GUOCO GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 71.20 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 71.35 | 2026-01-30 | |||||
| 3 | 2025-09-26 | 47,000 | 1,000 | 0.01 | 329,051,373 | 3,607,250 | 76.75 | 2025-09-24 |
| 4 | 2025-09-24 | 46,000 | 1,000 | 0.01 | 329,051,373 | 3,530,500 | 76.75 | 2025-09-22 |
| 5 | 2025-08-28 | 45,000 | 1,000 | 0.01 | 329,051,373 | 3,402,000 | 75.60 | 2025-08-26 |
| 6 | 2025-08-08 | 44,000 | -7,000 | 0.01 | 329,051,373 | 3,234,000 | 73.50 | 2025-08-06 |
| 7 | 2025-08-07 | 51,000 | -5,000 | 0.02 | 329,051,373 | 3,748,500 | 73.50 | 2025-08-05 |
| 8 | 2025-07-24 | 56,000 | -5,000 | 0.02 | 329,051,373 | 4,121,600 | 73.60 | 2025-07-22 |
| 9 | 2025-07-15 | 61,000 | -1,000 | 0.02 | 329,051,373 | 4,263,900 | 69.90 | 2025-07-11 |
| 10 | 2025-05-26 | 62,000 | 3,000 | 0.02 | 329,051,373 | 3,989,700 | 64.35 | 2025-05-22 |
| 11 | 2025-04-14 | 59,000 | 1,000 | 0.02 | 329,051,373 | 3,584,250 | 60.75 | 2025-04-10 |
| 12 | 2025-04-09 | 58,000 | 1,000 | 0.02 | 329,051,373 | 3,654,000 | 63.00 | 2025-04-07 |
| 13 | 2025-03-26 | 57,000 | 1,000 | 0.02 | 329,051,373 | 3,904,500 | 68.50 | 2025-03-24 |
| 14 | 2025-02-19 | 56,000 | 1,000 | 0.02 | 329,051,373 | 3,810,800 | 68.05 | 2025-02-17 |
| 15 | 2025-02-11 | 55,000 | 3,000 | 0.02 | 329,051,373 | 3,789,500 | 68.90 | 2025-02-07 |
| 16 | 2024-12-16 | 52,000 | 9,000 | 0.02 | 329,051,373 | 3,569,800 | 68.65 | 2024-12-12 |
| 17 | 2024-10-07 | 43,000 | 2,000 | 0.01 | 329,051,373 | 3,332,500 | 77.50 | 2024-10-03 |
| 18 | 2024-09-03 | 41,000 | -1,000 | 0.01 | 329,051,373 | 3,370,200 | 82.20 | 2024-08-30 |
| 19 | 2024-08-29 | 42,000 | -3,000 | 0.01 | 329,051,373 | 3,116,400 | 74.20 | 2024-08-27 |
| 20 | 2024-08-28 | 45,000 | -10,000 | 0.01 | 329,051,373 | 3,206,250 | 71.25 | 2024-08-26 |
| 21 | 2024-08-26 | 55,000 | -14,000 | 0.02 | 329,051,373 | 3,850,000 | 70.00 | 2024-08-22 |
| 22 | 2024-08-06 | 69,000 | -5,000 | 0.02 | 329,051,373 | 4,726,500 | 68.50 | 2024-08-02 |
| 23 | 2024-08-05 | 74,000 | -5,000 | 0.02 | 329,051,373 | 4,958,000 | 67.00 | 2024-08-01 |
| 24 | 2024-08-01 | 79,000 | 1,000 | 0.02 | 329,051,373 | 5,135,000 | 65.00 | 2024-07-30 |
| 25 | 2024-07-22 | 78,000 | 6,000 | 0.02 | 329,051,373 | 5,304,000 | 68.00 | 2024-07-18 |
| 26 | 2024-07-16 | 72,000 | 8,000 | 0.02 | 329,051,373 | 4,968,000 | 69.00 | 2024-07-12 |
| 27 | 2024-07-04 | 64,000 | 3,000 | 0.02 | 329,051,373 | 4,416,000 | 69.00 | 2024-07-02 |
| 28 | 2024-06-05 | 61,000 | 15,000 | 0.02 | 329,051,373 | 4,230,350 | 69.35 | 2024-06-03 |
| 29 | 2024-05-16 | 46,000 | 5,000 | 0.01 | 329,051,373 | 3,222,300 | 70.05 | 2024-05-13 |
| 30 | 2024-05-10 | 41,000 | 1,000 | 0.01 | 329,051,373 | 2,886,400 | 70.40 | 2024-05-08 |
| 31 | 2024-04-08 | 40,000 | 1,000 | 0.01 | 329,051,373 | 3,460,000 | 86.50 | 2024-04-03 |
| 32 | 2024-03-15 | 39,000 | 1,000 | 0.01 | 329,051,373 | 3,634,800 | 93.20 | 2024-03-13 |
| 33 | 2024-03-13 | 38,000 | 1,000 | 0.01 | 329,051,373 | 3,572,000 | 94.00 | 2024-03-11 |
| 34 | 2024-03-11 | 37,000 | 1,000 | 0.01 | 329,051,373 | 3,385,500 | 91.50 | 2024-03-07 |
| 35 | 2024-03-07 | 36,000 | 1,000 | 0.01 | 329,051,373 | 3,240,000 | 90.00 | 2024-03-05 |
| 36 | 2024-02-27 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,132,500 | 89.50 | 2024-02-23 |
| 37 | 2024-02-26 | 34,000 | 2,000 | 0.01 | 329,051,373 | 3,043,000 | 89.50 | 2024-02-22 |
| 38 | 2024-02-22 | 32,000 | -1,000 | 0.01 | 329,051,373 | 2,816,000 | 88.00 | 2024-02-20 |
| 39 | 2024-02-07 | 33,000 | -2,000 | 0.01 | 329,051,373 | 2,451,900 | 74.30 | 2024-02-05 |
| 40 | 2024-02-02 | 35,000 | -5,000 | 0.01 | 329,051,373 | 2,502,500 | 71.50 | 2024-01-31 |
| 41 | 2024-02-01 | 40,000 | -14,000 | 0.01 | 329,051,373 | 2,638,000 | 65.95 | 2024-01-30 |
| 42 | 2024-01-31 | 54,000 | -13,000 | 0.02 | 329,051,373 | 3,510,000 | 65.00 | 2024-01-29 |
| 43 | 2024-01-30 | 67,000 | -5,000 | 0.02 | 329,051,373 | 3,829,050 | 57.15 | 2024-01-26 |
| 44 | 2023-12-28 | 72,000 | -2,000 | 0.02 | 329,051,373 | 4,176,000 | 58.00 | 2023-12-22 |
| 45 | 2023-12-22 | 74,000 | 1,000 | 0.02 | 329,051,373 | 4,110,700 | 55.55 | 2023-12-20 |
| 46 | 2023-09-04 | 73,000 | 6,000 | 0.02 | 329,051,373 | 4,161,000 | 57.00 | 2023-08-30 |
| 47 | 2023-08-31 | 67,000 | 2,000 | 0.02 | 329,051,373 | 3,852,500 | 57.50 | 2023-08-29 |
| 48 | 2023-08-30 | 65,000 | 2,000 | 0.02 | 329,051,373 | 3,783,000 | 58.20 | 2023-08-28 |
| 49 | 2023-08-15 | 63,000 | 8,000 | 0.02 | 329,051,373 | 3,906,000 | 62.00 | 2023-08-11 |
| 50 | 2023-08-14 | 55,000 | 3,000 | 0.02 | 329,051,373 | 3,437,500 | 62.50 | 2023-08-10 |
| 51 | 2023-08-08 | 52,000 | -10,000 | 0.02 | 329,051,373 | 3,380,000 | 65.00 | 2023-08-04 |
| 52 | 2023-08-07 | 62,000 | -19,000 | 0.02 | 329,051,373 | 4,030,000 | 65.00 | 2023-08-03 |
| 53 | 2023-08-03 | 81,000 | -2,000 | 0.02 | 329,051,373 | 5,297,400 | 65.40 | 2023-08-01 |
| 54 | 2023-07-04 | 83,000 | 5,000 | 0.03 | 329,051,373 | 4,884,550 | 58.85 | 2023-06-30 |
| 55 | 2023-06-06 | 78,000 | 2,000 | 0.02 | 329,051,373 | 4,570,800 | 58.60 | 2023-06-02 |
| 56 | 2023-05-12 | 76,000 | 2,000 | 0.02 | 329,051,373 | 4,864,000 | 64.00 | 2023-05-10 |
| 57 | 2023-05-11 | 74,000 | 14,000 | 0.02 | 329,051,373 | 4,776,700 | 64.55 | 2023-05-09 |
| 58 | 2023-05-09 | 60,000 | 7,000 | 0.02 | 329,051,373 | 3,900,000 | 65.00 | 2023-05-05 |
| 59 | 2023-05-05 | 53,000 | -1,000 | 0.02 | 329,051,373 | 3,498,000 | 66.00 | 2023-05-03 |
| 60 | 2023-03-09 | 54,000 | 9,000 | 0.02 | 329,051,373 | 3,780,000 | 70.00 | 2023-03-07 |
| 61 | 2023-02-24 | 45,000 | 9,000 | 0.01 | 329,051,373 | 3,195,000 | 71.00 | 2023-02-22 |
| 62 | 2023-02-13 | 36,000 | 2,000 | 0.01 | 329,051,373 | 2,610,000 | 72.50 | 2023-02-09 |
| 63 | 2023-01-16 | 34,000 | 1,000 | 0.01 | 329,051,373 | 2,346,000 | 69.00 | 2023-01-12 |
| 64 | 2022-07-27 | 33,000 | -1,000 | 0.01 | 329,051,373 | 2,511,300 | 76.10 | 2022-07-25 |
| 65 | 2022-01-11 | 34,000 | 1,000 | 0.01 | 329,051,373 | 2,890,000 | 85.00 | 2022-01-07 |
| 66 | 2021-07-19 | 33,000 | -1,000 | 0.01 | 329,051,373 | 2,984,850 | 90.45 | 2021-07-15 |
| 67 | 2021-01-21 | 34,000 | -1,000 | 0.01 | 329,051,373 | 3,182,400 | 93.60 | 2021-01-19 |
| 68 | 2020-11-17 | 35,000 | 1,000 | 0.01 | 329,051,373 | 3,430,000 | 98.00 | 2020-11-13 |
| 69 | 2020-08-14 | 34,000 | 1,000 | 0.01 | 329,051,373 | 3,587,000 | 105.5 | 2020-08-12 |
| 70 | 2020-01-09 | 33,000 | -1,000 | 0.01 | 329,051,373 | 4,257,000 | 129.0 | 2020-01-07 |
| 71 | 2019-09-02 | 34,000 | -2,000 | 0.01 | 329,051,373 | 4,148,000 | 122.0 | 2019-08-29 |
| 72 | 2019-07-29 | 36,000 | -3,000 | 0.01 | 329,051,373 | 4,456,800 | 123.8 | 2019-07-25 |
| 73 | 2019-07-26 | 39,000 | -1,000 | 0.01 | 329,051,373 | 4,816,500 | 123.5 | 2019-07-24 |
| 74 | 2019-07-24 | 40,000 | -1,000 | 0.01 | 329,051,373 | 4,940,000 | 123.5 | 2019-07-22 |
| 75 | 2019-07-23 | 41,000 | -1,000 | 0.01 | 329,051,373 | 5,075,800 | 123.8 | 2019-07-19 |
| 76 | 2019-07-19 | 42,000 | -2,000 | 0.01 | 329,051,373 | 5,157,600 | 122.8 | 2019-07-17 |
| 77 | 2019-06-21 | 44,000 | -1,000 | 0.01 | 329,051,373 | 5,236,000 | 119.0 | 2019-06-19 |
| 78 | 2019-05-30 | 45,000 | -1,000 | 0.01 | 329,051,373 | 5,377,500 | 119.5 | 2019-05-28 |
| 79 | 2019-05-10 | 46,000 | -1,000 | 0.01 | 329,051,373 | 5,331,400 | 115.9 | 2019-05-08 |
| 80 | 2019-05-09 | 47,000 | -1,000 | 0.01 | 329,051,373 | 5,475,500 | 116.5 | 2019-05-07 |
| 81 | 2019-05-07 | 48,000 | 1,000 | 0.01 | 329,051,373 | 5,616,000 | 117.0 | 2019-05-03 |
| 82 | 2019-05-06 | 47,000 | -44,000 | 0.01 | 329,051,373 | 5,546,000 | 118.0 | 2019-05-02 |
| 83 | 2019-05-03 | 91,000 | -1,000 | 0.03 | 329,051,373 | 10,619,700 | 116.7 | 2019-04-30 |
| 84 | 2019-05-02 | 92,000 | -1,000 | 0.03 | 329,051,373 | 10,396,000 | 113.0 | 2019-04-29 |
| 85 | 2019-04-12 | 93,000 | -1,000 | 0.03 | 329,051,373 | 10,332,300 | 111.1 | 2019-04-10 |
| 86 | 2019-04-01 | 94,000 | 6,000 | 0.03 | 329,051,373 | 10,396,400 | 110.6 | 2019-03-28 |
| 87 | 2019-03-29 | 88,000 | -1,000 | 0.03 | 329,051,373 | 9,644,800 | 109.6 | 2019-03-27 |
| 88 | 2019-03-27 | 89,000 | -2,000 | 0.03 | 329,051,373 | 9,612,000 | 108.0 | 2019-03-25 |
| 89 | 2019-03-12 | 91,000 | -2,000 | 0.03 | 329,051,373 | 9,655,100 | 106.1 | 2019-03-08 |
| 90 | 2019-03-08 | 93,000 | -1,000 | 0.03 | 329,051,373 | 9,997,500 | 107.5 | 2019-03-06 |
| 91 | 2019-03-06 | 94,000 | -1,000 | 0.03 | 329,051,373 | 10,105,000 | 107.5 | 2019-03-04 |
| 92 | 2019-03-05 | 95,000 | 1,000 | 0.03 | 329,051,373 | 10,241,000 | 107.8 | 2019-03-01 |
| 93 | 2019-03-04 | 94,000 | 1,000 | 0.03 | 329,051,373 | 10,452,800 | 111.2 | 2019-02-28 |
| 94 | 2019-03-01 | 93,000 | -2,000 | 0.03 | 329,051,373 | 9,848,700 | 105.9 | 2019-02-27 |
| 95 | 2019-02-28 | 95,000 | -1,000 | 0.03 | 329,051,373 | 10,060,500 | 105.9 | 2019-02-26 |
| 96 | 2019-02-25 | 96,000 | -2,000 | 0.03 | 329,051,373 | 9,840,000 | 102.5 | 2019-02-21 |
| 97 | 2019-02-18 | 98,000 | -2,000 | 0.03 | 329,051,373 | 9,996,000 | 102.0 | 2019-02-14 |
| 98 | 2019-02-13 | 100,000 | -1,000 | 0.03 | 329,051,373 | 9,980,000 | 99.80 | 2019-02-11 |
| 99 | 2019-02-11 | 101,000 | -1,000 | 0.03 | 329,051,373 | 10,100,000 | 100.0 | 2019-02-01 |
| 100 | 2019-01-09 | 102,000 | -2,000 | 0.03 | 329,051,373 | 9,873,600 | 96.80 | 2019-01-07 |
| 101 | 2018-12-20 | 104,000 | -9,000 | 0.03 | 329,051,373 | 10,192,000 | 98.00 | 2018-12-18 |
| 102 | 2018-12-18 | 113,000 | -1,000 | 0.03 | 329,051,373 | 11,141,800 | 98.60 | 2018-12-14 |
| 103 | 2018-12-17 | 114,000 | -1,000 | 0.03 | 329,051,373 | 11,536,800 | 101.2 | 2018-12-13 |
| 104 | 2018-12-04 | 115,000 | -1,000 | 0.03 | 329,051,373 | 11,707,000 | 101.8 | 2018-11-30 |
| 105 | 2018-12-03 | 116,000 | 2,000 | 0.04 | 329,051,373 | 11,785,600 | 101.6 | 2018-11-29 |
| 106 | 2018-11-30 | 114,000 | -1,000 | 0.03 | 329,051,373 | 11,571,000 | 101.5 | 2018-11-28 |
| 107 | 2018-11-29 | 115,000 | -1,000 | 0.03 | 329,051,373 | 11,638,000 | 101.2 | 2018-11-27 |
| 108 | 2018-11-14 | 116,000 | -2,000 | 0.04 | 329,051,373 | 11,820,400 | 101.9 | 2018-11-12 |
| 109 | 2018-11-08 | 118,000 | 7,000 | 0.04 | 329,051,373 | 11,428,300 | 96.85 | 2018-11-06 |
| 110 | 2018-11-06 | 111,000 | 17,000 | 0.03 | 329,051,373 | 11,144,400 | 100.4 | 2018-11-02 |
| 111 | 2018-11-05 | 94,000 | 1,000 | 0.03 | 329,051,373 | 12,361,000 | 131.5 | 2018-11-01 |
| 112 | 2018-10-31 | 93,000 | 1,000 | 0.03 | 329,051,373 | 12,099,300 | 130.1 | 2018-10-29 |
| 113 | 2018-10-29 | 92,000 | -3,000 | 0.03 | 329,051,373 | 12,098,000 | 131.5 | 2018-10-25 |
| 114 | 2018-10-19 | 95,000 | -5,000 | 0.03 | 329,051,373 | 12,549,500 | 132.1 | 2018-10-16 |
| 115 | 2018-10-18 | 100,000 | -6,000 | 0.03 | 329,051,373 | 13,110,000 | 131.1 | 2018-10-15 |
| 116 | 2018-10-16 | 106,000 | -11,000 | 0.03 | 329,051,373 | 13,907,200 | 131.2 | 2018-10-12 |
| 117 | 2018-10-12 | 117,000 | 38,000 | 0.04 | 329,051,373 | 15,327,000 | 131.0 | 2018-10-10 |
| 118 | 2018-10-09 | 79,000 | 1,000 | 0.02 | 329,051,373 | 10,191,000 | 129.0 | 2018-10-05 |
| 119 | 2018-09-17 | 78,000 | -3,000 | 0.02 | 329,051,373 | 10,179,000 | 130.5 | 2018-09-13 |
| 120 | 2018-09-14 | 81,000 | -4,000 | 0.02 | 329,051,373 | 10,538,100 | 130.1 | 2018-09-12 |
| 121 | 2018-09-12 | 85,000 | -14,000 | 0.03 | 329,051,373 | 11,058,500 | 130.1 | 2018-09-10 |
| 122 | 2018-08-02 | 99,000 | -1,000 | 0.03 | 329,051,373 | 12,800,700 | 129.3 | 2018-07-31 |
| 123 | 2018-07-31 | 100,000 | 6,000 | 0.03 | 329,051,373 | 12,830,000 | 128.3 | 2018-07-27 |
| 124 | 2018-07-05 | 94,000 | 1,000 | 0.03 | 329,051,373 | 11,956,800 | 127.2 | 2018-07-03 |
| 125 | 2018-07-04 | 93,000 | -7,000 | 0.03 | 329,051,373 | 10,974,000 | 118.0 | 2018-06-29 |
| 126 | 2018-06-29 | 100,000 | -3,000 | 0.03 | 329,051,373 | 11,260,000 | 112.6 | 2018-06-27 |
| 127 | 2018-06-27 | 103,000 | -1,000 | 0.03 | 329,051,373 | 12,030,400 | 116.8 | 2018-06-25 |
| 128 | 2018-06-21 | 104,000 | -6,000 | 0.03 | 329,051,373 | 12,282,400 | 118.1 | 2018-06-19 |
| 129 | 2018-06-20 | 110,000 | -1,000 | 0.03 | 329,051,373 | 13,343,000 | 121.3 | 2018-06-15 |
| 130 | 2018-06-15 | 111,000 | -1,000 | 0.03 | 329,051,373 | 12,876,000 | 116.0 | 2018-06-13 |
| 131 | 2018-06-01 | 112,000 | -2,000 | 0.03 | 329,051,373 | 12,320,000 | 110.0 | 2018-05-30 |
| 132 | 2018-04-16 | 114,000 | 1,000 | 0.03 | 329,051,373 | 11,924,400 | 104.6 | 2018-04-12 |
| 133 | 2018-03-09 | 113,000 | -2,000 | 0.03 | 329,051,373 | 11,989,300 | 106.1 | 2018-03-07 |
| 134 | 2018-03-07 | 115,000 | 1,000 | 0.03 | 329,051,373 | 12,351,000 | 107.4 | 2018-03-05 |
| 135 | 2018-02-08 | 114,000 | -2,000 | 0.03 | 329,051,373 | 12,141,000 | 106.5 | 2018-02-06 |
| 136 | 2018-01-29 | 116,000 | -4,000 | 0.04 | 329,051,373 | 13,444,400 | 115.9 | 2018-01-25 |
| 137 | 2018-01-26 | 120,000 | -1,000 | 0.04 | 329,051,373 | 14,724,000 | 122.7 | 2018-01-24 |
| 138 | 2018-01-25 | 121,000 | 1,000 | 0.04 | 329,051,373 | 14,520,000 | 120.0 | 2018-01-23 |
| 139 | 2018-01-24 | 120,000 | -2,000 | 0.04 | 329,051,373 | 14,280,000 | 119.0 | 2018-01-22 |
| 140 | 2018-01-23 | 122,000 | 1,000 | 0.04 | 329,051,373 | 13,310,200 | 109.1 | 2018-01-19 |
| 141 | 2018-01-18 | 121,000 | 1,000 | 0.04 | 329,051,373 | 12,680,800 | 104.8 | 2018-01-16 |
| 142 | 2018-01-04 | 120,000 | 1,000 | 0.04 | 329,051,373 | 12,228,000 | 101.9 | 2018-01-02 |
| 143 | 2017-12-29 | 119,000 | -1,000 | 0.04 | 329,051,373 | 11,935,700 | 100.3 | 2017-12-27 |
| 144 | 2017-12-28 | 120,000 | -1,000 | 0.04 | 329,051,373 | 11,946,000 | 99.55 | 2017-12-22 |
| 145 | 2017-12-21 | 121,000 | 7,000 | 0.04 | 329,051,373 | 12,051,600 | 99.60 | 2017-12-19 |
| 146 | 2017-12-19 | 114,000 | 2,000 | 0.03 | 329,051,373 | 11,571,000 | 101.5 | 2017-12-15 |
| 147 | 2017-12-15 | 112,000 | 1,000 | 0.03 | 329,051,373 | 11,726,400 | 104.7 | 2017-12-13 |
| 148 | 2017-12-11 | 111,000 | -4,000 | 0.03 | 329,051,373 | 11,743,800 | 105.8 | 2017-12-07 |
| 149 | 2017-11-29 | 115,000 | -3,000 | 0.03 | 329,051,373 | 12,615,500 | 109.7 | 2017-11-27 |
| 150 | 2017-11-28 | 118,000 | 2,000 | 0.04 | 329,051,373 | 12,708,600 | 107.7 | 2017-11-24 |
| 151 | 2017-11-27 | 116,000 | -2,000 | 0.04 | 329,051,373 | 12,504,800 | 107.8 | 2017-11-23 |
| 152 | 2017-11-17 | 118,000 | -3,000 | 0.04 | 329,051,373 | 14,242,600 | 120.7 | 2017-11-15 |
| 153 | 2017-11-14 | 121,000 | 1,000 | 0.04 | 329,051,373 | 15,064,500 | 124.5 | 2017-11-10 |
| 154 | 2017-11-13 | 120,000 | 1,000 | 0.04 | 329,051,373 | 14,928,000 | 124.4 | 2017-11-09 |
| 155 | 2017-11-03 | 119,000 | 1,000 | 0.04 | 329,051,373 | 14,756,000 | 124.0 | 2017-11-01 |
| 156 | 2017-10-13 | 118,000 | 1,000 | 0.04 | 329,051,373 | 15,493,400 | 131.3 | 2017-10-11 |
| 157 | 2017-10-04 | 117,000 | -3,000 | 0.04 | 329,051,373 | 13,735,800 | 117.4 | 2017-09-29 |
| 158 | 2017-10-03 | 120,000 | -1,000 | 0.04 | 329,051,373 | 14,316,000 | 119.3 | 2017-09-28 |
| 159 | 2017-09-01 | 121,000 | -1,000 | 0.04 | 329,051,373 | 12,221,000 | 101.0 | 2017-08-30 |
| 160 | 2017-08-31 | 122,000 | -1,000 | 0.04 | 329,051,373 | 12,175,600 | 99.80 | 2017-08-29 |
| 161 | 2017-07-14 | 123,000 | 5,000 | 0.04 | 329,051,373 | 10,996,200 | 89.40 | 2017-07-12 |
| 162 | 2017-06-15 | 118,000 | 2,000 | 0.04 | 329,051,373 | 10,631,800 | 90.10 | 2017-06-13 |
| 163 | 2017-06-02 | 116,000 | -2,000 | 0.04 | 329,051,373 | 10,532,800 | 90.80 | 2017-05-31 |
| 164 | 2016-10-18 | 118,000 | 1,000 | 0.04 | 329,051,373 | 10,395,800 | 88.10 | 2016-10-14 |
| 165 | 2016-07-04 | 117,000 | -1,000 | 0.04 | 329,051,373 | 9,477,000 | 81.00 | 2016-06-29 |
| 166 | 2016-06-30 | 118,000 | -5,000 | 0.04 | 329,051,373 | 9,558,000 | 81.00 | 2016-06-28 |
| 167 | 2016-06-24 | 123,000 | 1,000 | 0.04 | 329,051,373 | 9,876,900 | 80.30 | 2016-06-22 |
| 168 | 2016-06-22 | 122,000 | 2,000 | 0.04 | 329,051,373 | 9,747,800 | 79.90 | 2016-06-20 |
| 169 | 2016-04-21 | 120,000 | 1,000 | 0.04 | 329,051,373 | 10,080,000 | 84.00 | 2016-04-19 |
| 170 | 2016-04-20 | 119,000 | 3,000 | 0.04 | 329,051,373 | 9,972,200 | 83.80 | 2016-04-18 |
| 171 | 2016-04-08 | 116,000 | -2,000 | 0.04 | 329,051,373 | 9,616,400 | 82.90 | 2016-04-06 |
| 172 | 2016-03-31 | 118,000 | -2,000 | 0.04 | 329,051,373 | 9,794,000 | 83.00 | 2016-03-29 |
| 173 | 2016-03-18 | 120,000 | 1,000 | 0.04 | 329,051,373 | 9,930,000 | 82.75 | 2016-03-16 |
| 174 | 2016-02-26 | 119,000 | 2,000 | 0.04 | 329,051,373 | 9,650,900 | 81.10 | 2016-02-24 |
| 175 | 2016-02-25 | 117,000 | 1,000 | 0.04 | 329,051,373 | 9,471,150 | 80.95 | 2016-02-23 |
| 176 | 2016-02-24 | 116,000 | -1,000 | 0.04 | 329,051,373 | 9,210,400 | 79.40 | 2016-02-22 |
| 177 | 2016-02-22 | 117,000 | 1,000 | 0.04 | 329,051,373 | 9,213,750 | 78.75 | 2016-02-18 |
| 178 | 2016-02-19 | 116,000 | -1,000 | 0.04 | 329,051,373 | 9,106,000 | 78.50 | 2016-02-17 |
| 179 | 2016-02-15 | 117,000 | 1,000 | 0.04 | 329,051,373 | 8,985,600 | 76.80 | 2016-02-11 |
| 180 | 2016-01-25 | 116,000 | -1,000 | 0.04 | 329,051,373 | 9,106,000 | 78.50 | 2016-01-21 |
| 181 | 2016-01-20 | 117,000 | -1,000 | 0.04 | 329,051,373 | 9,629,100 | 82.30 | 2016-01-18 |
| 182 | 2015-12-04 | 118,000 | 1,000 | 0.04 | 329,051,373 | 10,171,600 | 86.20 | 2015-12-02 |
| 183 | 2015-11-26 | 117,000 | 1,000 | 0.04 | 329,051,373 | 10,471,500 | 89.50 | 2015-11-24 |
| 184 | 2015-11-03 | 116,000 | -5,000 | 0.04 | 329,051,373 | 10,324,000 | 89.00 | 2015-10-30 |
| 185 | 2015-09-25 | 121,000 | -1,000 | 0.04 | 329,051,373 | 10,938,400 | 90.40 | 2015-09-23 |
| 186 | 2015-09-16 | 122,000 | -1,000 | 0.04 | 329,051,373 | 10,272,400 | 84.20 | 2015-09-14 |
| 187 | 2015-09-04 | 123,000 | 1,000 | 0.04 | 329,051,373 | 10,313,550 | 83.85 | 2015-09-01 |
| 188 | 2015-08-31 | 122,000 | 1,000 | 0.04 | 329,051,373 | 10,126,000 | 83.00 | 2015-08-27 |
| 189 | 2015-07-28 | 121,000 | 1,000 | 0.04 | 329,051,373 | 10,775,050 | 89.05 | 2015-07-24 |
| 190 | 2015-07-20 | 120,000 | 2,000 | 0.04 | 329,051,373 | 10,800,000 | 90.00 | 2015-07-16 |
| 191 | 2015-07-06 | 118,000 | 1,000 | 0.04 | 329,051,373 | 11,033,000 | 93.50 | 2015-07-02 |
| 192 | 2015-06-23 | 117,000 | 6,000 | 0.04 | 329,051,373 | 11,109,150 | 94.95 | 2015-06-19 |
| 193 | 2015-06-18 | 111,000 | 1,000 | 0.03 | 329,051,373 | 10,489,500 | 94.50 | 2015-06-16 |
| 194 | 2015-05-28 | 110,000 | 2,000 | 0.03 | 329,051,373 | 10,461,000 | 95.10 | 2015-05-26 |
| 195 | 2015-04-02 | 108,000 | -1,000 | 0.03 | 329,051,373 | 9,801,000 | 90.75 | 2015-03-31 |
| 196 | 2015-04-01 | 109,000 | 1,000 | 0.03 | 329,051,373 | 9,864,500 | 90.50 | 2015-03-30 |
| 197 | 2015-03-17 | 108,000 | -2,000 | 0.03 | 329,051,373 | 9,671,400 | 89.55 | 2015-03-13 |
| 198 | 2015-03-12 | 110,000 | 2,000 | 0.03 | 329,051,373 | 9,861,500 | 89.65 | 2015-03-10 |
| 199 | 2015-03-11 | 108,000 | 3,000 | 0.03 | 329,051,373 | 9,703,800 | 89.85 | 2015-03-09 |
| 200 | 2015-01-23 | 105,000 | -3,000 | 0.03 | 329,051,373 | 9,381,750 | 89.35 | 2015-01-21 |
| 201 | 2015-01-20 | 108,000 | 2,000 | 0.03 | 329,051,373 | 9,601,200 | 88.90 | 2015-01-16 |
| 202 | 2014-12-19 | 106,000 | -1,000 | 0.03 | 329,051,373 | 9,476,400 | 89.40 | 2014-12-17 |
| 203 | 2014-11-18 | 107,000 | -660 | 0.03 | 329,051,373 | 10,346,900 | 96.70 | 2014-11-14 |
| 204 | 2014-10-16 | 107,660 | 2,000 | 0.03 | 329,051,373 | 10,426,871 | 96.85 | 2014-10-14 |
| 205 | 2014-10-14 | 105,660 | 3,000 | 0.03 | 329,051,373 | 10,021,851 | 94.85 | 2014-10-10 |
| 206 | 2014-10-06 | 102,660 | -7,000 | 0.03 | 329,051,373 | 9,952,887 | 96.95 | 2014-09-30 |
| 207 | 2014-10-03 | 109,660 | -1,000 | 0.03 | 329,051,373 | 10,653,469 | 97.15 | 2014-09-29 |
| 208 | 2014-09-17 | 110,660 | -1,000 | 0.03 | 329,051,373 | 10,695,289 | 96.65 | 2014-09-15 |
| 209 | 2014-09-16 | 111,660 | -1,000 | 0.03 | 329,051,373 | 10,808,688 | 96.80 | 2014-09-12 |
| 210 | 2014-09-10 | 112,660 | 5,000 | 0.03 | 329,051,373 | 10,933,653 | 97.05 | 2014-09-05 |
| 211 | 2014-09-08 | 107,660 | -4,000 | 0.03 | 329,051,373 | 10,496,850 | 97.50 | 2014-09-04 |
| 212 | 2014-08-28 | 111,660 | 4,000 | 0.03 | 329,051,373 | 10,775,190 | 96.50 | 2014-08-26 |
| 213 | 2014-08-14 | 107,660 | -20,000 | 0.03 | 329,051,373 | 10,308,445 | 95.75 | 2014-08-12 |
| 214 | 2014-07-18 | 127,660 | -2,000 | 0.04 | 329,051,373 | 12,146,849 | 95.15 | 2014-07-16 |
| 215 | 2014-07-02 | 129,660 | 6,000 | 0.04 | 329,051,373 | 12,291,768 | 94.80 | 2014-06-27 |
| 216 | 2014-06-30 | 123,660 | 1,000 | 0.04 | 329,051,373 | 11,871,360 | 96.00 | 2014-06-26 |
| 217 | 2014-06-11 | 122,660 | 660 | 0.04 | 329,051,373 | 11,585,237 | 94.45 | 2014-06-09 |
| 218 | 2014-05-28 | 122,000 | 1,000 | 0.04 | 329,051,373 | 11,529,000 | 94.50 | 2014-05-26 |
| 219 | 2014-05-26 | 121,000 | 2,000 | 0.04 | 329,051,373 | 11,452,650 | 94.65 | 2014-05-22 |
| 220 | 2014-05-07 | 119,000 | 1,000 | 0.04 | 329,051,373 | 11,019,400 | 92.60 | 2014-05-02 |
| 221 | 2014-04-28 | 118,000 | 3,000 | 0.04 | 329,051,373 | 11,015,300 | 93.35 | 2014-04-24 |
| 222 | 2014-04-25 | 115,000 | 4,000 | 0.03 | 329,051,373 | 10,700,750 | 93.05 | 2014-04-23 |
| 223 | 2014-04-14 | 111,000 | -1,000 | 0.03 | 329,051,373 | 10,711,500 | 96.50 | 2014-04-10 |
| 224 | 2014-03-28 | 112,000 | -3,000 | 0.03 | 329,051,373 | 10,416,000 | 93.00 | 2014-03-26 |
| 225 | 2014-02-06 | 115,000 | -1,000 | 0.03 | 329,051,373 | 10,700,750 | 93.05 | 2014-02-04 |
| 226 | 2014-02-04 | 116,000 | 1,000 | 0.04 | 329,051,373 | 10,927,200 | 94.20 | 2014-01-28 |
| 227 | 2014-01-03 | 115,000 | -1,000 | 0.03 | 329,051,373 | 10,959,500 | 95.30 | 2013-12-30 |
| 228 | 2013-12-27 | 116,000 | -1,000 | 0.04 | 329,051,373 | 11,054,800 | 95.30 | 2013-12-20 |
| 229 | 2013-12-23 | 117,000 | -1,000 | 0.04 | 329,051,373 | 11,115,000 | 95.00 | 2013-12-19 |
| 230 | 2013-12-19 | 118,000 | -1,000 | 0.04 | 329,051,373 | 11,121,500 | 94.25 | 2013-12-17 |
| 231 | 2013-12-11 | 119,000 | -1,000 | 0.04 | 329,051,373 | 11,245,500 | 94.50 | 2013-12-09 |
| 232 | 2013-12-03 | 120,000 | 6,000 | 0.04 | 329,051,373 | 11,328,000 | 94.40 | 2013-11-29 |
| 233 | 2013-11-21 | 114,000 | 1,000 | 0.03 | 329,051,373 | 11,354,400 | 99.60 | 2013-11-19 |
| 234 | 2013-10-31 | 113,000 | 2,000 | 0.03 | 329,051,373 | 10,898,850 | 96.45 | 2013-10-29 |
| 235 | 2013-10-24 | 111,000 | 1,000 | 0.03 | 329,051,373 | 10,633,800 | 95.80 | 2013-10-22 |
| 236 | 2013-10-22 | 110,000 | -4,000 | 0.03 | 329,051,373 | 10,560,000 | 96.00 | 2013-10-18 |
| 237 | 2013-10-18 | 114,000 | 1,000 | 0.03 | 329,051,373 | 10,887,000 | 95.50 | 2013-10-16 |
| 238 | 2013-10-15 | 113,000 | -2,000 | 0.03 | 329,051,373 | 10,520,300 | 93.10 | 2013-10-10 |
| 239 | 2013-07-10 | 115,000 | -7,000 | 0.03 | 329,051,373 | 10,200,500 | 88.70 | 2013-07-08 |
| 240 | 2013-07-09 | 122,000 | -3,000 | 0.04 | 329,051,373 | 10,870,200 | 89.10 | 2013-07-05 |
| 241 | 2013-07-08 | 125,000 | -1,000 | 0.04 | 329,051,373 | 11,250,000 | 90.00 | 2013-07-04 |
| 242 | 2013-07-03 | 126,000 | -3,000 | 0.04 | 329,051,373 | 11,088,000 | 88.00 | 2013-06-28 |
| 243 | 2013-06-28 | 129,000 | -17,000 | 0.04 | 329,051,373 | 11,352,000 | 88.00 | 2013-06-26 |
| 244 | 2013-06-27 | 146,000 | 1,000 | 0.04 | 329,051,373 | 12,899,100 | 88.35 | 2013-06-25 |
| 245 | 2013-06-25 | 145,000 | 30,000 | 0.04 | 329,051,373 | 12,781,750 | 88.15 | 2013-06-21 |
| 246 | 2013-06-07 | 115,000 | -5,000 | 0.03 | 329,051,373 | 10,355,750 | 90.05 | 2013-06-05 |
| 247 | 2013-06-06 | 120,000 | -1,000 | 0.04 | 329,051,373 | 10,764,000 | 89.70 | 2013-06-04 |
| 248 | 2013-06-05 | 121,000 | -14,000 | 0.04 | 329,051,373 | 10,865,800 | 89.80 | 2013-06-03 |
| 249 | 2013-05-31 | 135,000 | 30,000 | 0.04 | 329,051,373 | 12,555,000 | 93.00 | 2013-05-29 |
| 250 | 2013-05-30 | 105,000 | -1,000 | 0.03 | 329,051,373 | 9,555,000 | 91.00 | 2013-05-28 |
| 251 | 2013-05-29 | 106,000 | -30,000 | 0.03 | 329,051,373 | 9,614,200 | 90.70 | 2013-05-27 |
| 252 | 2013-05-28 | 136,000 | 2,000 | 0.04 | 329,051,373 | 12,382,800 | 91.05 | 2013-05-24 |
| 253 | 2013-05-23 | 134,000 | -1,000 | 0.04 | 329,051,373 | 12,261,000 | 91.50 | 2013-05-21 |
| 254 | 2013-05-16 | 135,000 | -1,000 | 0.04 | 329,051,373 | 12,447,000 | 92.20 | 2013-05-14 |
| 255 | 2013-05-06 | 136,000 | 3,000 | 0.04 | 329,051,373 | 12,593,600 | 92.60 | 2013-05-02 |
| 256 | 2013-04-29 | 133,000 | -1,000 | 0.04 | 329,051,373 | 12,369,000 | 93.00 | 2013-04-25 |
| 257 | 2013-04-26 | 134,000 | 26,000 | 0.04 | 329,051,373 | 12,307,900 | 91.85 | 2013-04-24 |
| 258 | 2013-04-24 | 108,000 | -1,000 | 0.03 | 329,051,373 | 10,524,600 | 97.45 | 2013-04-22 |
| 259 | 2013-04-09 | 109,000 | -1,000 | 0.03 | 329,051,373 | 10,387,700 | 95.30 | 2013-04-05 |
| 260 | 2013-02-27 | 110,000 | -1,000 | 0.03 | 329,051,373 | 10,450,000 | 95.00 | 2013-02-25 |
| 261 | 2013-02-26 | 111,000 | -2,000 | 0.03 | 329,051,373 | 10,522,800 | 94.80 | 2013-02-22 |
| 262 | 2013-02-25 | 113,000 | -1,000 | 0.03 | 329,051,373 | 10,650,250 | 94.25 | 2013-02-21 |
| 263 | 2013-02-22 | 114,000 | 1,000 | 0.03 | 329,051,373 | 10,659,000 | 93.50 | 2013-02-20 |
| 264 | 2013-02-21 | 113,000 | 1,000 | 0.03 | 329,051,373 | 10,542,900 | 93.30 | 2013-02-19 |
| 265 | 2013-01-30 | 112,000 | -2,000 | 0.03 | 329,051,373 | 10,337,600 | 92.30 | 2013-01-28 |
| 266 | 2013-01-18 | 114,000 | -1,000 | 0.03 | 329,051,373 | 10,602,000 | 93.00 | 2013-01-16 |
| 267 | 2013-01-17 | 115,000 | -2,000 | 0.03 | 329,051,373 | 10,695,000 | 93.00 | 2013-01-15 |
| 268 | 2013-01-09 | 117,000 | -1,000 | 0.04 | 329,051,373 | 10,968,750 | 93.75 | 2013-01-07 |
| 269 | 2013-01-07 | 118,000 | -4,000 | 0.04 | 329,051,373 | 10,991,700 | 93.15 | 2013-01-03 |
| 270 | 2013-01-03 | 122,000 | 10,000 | 0.04 | 329,051,373 | 11,346,000 | 93.00 | 2012-12-28 |
| 271 | 2012-12-28 | 112,000 | -2,000 | 0.03 | 329,051,373 | 10,416,000 | 93.00 | 2012-12-21 |
| 272 | 2012-12-19 | 114,000 | -1,000 | 0.03 | 329,051,373 | 10,545,000 | 92.50 | 2012-12-17 |
| 273 | 2012-12-18 | 115,000 | -4,000 | 0.03 | 329,051,373 | 10,580,000 | 92.00 | 2012-12-14 |
| 274 | 2012-12-14 | 119,000 | -21,000 | 0.04 | 329,051,373 | 10,953,950 | 92.05 | 2012-12-12 |
| 275 | 2012-12-05 | 140,000 | -1,000 | 0.04 | 329,051,373 | 9,870,000 | 70.50 | 2012-12-03 |
| 276 | 2012-11-16 | 141,000 | 3,000 | 0.04 | 329,051,373 | 10,102,650 | 71.65 | 2012-11-14 |
| 277 | 2012-11-15 | 138,000 | 1,000 | 0.04 | 329,051,373 | 9,784,200 | 70.90 | 2012-11-13 |
| 278 | 2012-10-26 | 137,000 | 1,000 | 0.04 | 329,051,373 | 9,932,500 | 72.50 | 2012-10-24 |
| 279 | 2012-10-24 | 136,000 | 2,000 | 0.04 | 329,051,373 | 9,996,000 | 73.50 | 2012-10-19 |
| 280 | 2012-10-19 | 134,000 | 1,000 | 0.04 | 329,051,373 | 9,862,400 | 73.60 | 2012-10-17 |
| 281 | 2012-10-11 | 133,000 | -5,000 | 0.04 | 329,051,373 | 9,762,200 | 73.40 | 2012-10-09 |
| 282 | 2012-09-28 | 138,000 | -1,000 | 0.04 | 329,051,373 | 9,232,200 | 66.90 | 2012-09-26 |
| 283 | 2012-09-19 | 139,000 | -10,000 | 0.04 | 329,051,373 | 9,528,450 | 68.55 | 2012-09-17 |
| 284 | 2012-09-18 | 149,000 | -4,000 | 0.05 | 329,051,373 | 10,057,500 | 67.50 | 2012-09-14 |
| 285 | 2012-09-07 | 153,000 | -10,000 | 0.05 | 329,051,373 | 9,654,300 | 63.10 | 2012-09-05 |
| 286 | 2012-08-23 | 163,000 | 2,000 | 0.05 | 329,051,373 | 10,480,900 | 64.30 | 2012-08-21 |
| 287 | 2012-08-22 | 161,000 | 1,000 | 0.05 | 329,051,373 | 10,400,600 | 64.60 | 2012-08-20 |
| 288 | 2012-08-14 | 160,000 | -2,000 | 0.05 | 329,051,373 | 10,344,000 | 64.65 | 2012-08-10 |
| 289 | 2012-08-13 | 162,000 | 2,000 | 0.05 | 329,051,373 | 10,546,200 | 65.10 | 2012-08-09 |
| 290 | 2012-08-02 | 160,000 | 3,000 | 0.05 | 329,051,373 | 10,408,000 | 65.05 | 2012-07-31 |
| 291 | 2012-07-27 | 157,000 | -2,000 | 0.05 | 329,051,373 | 10,205,000 | 65.00 | 2012-07-25 |
| 292 | 2012-07-24 | 159,000 | -2,000 | 0.05 | 329,051,373 | 10,263,450 | 64.55 | 2012-07-20 |
| 293 | 2012-07-23 | 161,000 | -1,000 | 0.05 | 329,051,373 | 10,207,400 | 63.40 | 2012-07-19 |
| 294 | 2012-07-19 | 162,000 | -2,000 | 0.05 | 329,051,373 | 9,898,200 | 61.10 | 2012-07-17 |
| 295 | 2012-07-13 | 164,000 | -2,000 | 0.05 | 329,051,373 | 10,069,600 | 61.40 | 2012-07-11 |
| 296 | 2012-07-10 | 166,000 | -2,000 | 0.05 | 329,051,373 | 10,184,100 | 61.35 | 2012-07-06 |
| 297 | 2012-07-09 | 168,000 | 9,000 | 0.05 | 329,051,373 | 10,348,800 | 61.60 | 2012-07-05 |
| 298 | 2012-07-03 | 159,000 | 1,000 | 0.05 | 329,051,373 | 9,333,300 | 58.70 | 2012-06-28 |
| 299 | 2012-06-01 | 158,000 | -2,000 | 0.05 | 329,051,373 | 9,290,400 | 58.80 | 2012-05-30 |
| 300 | 2012-05-25 | 160,000 | 1,000 | 0.05 | 329,051,373 | 8,768,000 | 54.80 | 2012-05-23 |
| 301 | 2012-05-23 | 159,000 | -1,000 | 0.05 | 329,051,373 | 8,872,200 | 55.80 | 2012-05-21 |
| 302 | 2012-05-17 | 160,000 | -2,000 | 0.05 | 329,051,373 | 9,408,000 | 58.80 | 2012-05-15 |
| 303 | 2012-05-11 | 162,000 | 2,000 | 0.05 | 329,051,373 | 9,882,000 | 61.00 | 2012-05-09 |
| 304 | 2012-05-10 | 160,000 | -2,000 | 0.05 | 329,051,373 | 10,080,000 | 63.00 | 2012-05-08 |
| 305 | 2012-05-08 | 162,000 | 2,000 | 0.05 | 329,051,373 | 10,505,700 | 64.85 | 2012-05-04 |
| 306 | 2012-05-07 | 160,000 | 1,000 | 0.05 | 329,051,373 | 10,456,000 | 65.35 | 2012-05-03 |
| 307 | 2012-05-04 | 159,000 | 2,000 | 0.05 | 329,051,373 | 10,390,650 | 65.35 | 2012-05-02 |
| 308 | 2012-05-03 | 157,000 | 1,000 | 0.05 | 329,051,373 | 10,205,000 | 65.00 | 2012-04-30 |
| 309 | 2012-05-02 | 156,000 | -2,000 | 0.05 | 329,051,373 | 10,210,200 | 65.45 | 2012-04-27 |
| 310 | 2012-04-26 | 158,000 | 1,000 | 0.05 | 329,051,373 | 10,293,700 | 65.15 | 2012-04-24 |
| 311 | 2012-04-24 | 157,000 | 1,000 | 0.05 | 329,051,373 | 10,566,100 | 67.30 | 2012-04-20 |
| 312 | 2012-04-12 | 156,000 | -2,000 | 0.05 | 329,051,373 | 10,397,400 | 66.65 | 2012-04-10 |
| 313 | 2012-04-05 | 158,000 | 1,000 | 0.05 | 329,051,373 | 10,593,900 | 67.05 | 2012-04-02 |
| 314 | 2012-04-03 | 157,000 | 4,000 | 0.05 | 329,051,373 | 10,644,600 | 67.80 | 2012-03-30 |
| 315 | 2012-03-27 | 153,000 | 1,000 | 0.05 | 329,051,373 | 10,832,400 | 70.80 | 2012-03-23 |
| 316 | 2012-03-23 | 152,000 | -3,000 | 0.05 | 329,051,373 | 11,126,400 | 73.20 | 2012-03-21 |
| 317 | 2012-03-20 | 155,000 | -1,000 | 0.05 | 329,051,373 | 11,679,250 | 75.35 | 2012-03-16 |
| 318 | 2012-03-16 | 156,000 | 2,000 | 0.05 | 329,051,373 | 11,372,400 | 72.90 | 2012-03-14 |
| 319 | 2012-03-15 | 154,000 | -1,000 | 0.05 | 329,051,373 | 11,272,800 | 73.20 | 2012-03-13 |
| 320 | 2012-03-14 | 155,000 | -2,000 | 0.05 | 329,051,373 | 11,291,750 | 72.85 | 2012-03-12 |
| 321 | 2012-03-12 | 157,000 | 1,000 | 0.05 | 329,051,373 | 11,563,050 | 73.65 | 2012-03-08 |
| 322 | 2012-03-06 | 156,000 | -4,000 | 0.05 | 329,051,373 | 12,480,000 | 80.00 | 2012-03-02 |
| 323 | 2012-03-05 | 160,000 | -7,000 | 0.05 | 329,051,373 | 12,760,000 | 79.75 | 2012-03-01 |
| 324 | 2012-03-02 | 167,000 | 1,000 | 0.05 | 329,051,373 | 13,861,000 | 83.00 | 2012-02-29 |
| 325 | 2012-02-28 | 166,000 | 5,000 | 0.05 | 329,051,373 | 13,354,700 | 80.45 | 2012-02-24 |
| 326 | 2012-02-24 | 161,000 | -24,000 | 0.05 | 329,051,373 | 13,000,750 | 80.75 | 2012-02-22 |
| 327 | 2012-02-22 | 185,000 | 25,000 | 0.06 | 329,051,373 | 15,114,500 | 81.70 | 2012-02-20 |
| 328 | 2012-02-17 | 160,000 | 1,000 | 0.05 | 329,051,373 | 12,880,000 | 80.50 | 2012-02-15 |
| 329 | 2012-01-30 | 159,000 | -1,000 | 0.05 | 329,051,373 | 13,006,200 | 81.80 | 2012-01-26 |
| 330 | 2012-01-27 | 160,000 | -1,000 | 0.05 | 329,051,373 | 12,816,000 | 80.10 | 2012-01-20 |
| 331 | 2011-12-23 | 161,000 | -2,000 | 0.05 | 329,051,373 | 11,833,500 | 73.50 | 2011-12-21 |
| 332 | 2011-12-22 | 163,000 | -1,000 | 0.05 | 329,051,373 | 11,760,450 | 72.15 | 2011-12-20 |
| 333 | 2011-12-13 | 164,000 | 1,000 | 0.05 | 329,051,373 | 11,570,200 | 70.55 | 2011-12-09 |
| 334 | 2011-12-09 | 163,000 | 1,000 | 0.05 | 329,051,373 | 11,703,400 | 71.80 | 2011-12-07 |
| 335 | 2011-12-01 | 162,000 | 1,000 | 0.05 | 329,051,373 | 11,842,200 | 73.10 | 2011-11-29 |
| 336 | 2011-11-17 | 161,000 | -1,000 | 0.05 | 329,051,373 | 12,308,450 | 76.45 | 2011-11-15 |
| 337 | 2011-11-16 | 162,000 | -9,000 | 0.05 | 329,051,373 | 12,182,400 | 75.20 | 2011-11-14 |
| 338 | 2011-11-14 | 171,000 | 2,000 | 0.05 | 329,051,373 | 12,842,100 | 75.10 | 2011-11-10 |
| 339 | 2011-11-03 | 169,000 | 4,000 | 0.05 | 329,051,373 | 12,810,200 | 75.80 | 2011-11-01 |
| 340 | 2011-11-02 | 165,000 | 9,000 | 0.05 | 329,051,373 | 12,234,750 | 74.15 | 2011-10-31 |
| 341 | 2011-10-26 | 156,000 | 1,000 | 0.05 | 329,051,373 | 11,364,600 | 72.85 | 2011-10-24 |
| 342 | 2011-10-24 | 155,000 | -1,000 | 0.05 | 329,051,373 | 11,175,500 | 72.10 | 2011-10-20 |
| 343 | 2011-10-19 | 156,000 | 1,000 | 0.05 | 329,051,373 | 11,544,000 | 74.00 | 2011-10-17 |
| 344 | 2011-10-17 | 155,000 | 1,000 | 0.05 | 329,051,373 | 11,431,250 | 73.75 | 2011-10-13 |
| 345 | 2011-09-09 | 154,000 | 1,000 | 0.05 | 329,051,373 | 13,136,200 | 85.30 | 2011-09-07 |
| 346 | 2011-08-19 | 153,000 | 1,000 | 0.05 | 329,051,373 | 13,379,850 | 87.45 | 2011-08-17 |
| 347 | 2011-08-12 | 152,000 | 1,000 | 0.05 | 329,051,373 | 13,018,800 | 85.65 | 2011-08-10 |
| 348 | 2011-08-05 | 151,000 | -9,000 | 0.05 | 329,051,373 | 14,194,000 | 94.00 | 2011-08-03 |
| 349 | 2011-08-04 | 160,000 | 1,000 | 0.05 | 329,051,373 | 15,120,000 | 94.50 | 2011-08-02 |
| 350 | 2011-07-04 | 159,000 | 2,000 | 0.05 | 329,051,373 | 14,874,450 | 93.55 | 2011-06-29 |
| 351 | 2011-06-28 | 157,000 | 2,000 | 0.05 | 329,051,373 | 14,648,100 | 93.30 | 2011-06-24 |
| 352 | 2011-06-24 | 155,000 | 2,000 | 0.05 | 329,051,373 | 14,725,000 | 95.00 | 2011-06-22 |
| 353 | 2011-06-23 | 153,000 | 1,000 | 0.05 | 329,051,373 | 14,871,600 | 97.20 | 2011-06-21 |
| 354 | 2011-06-22 | 152,000 | 2,000 | 0.05 | 329,051,373 | 14,592,000 | 96.00 | 2011-06-20 |
| 355 | 2011-06-17 | 150,000 | 2,000 | 0.05 | 329,051,373 | 15,240,000 | 101.6 | 2011-06-15 |
| 356 | 2011-06-08 | 148,000 | -1,000 | 0.04 | 329,051,373 | 14,918,400 | 100.8 | 2011-06-03 |
| 357 | 2011-06-03 | 149,000 | -1,000 | 0.05 | 329,051,373 | 14,810,600 | 99.40 | 2011-06-01 |
| 358 | 2011-05-18 | 150,000 | 1,000 | 0.05 | 329,051,373 | 14,475,000 | 96.50 | 2011-05-16 |
| 359 | 2011-04-21 | 149,000 | 2,000 | 0.05 | 329,051,373 | 14,676,500 | 98.50 | 2011-04-19 |
| 360 | 2011-04-20 | 147,000 | -1,000 | 0.04 | 329,051,373 | 14,428,050 | 98.15 | 2011-04-18 |
| 361 | 2011-04-14 | 148,000 | 1,000 | 0.04 | 329,051,373 | 14,126,600 | 95.45 | 2011-04-12 |
| 362 | 2011-04-07 | 147,000 | 1,000 | 0.04 | 329,051,373 | 14,303,100 | 97.30 | 2011-04-04 |
| 363 | 2011-03-29 | 146,000 | -1,000 | 0.04 | 329,051,373 | 13,913,800 | 95.30 | 2011-03-25 |
| 364 | 2011-03-28 | 147,000 | 2,000 | 0.04 | 329,051,373 | 14,229,600 | 96.80 | 2011-03-24 |
| 365 | 2011-03-18 | 145,000 | 2,000 | 0.04 | 329,051,373 | 13,340,000 | 92.00 | 2011-03-16 |
| 366 | 2011-03-01 | 143,000 | 2,000 | 0.04 | 329,051,373 | 13,856,700 | 96.90 | 2011-02-25 |
| 367 | 2011-02-28 | 141,000 | -1,000 | 0.04 | 329,051,373 | 13,507,800 | 95.80 | 2011-02-24 |
| 368 | 2011-02-25 | 142,000 | 2,000 | 0.04 | 329,051,373 | 13,859,200 | 97.60 | 2011-02-23 |
| 369 | 2011-02-22 | 140,000 | 3,000 | 0.04 | 329,051,373 | 13,860,000 | 99.00 | 2011-02-18 |
| 370 | 2011-02-21 | 137,000 | 2,000 | 0.04 | 329,051,373 | 13,549,300 | 98.90 | 2011-02-17 |
| 371 | 2011-02-18 | 135,000 | 1,000 | 0.04 | 329,051,373 | 13,378,500 | 99.10 | 2011-02-16 |
| 372 | 2011-02-09 | 134,000 | 2,000 | 0.04 | 329,051,373 | 13,400,000 | 100.0 | 2011-02-07 |
| 373 | 2011-02-07 | 132,000 | -2,000 | 0.04 | 329,051,373 | 13,332,000 | 101.0 | 2011-01-31 |
| 374 | 2011-02-01 | 134,000 | -1,000 | 0.04 | 329,051,373 | 13,480,400 | 100.6 | 2011-01-28 |
| 375 | 2011-01-21 | 135,000 | 10,000 | 0.04 | 329,051,373 | 13,412,250 | 99.35 | 2011-01-19 |
| 376 | 2011-01-17 | 125,000 | 1,000 | 0.04 | 329,051,373 | 12,562,500 | 100.5 | 2011-01-13 |
| 377 | 2011-01-14 | 124,000 | 1,000 | 0.04 | 329,051,373 | 12,369,000 | 99.75 | 2011-01-12 |
| 378 | 2011-01-04 | 123,000 | -1,000 | 0.04 | 329,051,373 | 12,570,600 | 102.2 | 2010-12-30 |
| 379 | 2010-12-17 | 124,000 | -1,000 | 0.04 | 329,051,373 | 11,904,000 | 96.00 | 2010-12-15 |
| 380 | 2010-12-15 | 125,000 | 2,000 | 0.04 | 329,051,373 | 11,643,750 | 93.15 | 2010-12-13 |
| 381 | 2010-12-13 | 123,000 | 1,000 | 0.04 | 329,051,373 | 11,623,500 | 94.50 | 2010-12-09 |
| 382 | 2010-12-10 | 122,000 | 2,000 | 0.04 | 329,051,373 | 11,480,200 | 94.10 | 2010-12-08 |
| 383 | 2010-12-09 | 120,000 | -1,000 | 0.04 | 329,051,373 | 11,622,000 | 96.85 | 2010-12-07 |
| 384 | 2010-12-06 | 121,000 | -1,000 | 0.04 | 329,051,373 | 11,682,550 | 96.55 | 2010-12-02 |
| 385 | 2010-12-03 | 122,000 | 1,000 | 0.04 | 329,051,373 | 11,632,700 | 95.35 | 2010-12-01 |
| 386 | 2010-11-26 | 121,000 | 3,000 | 0.04 | 329,051,373 | 11,253,000 | 93.00 | 2010-11-24 |
| 387 | 2010-11-16 | 118,000 | -3,000 | 0.04 | 329,051,373 | 11,835,400 | 100.3 | 2010-11-12 |
| 388 | 2010-11-12 | 121,000 | -3,000 | 0.04 | 329,051,373 | 12,233,100 | 101.1 | 2010-11-10 |
| 389 | 2010-11-09 | 124,000 | -1,000 | 0.04 | 329,051,373 | 12,437,200 | 100.3 | 2010-11-05 |
| 390 | 2010-11-08 | 125,000 | 1,000 | 0.04 | 329,051,373 | 12,231,250 | 97.85 | 2010-11-04 |
| 391 | 2010-11-02 | 124,000 | -2,000 | 0.04 | 329,051,373 | 11,755,200 | 94.80 | 2010-10-29 |
| 392 | 2010-10-22 | 126,000 | -1,000 | 0.04 | 329,051,373 | 11,692,800 | 92.80 | 2010-10-20 |
| 393 | 2010-10-14 | 127,000 | -9,000 | 0.04 | 329,051,373 | 11,766,550 | 92.65 | 2010-10-12 |
| 394 | 2010-10-08 | 136,000 | -1,000 | 0.04 | 329,051,373 | 12,661,600 | 93.10 | 2010-10-06 |
| 395 | 2010-10-07 | 137,000 | -1,000 | 0.04 | 329,051,373 | 12,549,200 | 91.60 | 2010-10-05 |
| 396 | 2010-10-06 | 138,000 | -1,000 | 0.04 | 329,051,373 | 12,489,000 | 90.50 | 2010-10-04 |
| 397 | 2010-10-04 | 139,000 | -1,000 | 0.04 | 329,051,373 | 11,759,400 | 84.60 | 2010-09-29 |
| 398 | 2010-09-29 | 140,000 | 2,000 | 0.04 | 329,051,373 | 11,676,000 | 83.40 | 2010-09-27 |
| 399 | 2010-09-28 | 138,000 | 1,000 | 0.04 | 329,051,373 | 11,336,700 | 82.15 | 2010-09-24 |
| 400 | 2010-09-22 | 137,000 | 8,000 | 0.04 | 329,051,373 | 11,206,600 | 81.80 | 2010-09-20 |
| 401 | 2010-09-20 | 129,000 | 1,000 | 0.04 | 329,051,373 | 10,320,000 | 80.00 | 2010-09-16 |
| 402 | 2010-09-08 | 128,000 | 5,000 | 0.04 | 329,051,373 | 10,105,600 | 78.95 | 2010-09-06 |
| 403 | 2010-09-06 | 123,000 | -1,000 | 0.04 | 329,051,373 | 9,753,900 | 79.30 | 2010-09-02 |
| 404 | 2010-09-03 | 124,000 | 3,000 | 0.04 | 329,051,373 | 9,721,600 | 78.40 | 2010-09-01 |
| 405 | 2010-09-01 | 121,000 | 1,000 | 0.04 | 329,051,373 | 9,462,200 | 78.20 | 2010-08-30 |
| 406 | 2010-08-31 | 120,000 | 1,000 | 0.04 | 329,051,373 | 9,342,000 | 77.85 | 2010-08-27 |
| 407 | 2010-08-26 | 119,000 | 6,000 | 0.04 | 329,051,373 | 9,163,000 | 77.00 | 2010-08-24 |
| 408 | 2010-08-23 | 113,000 | -10,000 | 0.03 | 329,051,373 | 8,757,500 | 77.50 | 2010-08-19 |
| 409 | 2010-08-17 | 123,000 | -1,000 | 0.04 | 329,051,373 | 9,760,050 | 79.35 | 2010-08-13 |
| 410 | 2010-08-16 | 124,000 | -3,000 | 0.04 | 329,051,373 | 9,845,600 | 79.40 | 2010-08-12 |
| 411 | 2010-08-13 | 127,000 | 3,000 | 0.04 | 329,051,373 | 10,083,800 | 79.40 | 2010-08-11 |
| 412 | 2010-08-06 | 124,000 | 1,000 | 0.04 | 329,051,373 | 9,820,800 | 79.20 | 2010-08-04 |
| 413 | 2010-08-05 | 123,000 | -12,000 | 0.04 | 329,051,373 | 9,784,650 | 79.55 | 2010-08-03 |
| 414 | 2010-08-04 | 135,000 | 10,000 | 0.04 | 329,051,373 | 10,462,500 | 77.50 | 2010-08-02 |
| 415 | 2010-08-03 | 125,000 | 5,000 | 0.04 | 329,051,373 | 9,562,500 | 76.50 | 2010-07-30 |
| 416 | 2010-08-02 | 120,000 | 1,000 | 0.04 | 329,051,373 | 9,156,000 | 76.30 | 2010-07-29 |
| 417 | 2010-07-30 | 119,000 | 13,000 | 0.04 | 329,051,373 | 9,061,850 | 76.15 | 2010-07-28 |
| 418 | 2010-07-14 | 106,000 | 1,000 | 0.03 | 329,051,373 | 8,056,000 | 76.00 | 2010-07-12 |
| 419 | 2010-07-08 | 105,000 | 1,000 | 0.03 | 329,051,373 | 8,001,000 | 76.20 | 2010-07-06 |
| 420 | 2010-07-07 | 104,000 | 2,000 | 0.03 | 329,051,373 | 7,888,400 | 75.85 | 2010-07-05 |
| 421 | 2010-07-02 | 102,000 | 1,000 | 0.03 | 329,051,373 | 7,920,300 | 77.65 | 2010-06-29 |
| 422 | 2010-06-23 | 101,000 | 2,000 | 0.03 | 329,051,373 | 7,928,500 | 78.50 | 2010-06-21 |
| 423 | 2010-06-18 | 99,000 | 2,000 | 0.03 | 329,051,373 | 7,821,000 | 79.00 | 2010-06-15 |
| 424 | 2010-06-04 | 97,000 | -4,000 | 0.03 | 329,051,373 | 7,827,900 | 80.70 | 2010-06-02 |
| 425 | 2010-06-03 | 101,000 | -2,000 | 0.03 | 329,051,373 | 8,019,400 | 79.40 | 2010-06-01 |
| 426 | 2010-05-24 | 103,000 | 2,000 | 0.03 | 329,051,373 | 8,425,400 | 81.80 | 2010-05-19 |
| 427 | 2010-05-10 | 101,000 | -1,000 | 0.03 | 329,051,373 | 8,292,100 | 82.10 | 2010-05-06 |
| 428 | 2010-05-03 | 102,000 | -7,000 | 0.03 | 329,051,373 | 8,170,200 | 80.10 | 2010-04-29 |
| 429 | 2010-04-29 | 109,000 | -1,000 | 0.03 | 329,051,373 | 8,670,950 | 79.55 | 2010-04-27 |
| 430 | 2010-04-22 | 110,000 | 1,000 | 0.03 | 329,051,373 | 8,679,000 | 78.90 | 2010-04-20 |
| 431 | 2010-04-20 | 109,000 | 3,000 | 0.03 | 329,051,373 | 8,605,550 | 78.95 | 2010-04-16 |
| 432 | 2010-04-19 | 106,000 | 3,000 | 0.03 | 329,051,373 | 8,453,500 | 79.75 | 2010-04-15 |
| 433 | 2010-04-15 | 103,000 | 7,000 | 0.03 | 329,051,373 | 8,245,150 | 80.05 | 2010-04-13 |
| 434 | 2010-04-09 | 96,000 | 1,000 | 0.03 | 329,051,373 | 7,876,800 | 82.05 | 2010-04-07 |
| 435 | 2010-04-07 | 95,000 | -2,000 | 0.03 | 329,051,373 | 7,657,000 | 80.60 | 2010-03-31 |
| 436 | 2010-03-30 | 97,000 | 1,000 | 0.03 | 329,051,373 | 7,677,550 | 79.15 | 2010-03-26 |
| 437 | 2010-03-25 | 96,000 | 2,000 | 0.03 | 329,051,373 | 7,660,800 | 79.80 | 2010-03-23 |
| 438 | 2010-03-24 | 94,000 | -1,000 | 0.03 | 329,051,373 | 7,614,000 | 81.00 | 2010-03-22 |
| 439 | 2010-03-17 | 95,000 | 1,000 | 0.03 | 329,051,373 | 7,927,750 | 83.45 | 2010-03-15 |
| 440 | 2010-03-10 | 94,000 | -2,000 | 0.03 | 329,051,373 | 7,693,900 | 81.85 | 2010-03-08 |
| 441 | 2010-03-09 | 96,000 | -15,000 | 0.03 | 329,051,373 | 7,843,200 | 81.70 | 2010-03-05 |
| 442 | 2010-02-05 | 111,000 | 1,000 | 0.03 | 329,051,373 | 8,796,750 | 79.25 | 2010-02-03 |
| 443 | 2010-02-02 | 110,000 | -1,000 | 0.03 | 329,051,373 | 8,371,000 | 76.10 | 2010-01-29 |
| 444 | 2010-01-29 | 111,000 | -6,000 | 0.03 | 329,051,373 | 8,635,800 | 77.80 | 2010-01-27 |
| 445 | 2010-01-28 | 117,000 | -6,000 | 0.04 | 329,051,373 | 9,149,400 | 78.20 | 2010-01-26 |
| 446 | 2010-01-27 | 123,000 | 1,000 | 0.04 | 329,051,373 | 9,520,200 | 77.40 | 2010-01-25 |
| 447 | 2010-01-26 | 122,000 | 1,000 | 0.04 | 329,051,373 | 9,601,400 | 78.70 | 2010-01-22 |
| 448 | 2010-01-25 | 121,000 | -1,000 | 0.04 | 329,051,373 | 10,036,950 | 82.95 | 2010-01-21 |
| 449 | 2010-01-22 | 122,000 | 1,000 | 0.04 | 329,051,373 | 10,223,600 | 83.80 | 2010-01-20 |
| 450 | 2010-01-15 | 121,000 | 7,000 | 0.04 | 329,051,373 | 9,903,850 | 81.85 | 2010-01-13 |
| 451 | 2010-01-13 | 114,000 | 3,000 | 0.03 | 329,051,373 | 9,564,600 | 83.90 | 2010-01-11 |
| 452 | 2010-01-05 | 111,000 | 1,000 | 0.03 | 329,051,373 | 9,268,500 | 83.50 | 2009-12-30 |
| 453 | 2009-12-28 | 110,000 | 5,000 | 0.03 | 329,051,373 | 8,926,500 | 81.15 | 2009-12-22 |
| 454 | 2009-12-16 | 105,000 | 1,000 | 0.03 | 329,051,373 | 8,867,250 | 84.45 | 2009-12-14 |
| 455 | 2009-12-01 | 104,000 | -1,000 | 0.03 | 329,051,373 | 9,360,000 | 90.00 | 2009-11-27 |
| 456 | 2009-11-20 | 105,000 | -2,000 | 0.03 | 329,051,373 | 9,817,500 | 93.50 | 2009-11-18 |
| 457 | 2009-11-19 | 107,000 | 2,000 | 0.03 | 329,051,373 | 10,004,500 | 93.50 | 2009-11-17 |
| 458 | 2009-11-18 | 105,000 | -1,000 | 0.03 | 329,051,373 | 9,838,500 | 93.70 | 2009-11-16 |
| 459 | 2009-11-17 | 106,000 | -2,000 | 0.03 | 329,051,373 | 9,926,900 | 93.65 | 2009-11-13 |
| 460 | 2009-11-16 | 108,000 | 1,000 | 0.03 | 329,051,373 | 10,357,200 | 95.90 | 2009-11-12 |
| 461 | 2009-11-13 | 107,000 | 2,000 | 0.03 | 329,051,373 | 10,352,250 | 96.75 | 2009-11-11 |
| 462 | 2009-11-09 | 105,000 | -1,000 | 0.03 | 329,051,373 | 9,497,250 | 90.45 | 2009-11-05 |
| 463 | 2009-11-03 | 106,000 | -8,000 | 0.03 | 329,051,373 | 9,248,500 | 87.25 | 2009-10-30 |
| 464 | 2009-11-02 | 114,000 | -6,000 | 0.03 | 329,051,373 | 10,083,300 | 88.45 | 2009-10-29 |
| 465 | 2009-10-08 | 120,000 | -1,000 | 0.04 | 329,051,373 | 10,140,000 | 84.50 | 2009-10-06 |
| 466 | 2009-09-24 | 121,000 | -3,000 | 0.04 | 329,051,373 | 9,286,750 | 76.75 | 2009-09-22 |
| 467 | 2009-09-11 | 124,000 | -1,000 | 0.04 | 329,051,373 | 9,238,000 | 74.50 | 2009-09-09 |
| 468 | 2009-09-08 | 125,000 | 3,000 | 0.04 | 329,051,373 | 9,006,250 | 72.05 | 2009-09-04 |
| 469 | 2009-09-07 | 122,000 | 2,000 | 0.04 | 329,051,373 | 8,784,000 | 72.00 | 2009-09-03 |
| 470 | 2009-09-01 | 120,000 | -1,000 | 0.04 | 329,051,373 | 9,054,000 | 75.45 | 2009-08-28 |
| 471 | 2009-08-31 | 121,000 | 3,000 | 0.04 | 329,051,373 | 8,972,150 | 74.15 | 2009-08-27 |
| 472 | 2009-08-21 | 118,000 | -1,000 | 0.04 | 329,051,373 | 9,027,000 | 76.50 | 2009-08-19 |
| 473 | 2009-08-17 | 119,000 | 2,000 | 0.04 | 329,051,373 | 8,800,050 | 73.95 | 2009-08-13 |
| 474 | 2009-08-11 | 117,000 | 1,000 | 0.04 | 329,051,373 | 8,868,600 | 75.80 | 2009-08-07 |
| 475 | 2009-08-06 | 116,000 | 1,000 | 0.04 | 329,051,373 | 8,781,200 | 75.70 | 2009-08-04 |
| 476 | 2009-07-23 | 115,000 | 9,000 | 0.03 | 329,051,373 | 8,107,500 | 70.50 | 2009-07-21 |
| 477 | 2009-07-08 | 106,000 | -1,000 | 0.03 | 329,051,373 | 7,059,600 | 66.60 | 2009-07-06 |
| 478 | 2009-07-03 | 107,000 | -1,000 | 0.03 | 329,051,373 | 7,147,600 | 66.80 | 2009-06-30 |
| 479 | 2009-06-25 | 108,000 | -2,000 | 0.03 | 329,051,373 | 7,246,800 | 67.10 | 2009-06-23 |
| 480 | 2009-06-23 | 110,000 | -1,000 | 0.03 | 329,051,373 | 7,397,500 | 67.25 | 2009-06-19 |
| 481 | 2009-06-22 | 111,000 | -7,000 | 0.03 | 329,051,373 | 7,215,000 | 65.00 | 2009-06-18 |
| 482 | 2009-06-19 | 118,000 | 4,000 | 0.04 | 329,051,373 | 7,487,100 | 63.45 | 2009-06-17 |
| 483 | 2009-06-18 | 114,000 | 1,000 | 0.03 | 329,051,373 | 7,307,400 | 64.10 | 2009-06-16 |
| 484 | 2009-06-16 | 113,000 | -1,000 | 0.03 | 329,051,373 | 7,734,850 | 68.45 | 2009-06-12 |
| 485 | 2009-06-12 | 114,000 | -2,000 | 0.03 | 329,051,373 | 7,689,300 | 67.45 | 2009-06-10 |
| 486 | 2009-06-11 | 116,000 | -1,000 | 0.04 | 329,051,373 | 7,748,800 | 66.80 | 2009-06-09 |
| 487 | 2009-06-10 | 117,000 | -1,000 | 0.04 | 329,051,373 | 7,757,100 | 66.30 | 2009-06-08 |
| 488 | 2009-06-09 | 118,000 | 1,000 | 0.04 | 329,051,373 | 7,770,300 | 65.85 | 2009-06-05 |
| 489 | 2009-06-05 | 117,000 | -1,000 | 0.04 | 329,051,373 | 7,885,800 | 67.40 | 2009-06-03 |
| 490 | 2009-06-04 | 118,000 | -3,000 | 0.04 | 329,051,373 | 7,811,600 | 66.20 | 2009-06-02 |
| 491 | 2009-06-03 | 121,000 | 1,000 | 0.04 | 329,051,373 | 8,088,850 | 66.85 | 2009-06-01 |
| 492 | 2009-06-02 | 120,000 | 1,000 | 0.04 | 329,051,373 | 7,944,000 | 66.20 | 2009-05-29 |
| 493 | 2009-06-01 | 119,000 | -1,000 | 0.04 | 329,051,373 | 7,437,500 | 62.50 | 2009-05-27 |
| 494 | 2009-05-29 | 120,000 | 1,000 | 0.04 | 329,051,373 | 7,332,000 | 61.10 | 2009-05-26 |
| 495 | 2009-05-27 | 119,000 | 2,000 | 0.04 | 329,051,373 | 7,235,200 | 60.80 | 2009-05-25 |
| 496 | 2009-05-26 | 117,000 | -3,000 | 0.04 | 329,051,373 | 6,938,100 | 59.30 | 2009-05-22 |
| 497 | 2009-05-25 | 120,000 | 2,000 | 0.04 | 329,051,373 | 7,272,000 | 60.60 | 2009-05-21 |
| 498 | 2009-05-22 | 118,000 | 2,000 | 0.04 | 329,051,373 | 6,938,400 | 58.80 | 2009-05-20 |
| 499 | 2009-05-21 | 116,000 | 4,000 | 0.04 | 329,051,373 | 6,554,000 | 56.50 | 2009-05-19 |
| 500 | 2009-05-15 | 112,000 | 2,000 | 0.03 | 329,051,373 | 6,188,000 | 55.25 | 2009-05-13 |
| 501 | 2009-05-14 | 110,000 | -6,000 | 0.03 | 329,051,373 | 6,066,500 | 55.15 | 2009-05-12 |
| 502 | 2009-05-13 | 116,000 | 4,000 | 0.04 | 329,051,373 | 6,542,400 | 56.40 | 2009-05-11 |
| 503 | 2009-05-11 | 112,000 | 14,000 | 0.03 | 329,051,373 | 5,919,200 | 52.85 | 2009-05-07 |
| 504 | 2009-05-08 | 98,000 | 2,000 | 0.03 | 329,051,373 | 5,037,200 | 51.40 | 2009-05-06 |
| 505 | 2009-05-06 | 96,000 | -2,000 | 0.03 | 329,051,373 | 4,828,800 | 50.30 | 2009-05-04 |
| 506 | 2009-05-05 | 98,000 | 2,000 | 0.03 | 329,051,373 | 4,674,600 | 47.70 | 2009-04-30 |
| 507 | 2009-05-04 | 96,000 | -1,000 | 0.03 | 329,051,373 | 4,521,600 | 47.10 | 2009-04-29 |
| 508 | 2009-04-29 | 97,000 | -10,000 | 0.03 | 329,051,373 | 4,617,200 | 47.60 | 2009-04-27 |
| 509 | 2009-04-28 | 107,000 | -1,000 | 0.03 | 329,051,373 | 5,435,600 | 50.80 | 2009-04-24 |
| 510 | 2009-04-27 | 108,000 | -1,000 | 0.03 | 329,051,373 | 5,454,000 | 50.50 | 2009-04-23 |
| 511 | 2009-04-24 | 109,000 | -1,000 | 0.03 | 329,051,373 | 5,471,800 | 50.20 | 2009-04-22 |
| 512 | 2009-04-23 | 110,000 | 9,000 | 0.03 | 329,051,373 | 5,434,000 | 49.40 | 2009-04-21 |
| 513 | 2009-04-21 | 101,000 | -1,000 | 0.03 | 329,051,373 | 4,837,900 | 47.90 | 2009-04-17 |
| 514 | 2009-04-20 | 102,000 | -2,000 | 0.03 | 329,051,373 | 4,845,000 | 47.50 | 2009-04-16 |
| 515 | 2009-04-15 | 104,000 | 2,000 | 0.03 | 329,051,373 | 4,815,200 | 46.30 | 2009-04-09 |
| 516 | 2009-04-09 | 102,000 | 2,000 | 0.03 | 329,051,373 | 4,732,800 | 46.40 | 2009-04-07 |
| 517 | 2009-04-08 | 100,000 | -1,000 | 0.03 | 329,051,373 | 4,650,000 | 46.50 | 2009-04-06 |
| 518 | 2009-04-07 | 101,000 | -2,000 | 0.03 | 329,051,373 | 4,413,700 | 43.70 | 2009-04-03 |
| 519 | 2009-04-06 | 103,000 | 5,000 | 0.03 | 329,051,373 | 4,387,800 | 42.60 | 2009-04-02 |
| 520 | 2009-04-03 | 98,000 | 1,000 | 0.03 | 329,051,373 | 4,199,300 | 42.85 | 2009-04-01 |
| 521 | 2009-04-02 | 97,000 | -1,000 | 0.03 | 329,051,373 | 4,175,850 | 43.05 | 2009-03-31 |
| 522 | 2009-03-27 | 98,000 | 1,000 | 0.03 | 329,051,373 | 4,272,800 | 43.60 | 2009-03-25 |
| 523 | 2009-03-26 | 97,000 | 2,000 | 0.03 | 329,051,373 | 4,331,050 | 44.65 | 2009-03-24 |
| 524 | 2009-03-20 | 95,000 | 1,000 | 0.03 | 329,051,373 | 4,142,000 | 43.60 | 2009-03-18 |
| 525 | 2009-02-27 | 94,000 | 1,000 | 0.03 | 329,051,373 | 4,248,800 | 45.20 | 2009-02-25 |
| 526 | 2009-02-25 | 93,000 | 1,000 | 0.03 | 329,051,373 | 4,208,250 | 45.25 | 2009-02-23 |
| 527 | 2009-02-17 | 92,000 | -1,000 | 0.03 | 329,051,373 | 4,535,600 | 49.30 | 2009-02-13 |
| 528 | 2009-01-14 | 93,000 | -4,000 | 0.03 | 329,051,373 | 4,185,000 | 45.00 | 2009-01-12 |
| 529 | 2009-01-13 | 97,000 | -1,000 | 0.03 | 329,051,373 | 4,403,800 | 45.40 | 2009-01-09 |
| 530 | 2009-01-12 | 98,000 | 1,000 | 0.03 | 329,051,373 | 4,365,900 | 44.55 | 2009-01-08 |
| 531 | 2009-01-08 | 97,000 | 3,000 | 0.03 | 329,051,373 | 4,423,200 | 45.60 | 2009-01-06 |
| 532 | 2009-01-07 | 94,000 | 5,000 | 0.03 | 329,051,373 | 4,324,000 | 46.00 | 2009-01-05 |
| 533 | 2008-12-18 | 89,000 | -2,000 | 0.03 | 329,051,373 | 4,129,600 | 46.40 | 2008-12-16 |
| 534 | 2008-11-20 | 91,000 | -1,000 | 0.03 | 329,051,373 | 4,140,500 | 45.50 | 2008-11-18 |
| 535 | 2008-11-19 | 92,000 | -1,000 | 0.03 | 329,051,373 | 4,232,000 | 46.00 | 2008-11-17 |
| 536 | 2008-11-13 | 93,000 | 2,000 | 0.03 | 329,051,373 | 4,915,050 | 52.85 | 2008-11-11 |
| 537 | 2008-11-07 | 91,000 | 2,000 | 0.03 | 329,051,373 | 4,732,000 | 52.00 | 2008-11-05 |
| 538 | 2008-11-05 | 89,000 | -8,000 | 0.03 | 329,051,373 | 4,120,700 | 46.30 | 2008-11-03 |
| 539 | 2008-11-03 | 97,000 | 1,000 | 0.03 | 329,051,373 | 4,219,500 | 43.50 | 2008-10-30 |
| 540 | 2008-10-27 | 96,000 | -2,000 | 0.03 | 329,051,373 | 4,646,400 | 48.40 | 2008-10-23 |
| 541 | 2008-10-22 | 98,000 | 2,000 | 0.03 | 329,051,373 | 4,846,100 | 49.45 | 2008-10-20 |
| 542 | 2008-10-21 | 96,000 | -2,000 | 0.03 | 329,051,373 | 4,848,000 | 50.50 | 2008-10-17 |
| 543 | 2008-10-17 | 98,000 | 3,000 | 0.03 | 329,051,373 | 5,096,000 | 52.00 | 2008-10-15 |
| 544 | 2008-10-14 | 95,000 | -2,000 | 0.03 | 329,051,373 | 4,940,000 | 52.00 | 2008-10-10 |
| 545 | 2008-09-29 | 97,000 | -24,000 | 0.03 | 329,051,373 | 6,668,750 | 68.75 | 2008-09-25 |
| 546 | 2008-09-26 | 121,000 | 1,000 | 0.04 | 329,051,373 | 8,470,000 | 70.00 | 2008-09-24 |
| 547 | 2008-09-25 | 120,000 | -2,000 | 0.04 | 329,051,373 | 8,520,000 | 71.00 | 2008-09-23 |
| 548 | 2008-09-24 | 122,000 | 2,000 | 0.04 | 329,051,373 | 9,003,600 | 73.80 | 2008-09-22 |
| 549 | 2008-09-19 | 120,000 | 1,000 | 0.04 | 329,051,373 | 8,652,000 | 72.10 | 2008-09-17 |
| 550 | 2008-09-12 | 119,000 | -4,000 | 0.04 | 329,051,373 | 9,686,600 | 81.40 | 2008-09-10 |
| 551 | 2008-09-11 | 123,000 | -1,000 | 0.04 | 329,051,373 | 10,024,500 | 81.50 | 2008-09-09 |
| 552 | 2008-09-09 | 124,000 | -6,000 | 0.04 | 329,051,373 | 9,975,800 | 80.45 | 2008-09-05 |
| 553 | 2008-09-08 | 130,000 | -10,000 | 0.04 | 329,051,373 | 10,666,500 | 82.05 | 2008-09-04 |
| 554 | 2008-09-03 | 140,000 | 20,000 | 0.04 | 329,051,373 | 11,515,000 | 82.25 | 2008-09-01 |
| 555 | 2008-08-25 | 120,000 | -10,000 | 0.04 | 329,051,373 | 9,846,000 | 82.05 | 2008-08-20 |
| 556 | 2008-08-19 | 130,000 | 10,000 | 0.04 | 329,051,373 | 10,783,500 | 82.95 | 2008-08-15 |
| 557 | 2008-08-18 | 120,000 | -2,000 | 0.04 | 329,051,373 | 9,840,000 | 82.00 | 2008-08-14 |
| 558 | 2008-08-15 | 122,000 | -8,000 | 0.04 | 329,051,373 | 10,004,000 | 82.00 | 2008-08-13 |
| 559 | 2008-08-12 | 130,000 | 10,000 | 0.04 | 329,051,373 | 10,660,000 | 82.00 | 2008-08-08 |
| 560 | 2008-07-24 | 120,000 | -1,000 | 0.04 | 329,051,373 | 9,876,000 | 82.30 | 2008-07-22 |
| 561 | 2008-07-17 | 121,000 | 1,000 | 0.04 | 329,051,373 | 9,438,000 | 78.00 | 2008-07-15 |
| 562 | 2008-06-24 | 120,000 | 2,000 | 0.04 | 329,051,373 | 9,630,000 | 80.25 | 2008-06-20 |
| 563 | 2008-06-20 | 118,000 | 4,000 | 0.04 | 329,051,373 | 9,463,600 | 80.20 | 2008-06-18 |
| 564 | 2008-06-19 | 114,000 | -2,000 | 0.03 | 329,051,373 | 9,348,000 | 82.00 | 2008-06-17 |
| 565 | 2008-06-17 | 116,000 | -10,000 | 0.04 | 329,051,373 | 9,349,600 | 80.60 | 2008-06-13 |
| 566 | 2008-06-16 | 126,000 | -5,000 | 0.04 | 329,051,373 | 10,155,600 | 80.60 | 2008-06-12 |
| 567 | 2008-06-11 | 131,000 | 2,000 | 0.04 | 329,051,373 | 11,305,300 | 86.30 | 2008-06-06 |
| 568 | 2008-06-10 | 129,000 | 2,000 | 0.04 | 329,051,373 | 11,210,100 | 86.90 | 2008-06-05 |
| 569 | 2008-05-28 | 127,000 | -1,000 | 0.04 | 329,051,373 | 11,214,100 | 88.30 | 2008-05-26 |
| 570 | 2008-05-14 | 128,000 | -1,000 | 0.04 | 329,051,373 | 11,385,600 | 88.95 | 2008-05-09 |
| 571 | 2008-05-06 | 129,000 | -1,000 | 0.04 | 329,051,373 | 11,364,900 | 88.10 | 2008-05-02 |
| 572 | 2008-04-23 | 130,000 | 1,000 | 0.04 | 329,051,373 | 10,523,500 | 80.95 | 2008-04-21 |
| 573 | 2008-04-22 | 129,000 | -1,000 | 0.04 | 329,051,373 | 10,410,300 | 80.70 | 2008-04-18 |
| 574 | 2008-04-18 | 130,000 | 1,000 | 0.04 | 329,051,373 | 10,595,000 | 81.50 | 2008-04-16 |
| 575 | 2008-04-14 | 129,000 | 2,000 | 0.04 | 329,051,373 | 10,326,450 | 80.05 | 2008-04-10 |
| 576 | 2008-04-11 | 127,000 | 2,000 | 0.04 | 329,051,373 | 10,217,150 | 80.45 | 2008-04-09 |
| 577 | 2008-03-31 | 125,000 | -1,000 | 0.04 | 329,051,373 | 9,400,000 | 75.20 | 2008-03-27 |
| 578 | 2008-03-25 | 126,000 | -5,000 | 0.04 | 329,051,373 | 9,279,900 | 73.65 | 2008-03-19 |
| 579 | 2008-03-19 | 131,000 | 2,000 | 0.04 | 329,051,373 | 9,563,000 | 73.00 | 2008-03-17 |
| 580 | 2008-03-17 | 129,000 | -1,000 | 0.04 | 329,051,373 | 9,952,350 | 77.15 | 2008-03-13 |
| 581 | 2008-03-13 | 130,000 | 1,000 | 0.04 | 329,051,373 | 10,478,000 | 80.60 | 2008-03-11 |
| 582 | 2008-03-10 | 129,000 | -1,000 | 0.04 | 329,051,373 | 11,481,000 | 89.00 | 2008-03-06 |
| 583 | 2008-03-07 | 130,000 | 1,000 | 0.04 | 329,051,373 | 11,570,000 | 89.00 | 2008-03-05 |
| 584 | 2008-03-04 | 129,000 | 1,000 | 0.04 | 329,051,373 | 11,481,000 | 89.00 | 2008-02-29 |
| 585 | 2008-02-29 | 128,000 | 1,000 | 0.04 | 329,051,373 | 11,443,200 | 89.40 | 2008-02-27 |
| 586 | 2008-02-27 | 127,000 | -2,000 | 0.04 | 329,051,373 | 11,430,000 | 90.00 | 2008-02-25 |
| 587 | 2008-02-01 | 129,000 | -1,000 | 0.04 | 329,051,373 | 11,558,400 | 89.60 | 2008-01-30 |
| 588 | 2008-01-28 | 130,000 | -2,000 | 0.04 | 329,051,373 | 12,025,000 | 92.50 | 2008-01-24 |
| 589 | 2008-01-24 | 132,000 | -1,000 | 0.04 | 329,051,373 | 11,748,000 | 89.00 | 2008-01-22 |
| 590 | 2008-01-22 | 133,000 | 3,000 | 0.04 | 329,051,373 | 11,943,400 | 89.80 | 2008-01-18 |
| 591 | 2008-01-21 | 130,000 | 2,000 | 0.04 | 329,051,373 | 11,518,000 | 88.60 | 2008-01-17 |
| 592 | 2008-01-18 | 128,000 | 1,000 | 0.04 | 329,051,373 | 10,944,000 | 85.50 | 2008-01-16 |
| 593 | 2008-01-17 | 127,000 | 3,000 | 0.04 | 329,051,373 | 11,677,650 | 91.95 | 2008-01-15 |
| 594 | 2007-12-27 | 124,000 | 5,000 | 0.04 | 329,051,373 | 11,916,400 | 96.10 | 2007-12-20 |
| 595 | 2007-12-20 | 119,000 | 2,000 | 0.04 | 329,051,373 | 11,334,750 | 95.25 | 2007-12-18 |
| 596 | 2007-12-19 | 117,000 | 2,000 | 0.04 | 329,051,373 | 11,583,000 | 99.00 | 2007-12-17 |
| 597 | 2007-12-17 | 115,000 | -3,000 | 0.03 | 329,051,373 | 11,764,500 | 102.3 | 2007-12-13 |
| 598 | 2007-12-11 | 118,000 | -1,000 | 0.04 | 329,051,373 | 13,157,000 | 111.5 | 2007-12-07 |
| 599 | 2007-11-16 | 119,000 | -1,000 | 0.04 | 329,051,373 | 14,030,100 | 117.9 | 2007-11-14 |
| 600 | 2007-11-12 | 120,000 | 1,000 | 0.04 | 329,051,373 | 13,920,000 | 116.0 | 2007-11-08 |
| 601 | 2007-11-09 | 119,000 | -2,000 | 0.04 | 329,051,373 | 14,137,200 | 118.8 | 2007-11-07 |
| 602 | 2007-11-07 | 121,000 | -8,000 | 0.04 | 329,051,373 | 14,072,300 | 116.3 | 2007-11-05 |
| 603 | 2007-11-02 | 129,000 | 10,000 | 0.04 | 329,051,373 | 15,351,000 | 119.0 | 2007-10-31 |
| 604 | 2007-11-01 | 119,000 | -1,000 | 0.04 | 329,051,373 | 14,018,200 | 117.8 | 2007-10-30 |
| 605 | 2007-10-30 | 120,000 | 3,000 | 0.04 | 329,051,373 | 13,836,000 | 115.3 | 2007-10-26 |
| 606 | 2007-10-18 | 117,000 | -4,000 | 0.04 | 329,051,373 | 13,104,000 | 112.0 | 2007-10-16 |
| 607 | 2007-10-17 | 121,000 | 1,000 | 0.04 | 329,051,373 | 13,080,100 | 108.1 | 2007-10-15 |
| 608 | 2007-10-15 | 120,000 | -1,000 | 0.04 | 329,051,373 | 12,696,000 | 105.8 | 2007-10-11 |
| 609 | 2007-10-04 | 121,000 | -1,000 | 0.04 | 329,051,373 | 12,838,100 | 106.1 | 2007-10-02 |
| 610 | 2007-09-28 | 122,000 | -2,000 | 0.04 | 329,051,373 | 12,700,200 | 104.1 | 2007-09-25 |
| 611 | 2007-09-19 | 124,000 | -1,000 | 0.04 | 329,051,373 | 12,846,400 | 103.6 | 2007-09-17 |
| 612 | 2007-09-18 | 125,000 | -4,000 | 0.04 | 329,051,373 | 13,175,000 | 105.4 | 2007-09-14 |
| 613 | 2007-09-17 | 129,000 | 4,000 | 0.04 | 329,051,373 | 13,661,100 | 105.9 | 2007-09-13 |
| 614 | 2007-09-14 | 125,000 | -1,000 | 0.04 | 329,051,373 | 13,237,500 | 105.9 | 2007-09-12 |
| 615 | 2007-09-04 | 126,000 | 1,000 | 0.04 | 329,051,373 | 13,204,800 | 104.8 | 2007-08-31 |
| 616 | 2007-09-03 | 125,000 | -6,000 | 0.04 | 329,051,373 | 12,687,500 | 101.5 | 2007-08-30 |
| 617 | 2007-08-30 | 131,000 | -2,000 | 0.04 | 329,051,373 | 13,335,800 | 101.8 | 2007-08-28 |
| 618 | 2007-08-28 | 133,000 | 2,000 | 0.04 | 329,051,373 | 13,366,500 | 100.5 | 2007-08-24 |
| 619 | 2007-08-22 | 131,000 | 1,000 | 0.04 | 329,051,373 | 13,113,100 | 100.1 | 2007-08-20 |
| 620 | 2007-08-20 | 130,000 | 1,000 | 0.04 | 329,051,373 | 12,844,000 | 98.80 | 2007-08-16 |
| 621 | 2007-08-17 | 129,000 | -1,000 | 0.04 | 329,051,373 | 13,416,000 | 104.0 | 2007-08-15 |
| 622 | 2007-08-16 | 130,000 | 1,000 | 0.04 | 329,051,373 | 13,806,000 | 106.2 | 2007-08-14 |
| 623 | 2007-08-09 | 129,000 | 1,000 | 0.04 | 329,051,373 | 13,674,000 | 106.0 | 2007-08-07 |
| 624 | 2007-08-08 | 128,000 | 2,000 | 0.04 | 329,051,373 | 14,080,000 | 110.0 | 2007-08-06 |
| 625 | 2007-07-31 | 126,000 | 2,000 | 0.04 | 329,051,373 | 14,212,800 | 112.8 | 2007-07-27 |
| 626 | 2007-07-26 | 124,000 | 1,000 | 0.04 | 329,051,373 | 14,074,000 | 113.5 | 2007-07-24 |
| 627 | 2007-07-05 | 123,000 | -1,000 | 0.04 | 329,051,373 | 13,517,700 | 109.9 | 2007-07-03 |
| 628 | 2007-06-29 | 124,000 | -1,000 | 0.04 | 329,051,373 | 13,516,000 | 109.0 | 2007-06-27 |
Webb-site Database - Powered By Linux Group