16 |
| 579 | 2012-03-16 | 44,100 | 5,000 | 0.01 | 329,051,373 | 3,214,890 | 72.90 | 2012-03-14 |
| 580 | 2012-03-13 | 39,100 | 2,000 | 0.01 | 329,051,373 | 2,866,030 | 73.30 | 2012-03-09 |
| 581 | 2012-03-12 | 37,100 | 1,000 | 0.01 | 329,051,373 | 2,732,415 | 73.65 | 2012-03-08 |
| 582 | 2012-03-09 | 36,100 | 2,000 | 0.01 | 329,051,373 | 2,700,280 | 74.80 | 2012-03-07 |
| 583 | 2012-02-07 | 34,100 | -2,000 | 0.01 | 329,051,373 | 2,779,150 | 81.50 | 2012-02-03 |
| 584 | 2011-12-02 | 36,100 | -2,000 | 0.01 | 329,051,373 | 2,597,395 | 71.95 | 2011-11-30 |
| 585 | 2011-12-01 | 38,100 | 1,000 | 0.01 | 329,051,373 | 2,785,110 | 73.10 | 2011-11-29 |
| 586 | 2011-11-08 | 37,100 | 1,000 | 0.01 | 329,051,373 | 2,756,530 | 74.30 | 2011-11-04 |
| 587 | 2011-11-01 | 36,100 | -8,000 | 0.01 | 329,051,373 | 2,741,795 | 75.95 | 2011-10-28 |
| 588 | 2011-10-31 | 44,100 | 8,000 | 0.01 | 329,051,373 | 3,263,400 | 74.00 | 2011-10-27 |
| 589 | 2011-09-27 | 36,100 | 1,000 | 0.01 | 329,051,373 | 2,790,530 | 77.30 | 2011-09-23 |
| 590 | 2011-09-15 | 35,100 | 1,000 | 0.01 | 329,051,373 | 2,874,690 | 81.90 | 2011-09-12 |
| 591 | 2011-09-06 | 34,100 | 2,000 | 0.01 | 329,051,373 | 2,942,830 | 86.30 | 2011-09-02 |
| 592 | 2011-07-21 | 32,100 | -5,000 | 0.01 | 329,051,373 | 3,049,500 | 95.00 | 2011-07-19 |
| 593 | 2011-06-21 | 37,100 | 5,000 | 0.01 | 329,051,373 | 3,559,745 | 95.95 | 2011-06-17 |
| 594 | 2011-06-16 | 32,100 | 5,000 | 0.01 | 329,051,373 | 3,254,940 | 101.4 | 2011-06-14 |
| 595 | 2011-05-20 | 27,100 | -10,000 | 0.01 | 329,051,373 | 2,649,025 | 97.75 | 2011-05-18 |
| 596 | 2011-03-10 | 37,100 | -10,000 | 0.01 | 329,051,373 | 3,531,920 | 95.20 | 2011-03-08 |
| 597 | 2011-03-07 | 47,100 | 10,000 | 0.01 | 329,051,373 | 4,580,475 | 97.25 | 2011-03-03 |
| 598 | 2011-02-23 | 37,100 | -4,000 | 0.01 | 329,051,373 | 3,680,320 | 99.20 | 2011-02-21 |
| 599 | 2011-02-22 | 41,100 | 4,000 | 0.01 | 329,051,373 | 4,068,900 | 99.00 | 2011-02-18 |
| 600 | 2011-02-01 | 37,100 | -1,000 | 0.01 | 329,051,373 | 3,732,260 | 100.6 | 2011-01-28 |
| 601 | 2011-01-26 | 38,100 | 1,000 | 0.01 | 329,051,373 | 3,804,285 | 99.85 | 2011-01-24 |
| 602 | 2010-11-18 | 37,100 | -3,000 | 0.01 | 329,051,373 | 3,650,640 | 98.40 | 2010-11-16 |
| 603 | 2010-11-17 | 40,100 | 3,000 | 0.01 | 329,051,373 | 3,899,725 | 97.25 | 2010-11-15 |
| 604 | 2010-11-12 | 37,100 | -1,000 | 0.01 | 329,051,373 | 3,750,810 | 101.1 | 2010-11-10 |
| 605 | 2010-10-19 | 38,100 | -1,000 | 0.01 | 329,051,373 | 3,505,200 | 92.00 | 2010-10-15 |
| 606 | 2010-10-14 | 39,100 | -3,000 | 0.01 | 329,051,373 | 3,622,615 | 92.65 | 2010-10-12 |
| 607 | 2010-10-08 | 42,100 | 3,000 | 0.01 | 329,051,373 | 3,919,510 | 93.10 | 2010-10-06 |
| 608 | 2010-10-05 | 39,100 | 2,000 | 0.01 | 329,051,373 | 3,341,095 | 85.45 | 2010-09-30 |
| 609 | 2010-09-21 | 37,100 | -2,000 | 0.01 | 329,051,373 | 3,045,910 | 82.10 | 2010-09-17 |
| 610 | 2010-08-23 | 39,100 | 3,000 | 0.01 | 329,051,373 | 3,030,250 | 77.50 | 2010-08-19 |
| 611 | 2010-08-16 | 36,100 | -1,000 | 0.01 | 329,051,373 | 2,866,340 | 79.40 | 2010-08-12 |
| 612 | 2010-08-13 | 37,100 | -1,000 | 0.01 | 329,051,373 | 2,945,740 | 79.40 | 2010-08-11 |
| 613 | 2010-08-05 | 38,100 | -5,000 | 0.01 | 329,051,373 | 3,030,855 | 79.55 | 2010-08-03 |
| 614 | 2010-08-04 | 43,100 | -3,000 | 0.01 | 329,051,373 | 3,340,250 | 77.50 | 2010-08-02 |
| 615 | 2010-08-02 | 46,100 | 5,000 | 0.01 | 329,051,373 | 3,517,430 | 76.30 | 2010-07-29 |
| 616 | 2010-07-29 | 41,100 | 5,000 | 0.01 | 329,051,373 | 3,129,765 | 76.15 | 2010-07-27 |
| 617 | 2010-07-19 | 36,100 | -6,000 | 0.01 | 329,051,373 | 2,750,820 | 76.20 | 2010-07-15 |
| 618 | 2010-07-16 | 42,100 | 2,000 | 0.01 | 329,051,373 | 3,205,915 | 76.15 | 2010-07-14 |
| 619 | 2010-07-13 | 40,100 | 4,000 | 0.01 | 329,051,373 | 3,055,620 | 76.20 | 2010-07-09 |
| 620 | 2010-06-30 | 36,100 | 1,000 | 0.01 | 329,051,373 | 2,788,725 | 77.25 | 2010-06-28 |
| 621 | 2010-06-15 | 35,100 | -1,000 | 0.01 | 329,051,373 | 2,729,025 | 77.75 | 2010-06-11 |
| 622 | 2010-06-04 | 36,100 | 1,100 | 0.01 | 329,051,373 | 2,913,270 | 80.70 | 2010-06-02 |
| 623 | 2010-05-20 | 35,000 | -1,000 | 0.01 | 329,051,373 | 2,835,000 | 81.00 | 2010-05-18 |
| 624 | 2010-05-18 | 36,000 | -1,000 | 0.01 | 329,051,373 | 2,930,400 | 81.40 | 2010-05-14 |
| 625 | 2010-05-12 | 37,000 | -2,000 | 0.01 | 329,051,373 | 3,034,000 | 82.00 | 2010-05-10 |
| 626 | 2010-05-11 | 39,000 | 2,000 | 0.01 | 329,051,373 | 3,198,000 | 82.00 | 2010-05-07 |
| 627 | 2010-04-22 | 37,000 | 1,000 | 0.01 | 329,051,373 | 2,919,300 | 78.90 | 2010-04-20 |
| 628 | 2010-04-16 | 36,000 | -4,000 | 0.01 | 329,051,373 | 2,872,800 | 79.80 | 2010-04-14 |
| 629 | 2010-04-15 | 40,000 | 4,000 | 0.01 | 329,051,373 | 3,202,000 | 80.05 | 2010-04-13 |
| 630 | 2010-03-31 | 36,000 | -1,000 | 0.01 | 329,051,373 | 2,883,600 | 80.10 | 2010-03-29 |
| 631 | 2010-02-04 | 37,000 | -1,000 | 0.01 | 329,051,373 | 2,945,200 | 79.60 | 2010-02-02 |
| 632 | 2010-01-29 | 38,000 | 1,000 | 0.01 | 329,051,373 | 2,956,400 | 77.80 | 2010-01-27 |
| 633 | 2010-01-28 | 37,000 | -1,000 | 0.01 | 329,051,373 | 2,893,400 | 78.20 | 2010-01-26 |
| 634 | 2010-01-18 | 38,000 | -2,000 | 0.01 | 329,051,373 | 3,157,800 | 83.10 | 2010-01-14 |
| 635 | 2010-01-15 | 40,000 | -2,000 | 0.01 | 329,051,373 | 3,274,000 | 81.85 | 2010-01-13 |
| 636 | 2010-01-14 | 42,000 | 4,000 | 0.01 | 329,051,373 | 3,528,000 | 84.00 | 2010-01-12 |
| 637 | 2010-01-11 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,207,200 | 84.40 | 2010-01-07 |
| 638 | 2009-12-15 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,291,600 | 84.40 | 2009-12-11 |
| 639 | 2009-12-11 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,380,100 | 88.95 | 2009-12-09 |
| 640 | 2009-12-04 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,517,800 | 90.20 | 2009-12-02 |
| 641 | 2009-12-02 | 40,000 | -3,000 | 0.01 | 329,051,373 | 3,602,000 | 90.05 | 2009-11-30 |
| 642 | 2009-12-01 | 43,000 | -2,000 | 0.01 | 329,051,373 | 3,870,000 | 90.00 | 2009-11-27 |
| 643 | 2009-11-30 | 45,000 | 4,000 | 0.01 | 329,051,373 | 4,052,250 | 90.05 | 2009-11-26 |
| 644 | 2009-11-25 | 41,000 | -1,000 | 0.01 | 329,051,373 | 3,714,600 | 90.60 | 2009-11-23 |
| 645 | 2009-11-18 | 42,000 | -1,000 | 0.01 | 329,051,373 | 3,935,400 | 93.70 | 2009-11-16 |
| 646 | 2009-11-16 | 43,000 | 2,000 | 0.01 | 329,051,373 | 4,123,700 | 95.90 | 2009-11-12 |
| 647 | 2009-11-13 | 41,000 | 2,000 | 0.01 | 329,051,373 | 3,966,750 | 96.75 | 2009-11-11 |
| 648 | 2009-11-06 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,439,800 | 88.20 | 2009-11-04 |
| 649 | 2009-10-06 | 40,000 | -2,000 | 0.01 | 329,051,373 | 3,308,000 | 82.70 | 2009-10-02 |
| 650 | 2009-10-02 | 42,000 | 1,000 | 0.01 | 329,051,373 | 3,423,000 | 81.50 | 2009-09-29 |
| 651 | 2009-09-28 | 41,000 | -1,000 | 0.01 | 329,051,373 | 3,261,550 | 79.55 | 2009-09-24 |
| 652 | 2009-09-25 | 42,000 | -1,000 | 0.01 | 329,051,373 | 3,276,000 | 78.00 | 2009-09-23 |
| 653 | 2009-09-24 | 43,000 | 1,000 | 0.01 | 329,051,373 | 3,300,250 | 76.75 | 2009-09-22 |
| 654 | 2009-09-11 | 42,000 | -1,000 | 0.01 | 329,051,373 | 3,129,000 | 74.50 | 2009-09-09 |
| 655 | 2009-09-10 | 43,000 | 1,000 | 0.01 | 329,051,373 | 3,108,900 | 72.30 | 2009-09-08 |
| 656 | 2009-09-08 | 42,000 | -2,000 | 0.01 | 329,051,373 | 3,026,100 | 72.05 | 2009-09-04 |
| 657 | 2009-09-04 | 44,000 | 2,000 | 0.01 | 329,051,373 | 3,203,200 | 72.80 | 2009-09-02 |
| 658 | 2009-08-20 | 42,000 | -1,000 | 0.01 | 329,051,373 | 3,061,800 | 72.90 | 2009-08-18 |
| 659 | 2009-08-18 | 43,000 | -10,000 | 0.01 | 329,051,373 | 3,225,000 | 75.00 | 2009-08-14 |
| 660 | 2009-08-17 | 53,000 | 10,000 | 0.02 | 329,051,373 | 3,919,350 | 73.95 | 2009-08-13 |
| 661 | 2009-07-28 | 43,000 | -1,000 | 0.01 | 329,051,373 | 3,330,350 | 77.45 | 2009-07-24 |
| 662 | 2009-07-15 | 44,000 | -1,000 | 0.01 | 329,051,373 | 3,014,000 | 68.50 | 2009-07-13 |
| 663 | 2009-07-13 | 45,000 | -1,000 | 0.01 | 329,051,373 | 3,109,500 | 69.10 | 2009-07-09 |
| 664 | 2009-07-06 | 46,000 | -1,000 | 0.01 | 329,051,373 | 3,116,500 | 67.75 | 2009-07-02 |
| 665 | 2009-06-04 | 47,000 | 1,000 | 0.01 | 329,051,373 | 3,111,400 | 66.20 | 2009-06-02 |
| 666 | 2009-06-02 | 46,000 | -2,000 | 0.01 | 329,051,373 | 3,045,200 | 66.20 | 2009-05-29 |
| 667 | 2009-05-27 | 48,000 | -1,000 | 0.01 | 329,051,373 | 2,918,400 | 60.80 | 2009-05-25 |
| 668 | 2009-05-21 | 49,000 | -1,000 | 0.01 | 329,051,373 | 2,768,500 | 56.50 | 2009-05-19 |
| 669 | 2009-05-20 | 50,000 | 1,000 | 0.02 | 329,051,373 | 2,730,000 | 54.60 | 2009-05-18 |
| 670 | 2009-05-19 | 49,000 | 1,000 | 0.01 | 329,051,373 | 2,648,450 | 54.05 | 2009-05-15 |
| 671 | 2009-05-12 | 48,000 | -3,000 | 0.01 | 329,051,373 | 2,616,000 | 54.50 | 2009-05-08 |
| 672 | 2009-05-11 | 51,000 | -6,000 | 0.02 | 329,051,373 | 2,695,350 | 52.85 | 2009-05-07 |
| 673 | 2009-05-08 | 57,000 | 10,000 | 0.02 | 329,051,373 | 2,929,800 | 51.40 | 2009-05-06 |
| 674 | 2009-05-07 | 47,000 | 2,000 | 0.01 | 329,051,373 | 2,364,100 | 50.30 | 2009-05-05 |
| 675 | 2009-04-30 | 45,000 | -3,000 | 0.01 | 329,051,373 | 2,142,000 | 47.60 | 2009-04-28 |
| 676 | 2009-04-27 | 48,000 | -1,000 | 0.01 | 329,051,373 | 2,424,000 | 50.50 | 2009-04-23 |
| 677 | 2009-04-24 | 49,000 | 1,000 | 0.01 | 329,051,373 | 2,459,800 | 50.20 | 2009-04-22 |
| 678 | 2009-04-21 | 48,000 | -2,000 | 0.01 | 329,051,373 | 2,299,200 | 47.90 | 2009-04-17 |
| 679 | 2009-04-14 | 50,000 | -1,000 | 0.02 | 329,051,373 | 2,300,000 | 46.00 | 2009-04-08 |
| 680 | 2009-04-09 | 51,000 | 1,000 | 0.02 | 329,051,373 | 2,366,400 | 46.40 | 2009-04-07 |
| 681 | 2009-04-08 | 50,000 | -2,000 | 0.02 | 329,051,373 | 2,325,000 | 46.50 | 2009-04-06 |
| 682 | 2009-04-07 | 52,000 | 1,000 | 0.02 | 329,051,373 | 2,272,400 | 43.70 | 2009-04-03 |
| 683 | 2009-04-06 | 51,000 | 5,000 | 0.02 | 329,051,373 | 2,172,600 | 42.60 | 2009-04-02 |
| 684 | 2009-03-31 | 46,000 | 4,000 | 0.01 | 329,051,373 | 2,001,000 | 43.50 | 2009-03-27 |
| 685 | 2009-03-19 | 42,000 | 1,000 | 0.01 | 329,051,373 | 1,835,400 | 43.70 | 2009-03-17 |
| 686 | 2009-03-09 | 41,000 | -1,000 | 0.01 | 329,051,373 | 1,783,500 | 43.50 | 2009-03-05 |
| 687 | 2009-03-06 | 42,000 | 1,000 | 0.01 | 329,051,373 | 1,841,700 | 43.85 | 2009-03-04 |
| 688 | 2009-03-05 | 41,000 | -1,000 | 0.01 | 329,051,373 | 1,816,300 | 44.30 | 2009-03-03 |
| 689 | 2009-03-04 | 42,000 | -1,000 | 0.01 | 329,051,373 | 1,843,800 | 43.90 | 2009-03-02 |
| 690 | 2009-03-03 | 43,000 | 1,000 | 0.01 | 329,051,373 | 1,935,000 | 45.00 | 2009-02-27 |
| 691 | 2009-02-27 | 42,000 | 1,000 | 0.01 | 329,051,373 | 1,898,400 | 45.20 | 2009-02-25 |
| 692 | 2009-02-18 | 41,000 | -3,000 | 0.01 | 329,051,373 | 1,959,800 | 47.80 | 2009-02-16 |
| 693 | 2009-02-09 | 44,000 | 3,000 | 0.01 | 329,051,373 | 2,200,000 | 50.00 | 2009-02-05 |
| 694 | 2009-01-23 | 41,000 | -1,000 | 0.01 | 329,051,373 | 1,849,100 | 45.10 | 2009-01-21 |
| 695 | 2009-01-22 | 42,000 | -1,000 | 0.01 | 329,051,373 | 1,892,100 | 45.05 | 2009-01-20 |
| 696 | 2009-01-20 | 43,000 | -1,000 | 0.01 | 329,051,373 | 1,975,850 | 45.95 | 2009-01-16 |
| 697 | 2009-01-15 | 44,000 | 2,000 | 0.01 | 329,051,373 | 1,971,200 | 44.80 | 2009-01-13 |
| 698 | 2009-01-12 | 42,000 | -1,000 | 0.01 | 329,051,373 | 1,871,100 | 44.55 | 2009-01-08 |
| 699 | 2009-01-09 | 43,000 | 5,000 | 0.01 | 329,051,373 | 1,935,000 | 45.00 | 2009-01-07 |
| 700 | 2009-01-07 | 38,000 | 1,000 | 0.01 | 329,051,373 | 1,748,000 | 46.00 | 2009-01-05 |
| 701 | 2008-10-24 | 37,000 | -1,000 | 0.01 | 329,051,373 | 1,816,700 | 49.10 | 2008-10-22 |
| 702 | 2008-10-16 | 38,000 | 1,000 | 0.01 | 329,051,373 | 2,033,000 | 53.50 | 2008-10-14 |
| 703 | 2008-10-08 | 37,000 | 1,000 | 0.01 | 329,051,373 | 2,368,000 | 64.00 | 2008-10-03 |
| 704 | 2008-10-03 | 36,000 | 1,000 | 0.01 | 329,051,373 | 2,340,000 | 65.00 | 2008-09-30 |
| 705 | 2008-10-02 | 35,000 | -3,000 | 0.01 | 329,051,373 | 2,322,250 | 66.35 | 2008-09-29 |
| 706 | 2008-09-29 | 38,000 | 3,000 | 0.01 | 329,051,373 | 2,612,500 | 68.75 | 2008-09-25 |
| 707 | 2008-07-17 | 35,000 | -3,000 | 0.01 | 329,051,373 | 2,730,000 | 78.00 | 2008-07-15 |
| 708 | 2008-07-15 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,041,900 | 80.05 | 2008-07-11 |
| 709 | 2008-07-02 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,081,000 | 79.00 | 2008-06-27 |
| 710 | 2008-06-30 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,160,000 | 79.00 | 2008-06-26 |
| 711 | 2008-06-20 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,127,800 | 80.20 | 2008-06-18 |
| 712 | 2008-06-17 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,062,800 | 80.60 | 2008-06-13 |
| 713 | 2008-06-03 | 37,000 | -1,000 | 0.01 | 329,051,373 | 3,256,000 | 88.00 | 2008-05-30 |
| 714 | 2008-05-29 | 38,000 | -1,000 | 0.01 | 329,051,373 | 3,401,000 | 89.50 | 2008-05-27 |
| 715 | 2008-05-15 | 39,000 | -1,000 | 0.01 | 329,051,373 | 3,517,800 | 90.20 | 2008-05-13 |
| 716 | 2008-05-08 | 40,000 | -1,000 | 0.01 | 329,051,373 | 3,572,000 | 89.30 | 2008-05-06 |
| 717 | 2008-05-06 | 41,000 | -4,000 | 0.01 | 329,051,373 | 3,612,100 | 88.10 | 2008-05-02 |
| 718 | 2008-04-30 | 45,000 | -1,000 | 0.01 | 329,051,373 | 3,811,500 | 84.70 | 2008-04-28 |
| 719 | 2008-03-28 | 46,000 | -1,000 | 0.01 | 329,051,373 | 3,574,200 | 77.70 | 2008-03-26 |
| 720 | 2008-03-27 | 47,000 | 2,000 | 0.01 | 329,051,373 | 3,398,100 | 72.30 | 2008-03-25 |
| 721 | 2008-03-20 | 45,000 | -1,000 | 0.01 | 329,051,373 | 3,197,250 | 71.05 | 2008-03-18 |
| 722 | 2008-03-18 | 46,000 | 2,000 | 0.01 | 329,051,373 | 3,475,300 | 75.55 | 2008-03-14 |
| 723 | 2008-03-14 | 44,000 | 2,000 | 0.01 | 329,051,373 | 3,553,000 | 80.75 | 2008-03-12 |
| 724 | 2008-03-13 | 42,000 | 1,000 | 0.01 | 329,051,373 | 3,385,200 | 80.60 | 2008-03-11 |
| 725 | 2008-03-06 | 41,000 | -2,000 | 0.01 | 329,051,373 | 3,649,000 | 89.00 | 2008-03-04 |
| 726 | 2008-02-01 | 43,000 | -1,000 | 0.01 | 329,051,373 | 3,852,800 | 89.60 | 2008-01-30 |
| 727 | 2008-01-24 | 44,000 | -2,000 | 0.01 | 329,051,373 | 3,916,000 | 89.00 | 2008-01-22 |
| 728 | 2008-01-22 | 46,000 | -1,000 | 0.01 | 329,051,373 | 4,130,800 | 89.80 | 2008-01-18 |
| 729 | 2008-01-18 | 47,000 | 3,000 | 0.01 | 329,051,373 | 4,018,500 | 85.50 | 2008-01-16 |
| 730 | 2008-01-15 | 44,000 | 1,000 | 0.01 | 329,051,373 | 4,378,000 | 99.50 | 2008-01-11 |
| 731 | 2008-01-09 | 43,000 | 1,000 | 0.01 | 329,051,373 | 4,300,000 | 100.0 | 2008-01-07 |
| 732 | 2008-01-07 | 42,000 | 2,000 | 0.01 | 329,051,373 | 4,284,000 | 102.0 | 2008-01-03 |
| 733 | 2007-12-21 | 40,000 | -1,000 | 0.01 | 329,051,373 | 3,880,000 | 97.00 | 2007-12-19 |
| 734 | 2007-12-20 | 41,000 | 2,000 | 0.01 | 329,051,373 | 3,905,250 | 95.25 | 2007-12-18 |
| 735 | 2007-11-19 | 39,000 | 3,000 | 0.01 | 329,051,373 | 4,500,600 | 115.4 | 2007-11-15 |
| 736 | 2007-11-15 | 36,000 | 1,000 | 0.01 | 329,051,373 | 4,168,800 | 115.8 | 2007-11-13 |
| 737 | 2007-11-06 | 35,000 | -1,000 | 0.01 | 329,051,373 | 4,112,500 | 117.5 | 2007-11-02 |
| 738 | 2007-11-05 | 36,000 | -2,000 | 0.01 | 329,051,373 | 4,255,200 | 118.2 | 2007-11-01 |
| 739 | 2007-11-02 | 38,000 | -2,000 | 0.01 | 329,051,373 | 4,522,000 | 119.0 | 2007-10-31 |
| 740 | 2007-11-01 | 40,000 | -6,000 | 0.01 | 329,051,373 | 4,712,000 | 117.8 | 2007-10-30 |
| 741 | 2007-10-29 | 46,000 | 11,000 | 0.01 | 329,051,373 | 5,303,800 | 115.3 | 2007-10-25 |
| 742 | 2007-10-18 | 35,000 | -1,000 | 0.01 | 329,051,373 | 3,920,000 | 112.0 | 2007-10-16 |
| 743 | 2007-10-16 | 36,000 | -1,000 | 0.01 | 329,051,373 | 3,888,000 | 108.0 | 2007-10-12 |
| 744 | 2007-10-12 | 37,000 | 1,000 | 0.01 | 329,051,373 | 3,903,500 | 105.5 | 2007-10-10 |
| 745 | 2007-09-12 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,762,000 | 104.5 | 2007-09-10 |
| 746 | 2007-08-10 | 35,000 | -1,000 | 0.01 | 329,051,373 | 3,783,500 | 108.1 | 2007-08-08 |
| 747 | 2007-08-09 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,816,000 | 106.0 | 2007-08-07 |
| 748 | 2007-08-01 | 35,000 | -1,000 | 0.01 | 329,051,373 | 3,906,000 | 111.6 | 2007-07-30 |
Webb-site Database - Powered By Linux Group