Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 11.20 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 10.49 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 10.92 | 2026-01-30 | |||||
| 4 | 2026-01-13 | 37,000 | 20,000 | 0.01 | 441,715,000 | 368,890 | 9.970 | 2026-01-09 |
| 5 | 2025-09-08 | 17,000 | -32,000 | 0.00 | 441,715,000 | 190,230 | 11.19 | 2025-09-04 |
| 6 | 2025-09-04 | 49,000 | -32,000 | 0.01 | 441,715,000 | 517,930 | 10.57 | 2025-09-02 |
| 7 | 2025-08-19 | 81,000 | -64,000 | 0.02 | 441,715,000 | 865,080 | 10.68 | 2025-08-15 |
| 8 | 2025-05-23 | 145,000 | -30,000 | 0.03 | 441,715,000 | 1,265,850 | 8.730 | 2025-05-21 |
| 9 | 2025-03-07 | 175,000 | -2,000 | 0.04 | 441,715,000 | 2,345,000 | 13.40 | 2025-03-05 |
| 10 | 2025-02-14 | 177,000 | -40,000 | 0.04 | 441,715,000 | 2,180,640 | 12.32 | 2025-02-12 |
| 11 | 2024-11-13 | 217,000 | 30,000 | 0.05 | 441,715,000 | 2,907,800 | 13.40 | 2024-11-11 |
| 12 | 2024-10-08 | 187,000 | -1,000 | 0.04 | 441,715,000 | 2,588,080 | 13.84 | 2024-10-04 |
| 13 | 2024-10-03 | 188,000 | 1,000 | 0.04 | 441,715,000 | 2,459,040 | 13.08 | 2024-09-30 |
| 14 | 2024-03-25 | 187,000 | -1,000 | 0.04 | 450,000,000 | 3,653,980 | 19.54 | 2024-03-21 |
| 15 | 2024-03-21 | 188,000 | 1,000 | 0.04 | 450,000,000 | 3,863,400 | 20.55 | 2024-03-19 |
| 16 | 2023-12-14 | 187,000 | -7,000 | 0.04 | 450,000,000 | 2,146,760 | 11.48 | 2023-12-12 |
| 17 | 2023-10-27 | 194,000 | -10,000 | 0.04 | 450,000,000 | 2,898,360 | 14.94 | 2023-10-25 |
| 18 | 2023-10-10 | 204,000 | -2,000 | 0.05 | 450,000,000 | 3,561,840 | 17.46 | 2023-10-06 |
| 19 | 2023-09-12 | 206,000 | 2,000 | 0.05 | 450,000,000 | 3,794,520 | 18.42 | 2023-09-07 |
| 20 | 2023-08-25 | 204,000 | -11,000 | 0.05 | 450,000,000 | 3,855,600 | 18.90 | 2023-08-23 |
| 21 | 2023-07-28 | 215,000 | 11,000 | 0.05 | 450,000,000 | 5,009,500 | 23.30 | 2023-07-26 |
| 22 | 2023-06-28 | 204,000 | -10,000 | 0.05 | 450,000,000 | 5,273,400 | 25.85 | 2023-06-26 |
| 23 | 2023-05-30 | 214,000 | -6,000 | 0.05 | 450,000,000 | 5,285,800 | 24.70 | 2023-05-25 |
| 24 | 2023-05-23 | 220,000 | -2,000 | 0.05 | 450,000,000 | 4,719,000 | 21.45 | 2023-05-19 |
| 25 | 2023-03-27 | 222,000 | -2,000 | 0.05 | 450,000,000 | 4,484,400 | 20.20 | 2023-03-23 |
| 26 | 2023-03-08 | 224,000 | -2,000 | 0.05 | 450,000,000 | 4,972,800 | 22.20 | 2023-03-06 |
| 27 | 2023-03-01 | 226,000 | -50,000 | 0.05 | 450,000,000 | 4,938,100 | 21.85 | 2023-02-27 |
| 28 | 2023-02-23 | 276,000 | 50,000 | 0.06 | 450,000,000 | 5,865,000 | 21.25 | 2023-02-21 |
| 29 | 2023-02-20 | 226,000 | 1,000 | 0.05 | 450,000,000 | 4,779,900 | 21.15 | 2023-02-16 |
| 30 | 2023-02-07 | 225,000 | -1,000 | 0.05 | 450,000,000 | 5,602,500 | 24.90 | 2023-02-03 |
| 31 | 2023-02-03 | 226,000 | 10,000 | 0.05 | 450,000,000 | 5,650,000 | 25.00 | 2023-02-01 |
| 32 | 2023-02-01 | 216,000 | -1,000 | 0.05 | 450,000,000 | 5,464,800 | 25.30 | 2023-01-30 |
| 33 | 2023-01-30 | 217,000 | -1,000 | 0.05 | 450,000,000 | 5,555,200 | 25.60 | 2023-01-26 |
| 34 | 2023-01-18 | 218,000 | -3,000 | 0.05 | 450,000,000 | 4,959,500 | 22.75 | 2023-01-16 |
| 35 | 2023-01-16 | 221,000 | -4,000 | 0.05 | 450,000,000 | 5,171,400 | 23.40 | 2023-01-12 |
| 36 | 2023-01-13 | 225,000 | -2,000 | 0.05 | 450,000,000 | 5,152,500 | 22.90 | 2023-01-11 |
| 37 | 2023-01-11 | 227,000 | 6,000 | 0.05 | 450,000,000 | 5,062,100 | 22.30 | 2023-01-09 |
| 38 | 2023-01-10 | 221,000 | -1,000 | 0.05 | 450,000,000 | 4,762,550 | 21.55 | 2023-01-06 |
| 39 | 2022-12-30 | 222,000 | -8,000 | 0.05 | 450,000,000 | 4,138,080 | 18.64 | 2022-12-28 |
| 40 | 2022-11-22 | 230,000 | 1,000 | 0.05 | 450,000,000 | 4,853,000 | 21.10 | 2022-11-18 |
| 41 | 2022-11-17 | 229,000 | -1,000 | 0.05 | 450,000,000 | 5,267,000 | 23.00 | 2022-11-15 |
| 42 | 2022-11-01 | 230,000 | -1,000 | 0.05 | 450,000,000 | 4,324,000 | 18.80 | 2022-10-28 |
| 43 | 2022-10-24 | 231,000 | -2,000 | 0.05 | 450,000,000 | 4,065,600 | 17.60 | 2022-10-20 |
| 44 | 2022-10-21 | 233,000 | 1,000 | 0.05 | 450,000,000 | 4,254,580 | 18.26 | 2022-10-19 |
| 45 | 2022-09-21 | 232,000 | -10,000 | 0.05 | 450,000,000 | 4,941,600 | 21.30 | 2022-09-19 |
| 46 | 2022-09-19 | 242,000 | 11,000 | 0.05 | 450,000,000 | 5,578,100 | 23.05 | 2022-09-15 |
| 47 | 2022-08-22 | 231,000 | 3,000 | 0.05 | 450,000,000 | 5,763,450 | 24.95 | 2022-08-18 |
| 48 | 2022-08-10 | 228,000 | 1,000 | 0.05 | 450,000,000 | 5,791,200 | 25.40 | 2022-08-08 |
| 49 | 2022-08-04 | 227,000 | 8,000 | 0.05 | 450,000,000 | 6,163,050 | 27.15 | 2022-08-02 |
| 50 | 2022-07-21 | 219,000 | -184,000 | 0.05 | 450,000,000 | 6,022,500 | 27.50 | 2022-07-19 |
| 51 | 2022-07-18 | 403,000 | -10,000 | 0.09 | 450,000,000 | 11,384,750 | 28.25 | 2022-07-14 |
| 52 | 2022-07-08 | 413,000 | 11,000 | 0.09 | 450,000,000 | 11,729,200 | 28.40 | 2022-07-06 |
| 53 | 2022-06-30 | 402,000 | -40,000 | 0.09 | 450,000,000 | 11,376,600 | 28.30 | 2022-06-28 |
| 54 | 2022-06-29 | 442,000 | -15,000 | 0.10 | 450,000,000 | 12,574,900 | 28.45 | 2022-06-27 |
| 55 | 2022-06-28 | 457,000 | 3,000 | 0.10 | 450,000,000 | 13,390,100 | 29.30 | 2022-06-24 |
| 56 | 2022-06-16 | 454,000 | 1,000 | 0.10 | 450,000,000 | 13,960,500 | 30.75 | 2022-06-14 |
| 57 | 2022-06-13 | 453,000 | 1,000 | 0.10 | 450,000,000 | 14,971,650 | 33.05 | 2022-06-09 |
| 58 | 2022-06-10 | 452,000 | 1,000 | 0.10 | 450,000,000 | 15,300,200 | 33.85 | 2022-06-08 |
| 59 | 2022-06-09 | 451,000 | -1,000 | 0.10 | 450,000,000 | 15,356,550 | 34.05 | 2022-06-07 |
| 60 | 2022-05-25 | 452,000 | -1,000 | 0.10 | 450,000,000 | 14,622,200 | 32.35 | 2022-05-23 |
| 61 | 2022-05-24 | 453,000 | -7,000 | 0.10 | 450,000,000 | 14,767,800 | 32.60 | 2022-05-20 |
| 62 | 2022-05-06 | 460,000 | -1,000 | 0.10 | 450,000,000 | 13,110,000 | 28.50 | 2022-05-04 |
| 63 | 2022-05-05 | 461,000 | -6,000 | 0.10 | 450,000,000 | 13,461,200 | 29.20 | 2022-05-03 |
| 64 | 2022-04-26 | 467,000 | 1,000 | 0.10 | 450,000,000 | 11,675,000 | 25.00 | 2022-04-22 |
| 65 | 2022-04-25 | 466,000 | 1,000 | 0.10 | 450,000,000 | 11,673,300 | 25.05 | 2022-04-21 |
| 66 | 2022-04-20 | 465,000 | -2,000 | 0.10 | 450,000,000 | 13,740,750 | 29.55 | 2022-04-14 |
| 67 | 2022-04-14 | 467,000 | 3,000 | 0.10 | 450,000,000 | 13,192,750 | 28.25 | 2022-04-12 |
| 68 | 2022-04-04 | 464,000 | 5,000 | 0.10 | 450,000,000 | 14,059,200 | 30.30 | 2022-03-31 |
| 69 | 2022-03-31 | 459,000 | 1,000 | 0.10 | 450,000,000 | 13,471,650 | 29.35 | 2022-03-29 |
| 70 | 2022-03-29 | 458,000 | 3,000 | 0.10 | 450,000,000 | 13,808,700 | 30.15 | 2022-03-25 |
| 71 | 2022-03-24 | 455,000 | 4,000 | 0.10 | 450,000,000 | 14,651,000 | 32.20 | 2022-03-22 |
| 72 | 2022-03-16 | 451,000 | 10,000 | 0.10 | 450,000,000 | 15,288,900 | 33.90 | 2022-03-14 |
| 73 | 2022-03-11 | 441,000 | -1,000 | 0.10 | 450,000,000 | 14,861,700 | 33.70 | 2022-03-09 |
| 74 | 2022-03-08 | 442,000 | -7,000 | 0.10 | 450,000,000 | 14,210,300 | 32.15 | 2022-03-04 |
| 75 | 2022-03-03 | 449,000 | -2,000 | 0.10 | 450,000,000 | 14,817,000 | 33.00 | 2022-03-01 |
| 76 | 2022-03-01 | 451,000 | -2,000 | 0.10 | 450,000,000 | 14,116,300 | 31.30 | 2022-02-25 |
| 77 | 2022-02-24 | 453,000 | -3,000 | 0.10 | 450,000,000 | 13,929,750 | 30.75 | 2022-02-22 |
| 78 | 2022-02-21 | 456,000 | -2,000 | 0.10 | 450,000,000 | 14,318,400 | 31.40 | 2022-02-17 |
| 79 | 2022-02-15 | 458,000 | 6,000 | 0.10 | 450,000,000 | 13,282,000 | 29.00 | 2022-02-11 |
| 80 | 2022-02-10 | 452,000 | 4,000 | 0.10 | 450,000,000 | 13,921,600 | 30.80 | 2022-02-08 |
| 81 | 2022-01-14 | 448,000 | -5,000 | 0.10 | 450,000,000 | 16,262,400 | 36.30 | 2022-01-12 |
| 82 | 2022-01-13 | 453,000 | 4,000 | 0.10 | 450,000,000 | 15,764,400 | 34.80 | 2022-01-11 |
| 83 | 2022-01-12 | 449,000 | -4,000 | 0.10 | 450,000,000 | 15,535,400 | 34.60 | 2022-01-10 |
| 84 | 2022-01-10 | 453,000 | 5,000 | 0.10 | 450,000,000 | 15,741,750 | 34.75 | 2022-01-06 |
| 85 | 2022-01-07 | 448,000 | 1,000 | 0.10 | 450,000,000 | 15,680,000 | 35.00 | 2022-01-05 |
| 86 | 2022-01-06 | 447,000 | -11,000 | 0.10 | 450,000,000 | 16,784,850 | 37.55 | 2022-01-04 |
| 87 | 2022-01-04 | 458,000 | -1,000 | 0.10 | 450,000,000 | 16,213,200 | 35.40 | 2021-12-30 |
| 88 | 2021-12-22 | 459,000 | 35,000 | 0.10 | 450,000,000 | 15,147,000 | 33.00 | 2021-12-20 |
| 89 | 2021-12-21 | 424,000 | 11,000 | 0.09 | 450,000,000 | 15,560,800 | 36.70 | 2021-12-17 |
| 90 | 2021-12-15 | 413,000 | -1,000 | 0.09 | 450,000,000 | 15,301,650 | 37.05 | 2021-12-13 |
| 91 | 2021-12-14 | 414,000 | -2,000 | 0.09 | 450,000,000 | 14,614,200 | 35.30 | 2021-12-10 |
| 92 | 2021-12-09 | 416,000 | -6,000 | 0.09 | 450,000,000 | 13,707,200 | 32.95 | 2021-12-07 |
| 93 | 2021-12-01 | 422,000 | -10,000 | 0.09 | 450,000,000 | 14,052,600 | 33.30 | 2021-11-29 |
| 94 | 2021-11-30 | 432,000 | 1,000 | 0.10 | 450,000,000 | 14,472,000 | 33.50 | 2021-11-26 |
| 95 | 2021-11-29 | 431,000 | -9,000 | 0.10 | 450,000,000 | 14,697,100 | 34.10 | 2021-11-25 |
| 96 | 2021-11-26 | 440,000 | 1,000 | 0.10 | 450,000,000 | 15,246,000 | 34.65 | 2021-11-24 |
| 97 | 2021-11-23 | 439,000 | -10,000 | 0.10 | 450,000,000 | 16,638,100 | 37.90 | 2021-11-19 |
| 98 | 2021-11-18 | 449,000 | 10,000 | 0.10 | 450,000,000 | 16,927,300 | 37.70 | 2021-11-16 |
| 99 | 2021-11-16 | 439,000 | 2,000 | 0.10 | 450,000,000 | 17,055,150 | 38.85 | 2021-11-12 |
| 100 | 2021-11-15 | 437,000 | -2,000 | 0.10 | 450,000,000 | 16,365,650 | 37.45 | 2021-11-11 |
| 101 | 2021-11-09 | 439,000 | -1,000 | 0.10 | 450,000,000 | 16,506,400 | 37.60 | 2021-11-05 |
| 102 | 2021-11-08 | 440,000 | 20,000 | 0.10 | 450,000,000 | 16,698,000 | 37.95 | 2021-11-04 |
| 103 | 2021-11-03 | 420,000 | 1,000 | 0.09 | 450,000,000 | 17,031,000 | 40.55 | 2021-11-01 |
| 104 | 2021-11-02 | 419,000 | 10,000 | 0.09 | 450,000,000 | 17,598,000 | 42.00 | 2021-10-29 |
| 105 | 2021-11-01 | 409,000 | -5,000 | 0.09 | 450,000,000 | 17,198,450 | 42.05 | 2021-10-28 |
| 106 | 2021-10-29 | 414,000 | -1,000 | 0.09 | 450,000,000 | 16,456,500 | 39.75 | 2021-10-27 |
| 107 | 2021-10-27 | 415,000 | -9,000 | 0.09 | 450,000,000 | 16,309,500 | 39.30 | 2021-10-25 |
| 108 | 2021-10-26 | 424,000 | -1,000 | 0.09 | 450,000,000 | 16,536,000 | 39.00 | 2021-10-22 |
| 109 | 2021-10-22 | 425,000 | -1,000 | 0.09 | 450,000,000 | 17,255,000 | 40.60 | 2021-10-20 |
| 110 | 2021-10-20 | 426,000 | 3,000 | 0.09 | 450,000,000 | 16,912,200 | 39.70 | 2021-10-18 |
| 111 | 2021-10-08 | 423,000 | 1,000 | 0.09 | 450,000,000 | 14,297,400 | 33.80 | 2021-10-06 |
| 112 | 2021-09-30 | 422,000 | -1,000 | 0.09 | 450,000,000 | 15,276,400 | 36.20 | 2021-09-28 |
| 113 | 2021-09-29 | 423,000 | 1,000 | 0.09 | 450,000,000 | 14,847,300 | 35.10 | 2021-09-27 |
| 114 | 2021-09-28 | 422,000 | 1,000 | 0.09 | 450,000,000 | 15,698,400 | 37.20 | 2021-09-24 |
| 115 | 2021-09-27 | 421,000 | 4,000 | 0.09 | 450,000,000 | 15,555,950 | 36.95 | 2021-09-23 |
| 116 | 2021-09-24 | 417,000 | -559,000 | 0.09 | 450,000,000 | 14,699,250 | 35.25 | 2021-09-21 |
| 117 | 2021-09-23 | 976,000 | 2,000 | 0.22 | 450,000,000 | 33,623,200 | 34.45 | 2021-09-20 |
| 118 | 2021-09-20 | 974,000 | -7,000 | 0.22 | 450,000,000 | 34,771,800 | 35.70 | 2021-09-16 |
| 119 | 2021-09-17 | 981,000 | 1,000 | 0.22 | 450,000,000 | 36,787,500 | 37.50 | 2021-09-15 |
| 120 | 2021-09-13 | 980,000 | 8,000 | 0.22 | 450,000,000 | 37,779,000 | 38.55 | 2021-09-09 |
| 121 | 2021-09-10 | 972,000 | 1,000 | 0.22 | 450,000,000 | 36,887,400 | 37.95 | 2021-09-08 |
| 122 | 2021-09-09 | 971,000 | 1,000 | 0.22 | 450,000,000 | 38,742,900 | 39.90 | 2021-09-07 |
| 123 | 2021-09-08 | 970,000 | 3,000 | 0.22 | 450,000,000 | 38,024,000 | 39.20 | 2021-09-06 |
| 124 | 2021-09-07 | 967,000 | 3,000 | 0.21 | 450,000,000 | 38,680,000 | 40.00 | 2021-09-03 |
| 125 | 2021-09-06 | 964,000 | -1,000 | 0.21 | 450,000,000 | 41,018,200 | 42.55 | 2021-09-02 |
| 126 | 2021-09-03 | 965,000 | -1,000 | 0.21 | 450,000,000 | 39,372,000 | 40.80 | 2021-09-01 |
| 127 | 2021-09-02 | 966,000 | -10,000 | 0.21 | 450,000,000 | 43,856,400 | 45.40 | 2021-08-31 |
| 128 | 2021-09-01 | 976,000 | -3,000 | 0.22 | 450,000,000 | 41,968,000 | 43.00 | 2021-08-30 |
| 129 | 2021-08-31 | 979,000 | -2,000 | 0.22 | 450,000,000 | 37,495,700 | 38.30 | 2021-08-27 |
| 130 | 2021-08-27 | 981,000 | -1,000 | 0.22 | 450,000,000 | 35,806,500 | 36.50 | 2021-08-25 |
| 131 | 2021-08-26 | 982,000 | -2,000 | 0.22 | 450,000,000 | 32,062,300 | 32.65 | 2021-08-24 |
| 132 | 2021-08-25 | 984,000 | 2,000 | 0.22 | 450,000,000 | 30,159,600 | 30.65 | 2021-08-23 |
| 133 | 2021-08-24 | 982,000 | -4,000 | 0.22 | 450,000,000 | 29,852,800 | 30.40 | 2021-08-20 |
| 134 | 2021-08-20 | 986,000 | -1,000 | 0.22 | 450,000,000 | 33,376,100 | 33.85 | 2021-08-18 |
| 135 | 2021-08-16 | 987,000 | 8,000 | 0.22 | 450,000,000 | 33,952,800 | 34.40 | 2021-08-12 |
| 136 | 2021-08-13 | 979,000 | -1,000 | 0.22 | 450,000,000 | 33,432,850 | 34.15 | 2021-08-11 |
| 137 | 2021-08-12 | 980,000 | 6,000 | 0.22 | 450,000,000 | 38,171,000 | 38.95 | 2021-08-10 |
| 138 | 2021-08-11 | 974,000 | -2,000 | 0.22 | 450,000,000 | 40,323,600 | 41.40 | 2021-08-09 |
| 139 | 2021-08-10 | 976,000 | 3,000 | 0.22 | 450,000,000 | 40,016,000 | 41.00 | 2021-08-06 |
| 140 | 2021-08-09 | 973,000 | 229,000 | 0.22 | 450,000,000 | 40,720,050 | 41.85 | 2021-08-05 |
| 141 | 2021-08-06 | 744,000 | -6,000 | 0.17 | 450,000,000 | 29,983,200 | 40.30 | 2021-08-04 |
| 142 | 2021-08-05 | 750,000 | 16,000 | 0.17 | 450,000,000 | 27,750,000 | 37.00 | 2021-08-03 |
| 143 | 2021-08-04 | 734,000 | -12,000 | 0.16 | 450,000,000 | 29,360,000 | 40.00 | 2021-08-02 |
| 144 | 2021-08-03 | 746,000 | -3,000 | 0.17 | 450,000,000 | 25,848,900 | 34.65 | 2021-07-30 |
| 145 | 2021-08-02 | 749,000 | 9,000 | 0.17 | 450,000,000 | 24,904,250 | 33.25 | 2021-07-29 |
| 146 | 2021-07-29 | 740,000 | -2,000 | 0.16 | 450,000,000 | 22,977,000 | 31.05 | 2021-07-27 |
| 147 | 2021-07-28 | 742,000 | 208,000 | 0.16 | 450,000,000 | 26,118,400 | 35.20 | 2021-07-26 |
| 148 | 2021-07-27 | 534,000 | -14,000 | 0.12 | 450,000,000 | 19,464,300 | 36.45 | 2021-07-23 |
| 149 | 2021-07-26 | 548,000 | 1,000 | 0.12 | 450,000,000 | 19,289,600 | 35.20 | 2021-07-22 |
| 150 | 2021-07-23 | 547,000 | 8,000 | 0.12 | 450,000,000 | 18,488,600 | 33.80 | 2021-07-21 |
| 151 | 2021-07-21 | 539,000 | -3,000 | 0.12 | 450,000,000 | 18,056,500 | 33.50 | 2021-07-19 |
| 152 | 2021-07-20 | 542,000 | -10,000 | 0.12 | 450,000,000 | 17,073,000 | 31.50 | 2021-07-16 |
| 153 | 2021-07-19 | 552,000 | 4,000 | 0.12 | 450,000,000 | 17,719,200 | 32.10 | 2021-07-15 |
| 154 | 2021-07-16 | 548,000 | 3,000 | 0.12 | 450,000,000 | 17,316,800 | 31.60 | 2021-07-14 |
| 155 | 2021-07-15 | 545,000 | -1,000 | 0.12 | 450,000,000 | 18,012,250 | 33.05 | 2021-07-13 |
| 156 | 2021-07-14 | 546,000 | 13,000 | 0.12 | 450,000,000 | 18,018,000 | 33.00 | 2021-07-12 |
| 157 | 2021-07-12 | 533,000 | 92,000 | 0.12 | 450,000,000 | 16,682,900 | 31.30 | 2021-07-08 |
| 158 | 2021-07-09 | 441,000 | -12,000 | 0.10 | 450,000,000 | 14,288,400 | 32.40 | 2021-07-07 |
| 159 | 2021-07-08 | 453,000 | 23,000 | 0.10 | 450,000,000 | 13,069,050 | 28.85 | 2021-07-06 |
| 160 | 2021-07-07 | 430,000 | -3,000 | 0.10 | 450,000,000 | 12,814,000 | 29.80 | 2021-07-05 |
| 161 | 2021-07-06 | 433,000 | 3,000 | 0.10 | 450,000,000 | 12,600,300 | 29.10 | 2021-07-02 |
| 162 | 2021-07-05 | 430,000 | -2,000 | 0.10 | 450,000,000 | 13,760,000 | 32.00 | 2021-06-30 |
| 163 | 2021-07-02 | 432,000 | -1,000 | 0.10 | 450,000,000 | 14,256,000 | 33.00 | 2021-06-29 |
| 164 | 2021-06-30 | 433,000 | -104,000 | 0.10 | 450,000,000 | 13,487,950 | 31.15 | 2021-06-28 |
| 165 | 2021-06-29 | 537,000 | 2,000 | 0.12 | 450,000,000 | 16,056,300 | 29.90 | 2021-06-25 |
| 166 | 2021-06-25 | 535,000 | 40,000 | 0.12 | 450,000,000 | 15,087,000 | 28.20 | 2021-06-23 |
| 167 | 2021-06-23 | 495,000 | -2,000 | 0.11 | 450,000,000 | 13,464,000 | 27.20 | 2021-06-21 |
| 168 | 2021-06-18 | 497,000 | -12,000 | 0.11 | 450,000,000 | 12,251,050 | 24.65 | 2021-06-16 |
| 169 | 2021-06-15 | 509,000 | -47,254 | 0.11 | 450,000,000 | 13,081,300 | 25.70 | 2021-06-10 |
| 170 | 2021-06-07 | 556,254 | 10,000 | 0.12 | 450,000,000 | 12,376,652 | 22.25 | 2021-06-03 |
| 171 | 2021-06-02 | 546,254 | 2,000 | 0.12 | 450,000,000 | 13,082,783 | 23.95 | 2021-05-31 |
| 172 | 2021-06-01 | 544,254 | -3,000 | 0.12 | 450,000,000 | 11,919,163 | 21.90 | 2021-05-28 |
| 173 | 2021-05-27 | 547,254 | -2,000 | 0.12 | 450,000,000 | 12,094,313 | 22.10 | 2021-05-25 |
| 174 | 2021-05-18 | 549,254 | -1,000 | 0.12 | 450,000,000 | 10,688,483 | 19.46 | 2021-05-14 |
| 175 | 2021-05-14 | 550,254 | 2,000 | 0.12 | 450,000,000 | 10,564,877 | 19.20 | 2021-05-12 |
| 176 | 2021-05-10 | 548,254 | 98,000 | 0.12 | 450,000,000 | 10,559,372 | 19.26 | 2021-05-06 |
| 177 | 2021-05-06 | 450,254 | 1,000 | 0.10 | 450,000,000 | 9,950,613 | 22.10 | 2021-05-04 |
| 178 | 2021-05-04 | 449,254 | -35,000 | 0.10 | 450,000,000 | 10,782,096 | 24.00 | 2021-04-30 |
| 179 | 2021-05-03 | 484,254 | 10,000 | 0.11 | 450,000,000 | 11,670,521 | 24.10 | 2021-04-29 |
| 180 | 2021-04-30 | 474,254 | 37,254 | 0.11 | 450,000,000 | 11,144,969 | 23.50 | 2021-04-28 |
| 181 | 2021-04-22 | 437,000 | -1,000 | 0.10 | 450,000,000 | 10,793,900 | 24.70 | 2021-04-20 |
| 182 | 2021-04-13 | 438,000 | -111,000 | 0.10 | 450,000,000 | 10,840,500 | 24.75 | 2021-04-09 |
| 183 | 2021-04-08 | 549,000 | -49,000 | 0.12 | 450,000,000 | 13,999,500 | 25.50 | 2021-04-01 |
| 184 | 2021-03-31 | 598,000 | 41,000 | 0.13 | 450,000,000 | 13,604,500 | 22.75 | 2021-03-29 |
| 185 | 2021-03-30 | 557,000 | 10,000 | 0.12 | 450,000,000 | 12,448,950 | 22.35 | 2021-03-26 |
| 186 | 2021-03-29 | 547,000 | -5,000 | 0.12 | 450,000,000 | 11,678,450 | 21.35 | 2021-03-25 |
| 187 | 2021-03-18 | 552,000 | -1,000 | 0.12 | 450,000,000 | 13,772,400 | 24.95 | 2021-03-16 |
| 188 | 2021-03-16 | 553,000 | 43,000 | 0.12 | 450,000,000 | 13,520,850 | 24.45 | 2021-03-12 |
| 189 | 2021-03-08 | 510,000 | -14,000 | 0.11 | 450,000,000 | 11,832,000 | 23.20 | 2021-03-04 |
| 190 | 2021-03-05 | 524,000 | 2,000 | 0.12 | 450,000,000 | 13,964,600 | 26.65 | 2021-03-03 |
| 191 | 2021-03-04 | 522,000 | -10,000 | 0.12 | 450,000,000 | 14,302,800 | 27.40 | 2021-03-02 |
| 192 | 2021-03-03 | 532,000 | 5,000 | 0.12 | 450,000,000 | 15,428,000 | 29.00 | 2021-03-01 |
| 193 | 2021-03-02 | 527,000 | -18,000 | 0.12 | 450,000,000 | 15,283,000 | 29.00 | 2021-02-26 |
| 194 | 2021-03-01 | 545,000 | -2,000 | 0.12 | 450,000,000 | 17,031,250 | 31.25 | 2021-02-25 |
| 195 | 2021-02-26 | 547,000 | 3,000 | 0.12 | 450,000,000 | 16,191,200 | 29.60 | 2021-02-24 |
| 196 | 2021-02-25 | 544,000 | -19,000 | 0.12 | 450,000,000 | 16,972,800 | 31.20 | 2021-02-23 |
| 197 | 2021-02-23 | 563,000 | 12,000 | 0.13 | 450,000,000 | 19,029,400 | 33.80 | 2021-02-19 |
| 198 | 2021-02-22 | 551,000 | -10,000 | 0.12 | 450,000,000 | 18,596,250 | 33.75 | 2021-02-18 |
| 199 | 2021-02-18 | 561,000 | -7,000 | 0.12 | 450,000,000 | 20,196,000 | 36.00 | 2021-02-16 |
| 200 | 2021-02-17 | 568,000 | 27,000 | 0.13 | 450,000,000 | 19,312,000 | 34.00 | 2021-02-10 |
| 201 | 2021-02-16 | 541,000 | 1,000 | 0.12 | 450,000,000 | 18,096,450 | 33.45 | 2021-02-09 |
| 202 | 2021-02-10 | 540,000 | -5,000 | 0.12 | 450,000,000 | 17,820,000 | 33.00 | 2021-02-08 |
| 203 | 2021-02-08 | 545,000 | 7,000 | 0.12 | 450,000,000 | 18,175,750 | 33.35 | 2021-02-04 |
| 204 | 2021-02-04 | 538,000 | 5,000 | 0.12 | 450,000,000 | 18,345,800 | 34.10 | 2021-02-02 |
| 205 | 2021-02-03 | 533,000 | 3,000 | 0.12 | 450,000,000 | 16,896,100 | 31.70 | 2021-02-01 |
| 206 | 2021-02-02 | 530,000 | -7,000 | 0.12 | 450,000,000 | 16,960,000 | 32.00 | 2021-01-29 |
| 207 | 2021-02-01 | 537,000 | -85,000 | 0.12 | 450,000,000 | 17,103,450 | 31.85 | 2021-01-28 |
| 208 | 2021-01-29 | 622,000 | -5,000 | 0.14 | 450,000,000 | 20,121,700 | 32.35 | 2021-01-27 |
| 209 | 2021-01-28 | 627,000 | -24,000 | 0.14 | 450,000,000 | 20,879,100 | 33.30 | 2021-01-26 |
| 210 | 2021-01-26 | 651,000 | 16,000 | 0.14 | 450,000,000 | 21,873,600 | 33.60 | 2021-01-22 |
| 211 | 2021-01-25 | 635,000 | 30,000 | 0.14 | 450,000,000 | 20,955,000 | 33.00 | 2021-01-21 |
| 212 | 2021-01-22 | 605,000 | -7,000 | 0.13 | 450,000,000 | 19,904,500 | 32.90 | 2021-01-20 |
| 213 | 2021-01-21 | 612,000 | 12,000 | 0.14 | 450,000,000 | 19,339,200 | 31.60 | 2021-01-19 |
| 214 | 2021-01-20 | 600,000 | 81,000 | 0.13 | 450,000,000 | 19,500,000 | 32.50 | 2021-01-18 |
| 215 | 2021-01-18 | 519,000 | 8,000 | 0.12 | 450,000,000 | 16,089,000 | 31.00 | 2021-01-14 |
| 216 | 2021-01-14 | 511,000 | -84,000 | 0.11 | 450,000,000 | 16,939,650 | 33.15 | 2021-01-12 |
| 217 | 2021-01-13 | 595,000 | -27,000 | 0.13 | 450,000,000 | 19,992,000 | 33.60 | 2021-01-11 |
| 218 | 2021-01-12 | 622,000 | -34,000 | 0.14 | 450,000,000 | 22,703,000 | 36.50 | 2021-01-08 |
| 219 | 2021-01-11 | 656,000 | -4,000 | 0.15 | 450,000,000 | 24,764,000 | 37.75 | 2021-01-07 |
| 220 | 2021-01-08 | 660,000 | 10,000 | 0.15 | 450,000,000 | 22,704,000 | 34.40 | 2021-01-06 |
| 221 | 2021-01-07 | 650,000 | 161,000 | 0.14 | 450,000,000 | 22,750,000 | 35.00 | 2021-01-05 |
| 222 | 2021-01-06 | 489,000 | 17,000 | 0.11 | 450,000,000 | 17,163,900 | 35.10 | 2021-01-04 |
| 223 | 2021-01-05 | 472,000 | 13,000 | 0.10 | 450,000,000 | 14,584,800 | 30.90 | 2020-12-30 |
| 224 | 2021-01-04 | 459,000 | 4,000 | 0.10 | 450,000,000 | 13,425,750 | 29.25 | 2020-12-29 |
| 225 | 2020-12-29 | 455,000 | 366,000 | 0.10 | 450,000,000 | 14,036,750 | 30.85 | 2020-12-23 |
| 226 | 2020-12-28 | 89,000 | -5,000 | 0.02 | 450,000,000 | 2,385,200 | 26.80 | 2020-12-22 |
| 227 | 2020-12-23 | 94,000 | 14,000 | 0.02 | 450,000,000 | 2,603,800 | 27.70 | 2020-12-21 |
| 228 | 2020-12-22 | 80,000 | -45,000 | 0.02 | 450,000,000 | 1,960,000 | 24.50 | 2020-12-18 |
| 229 | 2020-12-21 | 125,000 | 49,000 | 0.03 | 450,000,000 | 2,812,500 | 22.50 | 2020-12-17 |
| 230 | 2020-12-18 | 76,000 | -115,000 | 0.02 | 450,000,000 | 1,615,000 | 21.25 | 2020-12-16 |
| 231 | 2020-12-17 | 191,000 | 14,000 | 0.04 | 450,000,000 | 4,574,450 | 23.95 | 2020-12-15 |
| 232 | 2020-12-16 | 177,000 | 26,000 | 0.04 | 450,000,000 | 4,159,500 | 23.50 | 2020-12-14 |
| 233 | 2020-12-15 | 151,000 | 40,000 | 0.03 | 450,000,000 | 3,208,750 | 21.25 | 2020-12-11 |
| 234 | 2020-12-14 | 111,000 | -13,000 | 0.02 | 450,000,000 | 2,331,000 | 21.00 | 2020-12-10 |
| 235 | 2020-12-11 | 124,000 | 2,000 | 0.03 | 450,000,000 | 2,529,600 | 20.40 | 2020-12-09 |
| 236 | 2020-12-10 | 122,000 | -2,000 | 0.03 | 450,000,000 | 2,598,600 | 21.30 | 2020-12-08 |
| 237 | 2020-12-08 | 124,000 | 2,000 | 0.03 | 450,000,000 | 2,486,200 | 20.05 | 2020-12-04 |
| 238 | 2020-12-07 | 122,000 | 1,000 | 0.03 | 450,000,000 | 2,513,200 | 20.60 | 2020-12-03 |
| 239 | 2020-12-04 | 121,000 | 1,000 | 0.03 | 450,000,000 | 2,553,100 | 21.10 | 2020-12-02 |
| 240 | 2020-12-03 | 120,000 | -4,000 | 0.03 | 450,000,000 | 2,700,000 | 22.50 | 2020-12-01 |
| 241 | 2020-12-01 | 124,000 | 1,000 | 0.03 | 450,000,000 | 2,548,200 | 20.55 | 2020-11-27 |
| 242 | 2020-11-30 | 123,000 | 3,000 | 0.03 | 450,000,000 | 2,669,100 | 21.70 | 2020-11-26 |
| 243 | 2020-11-26 | 120,000 | -16,000 | 0.03 | 450,000,000 | 2,652,000 | 22.10 | 2020-11-24 |
| 244 | 2020-11-25 | 136,000 | 21,000 | 0.03 | 450,000,000 | 3,073,600 | 22.60 | 2020-11-23 |
| 245 | 2020-11-24 | 115,000 | 8,000 | 0.03 | 450,000,000 | 2,334,500 | 20.30 | 2020-11-20 |
| 246 | 2020-11-13 | 107,000 | 7,000 | 0.02 | 450,000,000 | 2,086,500 | 19.50 | 2020-11-11 |
| 247 | 2020-11-12 | 100,000 | 4,000 | 0.02 | 450,000,000 | 2,145,000 | 21.45 | 2020-11-10 |
| 248 | 2020-11-11 | 96,000 | -2,000 | 0.02 | 450,000,000 | 2,184,000 | 22.75 | 2020-11-09 |
| 249 | 2020-11-09 | 98,000 | -2,000 | 0.02 | 450,000,000 | 2,097,200 | 21.40 | 2020-11-05 |
| 250 | 2020-11-06 | 100,000 | 5,000 | 0.02 | 450,000,000 | 1,876,000 | 18.76 | 2020-11-04 |
| 251 | 2020-11-05 | 95,000 | 3,000 | 0.02 | 450,000,000 | 1,971,250 | 20.75 | 2020-11-03 |
| 252 | 2020-11-04 | 92,000 | 10,000 | 0.02 | 450,000,000 | 2,129,800 | 23.15 | 2020-11-02 |
| 253 | 2020-11-03 | 82,000 | 9,000 | 0.02 | 450,000,000 | 1,890,100 | 23.05 | 2020-10-30 |
| 254 | 2020-11-02 | 73,000 | 26,000 | 0.02 | 450,000,000 | 1,810,400 | 24.80 | 2020-10-29 |
| 255 | 2020-10-22 | 47,000 | -3,000 | 0.01 | 450,000,000 | 1,031,650 | 21.95 | 2020-10-20 |
| 256 | 2020-10-21 | 50,000 | -4,000 | 0.01 | 450,000,000 | 997,000 | 19.94 | 2020-10-19 |
| 257 | 2020-10-20 | 54,000 | -2,000 | 0.01 | 450,000,000 | 1,193,400 | 22.10 | 2020-10-16 |
| 258 | 2020-10-16 | 56,000 | 43,000 | 0.01 | 450,000,000 | 1,422,400 | 25.40 | 2020-10-14 |
| 259 | 2020-10-15 | 13,000 | -45,000 | 0.00 | 450,000,000 | 333,450 | 25.65 | 2020-10-12 |
| 260 | 2020-10-14 | 58,000 | -5,000 | 0.01 | 450,000,000 | 1,473,200 | 25.40 | 2020-10-09 |
| 261 | 2020-10-09 | 63,000 | -70,000 | 0.01 | 450,000,000 | 1,559,250 | 24.75 | 2020-10-07 |
| 262 | 2020-10-08 | 133,000 | 20,000 | 0.03 | 450,000,000 | 3,258,500 | 24.50 | 2020-10-06 |
| 263 | 2020-10-07 | 113,000 | 43,000 | 0.03 | 450,000,000 | 2,728,950 | 24.15 | 2020-10-05 |
| 264 | 2020-09-29 | 70,000 | -8,000 | 0.02 | 450,000,000 | 1,146,600 | 16.38 | 2020-09-25 |
| 265 | 2020-09-28 | 78,000 | -3,000 | 0.02 | 450,000,000 | 1,332,240 | 17.08 | 2020-09-24 |
| 266 | 2020-09-24 | 81,000 | 8,000 | 0.02 | 450,000,000 | 1,253,880 | 15.48 | 2020-09-22 |
| 267 | 2020-09-23 | 73,000 | 3,000 | 0.02 | 450,000,000 | 1,170,920 | 16.04 | 2020-09-21 |
| 268 | 2020-09-16 | 70,000 | -67,000 | 0.02 | 450,000,000 | 981,400 | 14.02 | 2020-09-14 |
| 269 | 2020-09-15 | 137,000 | -3,000 | 0.03 | 450,000,000 | 1,781,000 | 13.00 | 2020-09-11 |
| 270 | 2020-09-09 | 140,000 | 6,000 | 0.03 | 450,000,000 | 1,708,000 | 12.20 | 2020-09-07 |
| 271 | 2020-09-08 | 134,000 | 3,000 | 0.03 | 450,000,000 | 1,739,320 | 12.98 | 2020-09-04 |
| 272 | 2020-09-03 | 131,000 | -9,000 | 0.03 | 450,000,000 | 1,700,380 | 12.98 | 2020-09-01 |
| 273 | 2020-09-02 | 140,000 | -3,000 | 0.03 | 450,000,000 | 1,649,200 | 11.78 | 2020-08-31 |
| 274 | 2020-08-27 | 143,000 | -4,000 | 0.03 | 450,000,000 | 1,667,380 | 11.66 | 2020-08-25 |
| 275 | 2020-08-24 | 147,000 | 4,000 | 0.03 | 450,000,000 | 1,605,240 | 10.92 | 2020-08-20 |
| 276 | 2020-08-14 | 143,000 | 3,000 | 0.03 | 450,000,000 | 1,641,640 | 11.48 | 2020-08-12 |
| 277 | 2020-08-13 | 140,000 | -142,000 | 0.03 | 450,000,000 | 1,708,000 | 12.20 | 2020-08-11 |
| 278 | 2020-08-12 | 282,000 | 3,000 | 0.06 | 450,000,000 | 3,553,200 | 12.60 | 2020-08-10 |
| 279 | 2020-08-10 | 279,000 | 6,000 | 0.06 | 450,000,000 | 3,604,680 | 12.92 | 2020-08-06 |
| 280 | 2020-08-06 | 273,000 | -9,000 | 0.06 | 450,000,000 | 3,467,100 | 12.70 | 2020-08-04 |
| 281 | 2020-08-05 | 282,000 | 9,000 | 0.06 | 450,000,000 | 3,254,280 | 11.54 | 2020-08-03 |
| 282 | 2020-07-31 | 273,000 | -20,000 | 0.06 | 450,000,000 | 3,363,360 | 12.32 | 2020-07-29 |
| 283 | 2020-07-27 | 293,000 | 20,000 | 0.07 | 450,000,000 | 3,310,900 | 11.30 | 2020-07-23 |
| 284 | 2020-07-22 | 273,000 | -100,000 | 0.06 | 450,000,000 | 2,910,180 | 10.66 | 2020-07-20 |
| 285 | 2020-07-20 | 373,000 | -20,000 | 0.08 | 450,000,000 | 3,301,050 | 8.850 | 2020-07-16 |
| 286 | 2020-07-15 | 393,000 | 14,000 | 0.09 | 450,000,000 | 3,985,020 | 10.14 | 2020-07-13 |
| 287 | 2020-07-14 | 379,000 | 6,000 | 0.08 | 450,000,000 | 3,680,090 | 9.710 | 2020-07-10 |
| 288 | 2020-06-29 | 373,000 | -20,000 | 0.08 | 450,000,000 | 2,801,230 | 7.510 | 2020-06-24 |
| 289 | 2020-06-18 | 393,000 | -40,000 | 0.09 | 450,000,000 | 2,589,870 | 6.590 | 2020-06-16 |
| 290 | 2020-06-15 | 433,000 | 60,000 | 0.10 | 450,000,000 | 2,706,250 | 6.250 | 2020-06-11 |
| 291 | 2020-05-26 | 373,000 | -10,000 | 0.08 | 450,000,000 | 2,070,150 | 5.550 | 2020-05-22 |
| 292 | 2020-05-25 | 383,000 | -19,000 | 0.09 | 450,000,000 | 2,298,000 | 6.000 | 2020-05-21 |
| 293 | 2020-05-18 | 402,000 | 12,000 | 0.09 | 450,000,000 | 2,170,800 | 5.400 | 2020-05-14 |
| 294 | 2020-05-15 | 390,000 | 6,000 | 0.09 | 450,000,000 | 2,176,200 | 5.580 | 2020-05-13 |
| 295 | 2020-05-14 | 384,000 | 1,000 | 0.09 | 450,000,000 | 2,192,640 | 5.710 | 2020-05-12 |
| 296 | 2020-05-08 | 383,000 | -31,000 | 0.09 | 450,000,000 | 1,991,600 | 5.200 | 2020-05-06 |
| 297 | 2020-05-04 | 414,000 | 11,000 | 0.09 | 450,000,000 | 1,937,520 | 4.680 | 2020-04-28 |
| 298 | 2020-04-29 | 403,000 | 18,000 | 0.09 | 450,000,000 | 1,777,230 | 4.410 | 2020-04-27 |
| 299 | 2020-04-28 | 385,000 | 285,000 | 0.09 | 450,000,000 | 1,740,200 | 4.520 | 2020-04-24 |
| 300 | 2020-04-23 | 100,000 | 30,000 | 0.02 | 450,000,000 | 474,000 | 4.740 | 2020-04-21 |
| 301 | 2020-04-01 | 70,000 | -30,000 | 0.02 | 450,000,000 | 257,600 | 3.680 | 2020-03-30 |
| 302 | 2020-03-31 | 100,000 | -10,000 | 0.02 | 450,000,000 | 393,000 | 3.930 | 2020-03-27 |
| 303 | 2020-03-27 | 110,000 | 40,000 | 0.02 | 450,000,000 | 458,700 | 4.170 | 2020-03-25 |
| 304 | 2020-03-20 | 70,000 | -20,000 | 0.02 | 450,000,000 | 305,200 | 4.360 | 2020-03-18 |
| 305 | 2020-03-10 | 90,000 | -129,000 | 0.02 | 450,000,000 | 594,000 | 6.600 | 2020-03-06 |
| 306 | 2020-03-09 | 219,000 | 20,000 | 0.05 | 450,000,000 | 1,491,390 | 6.810 | 2020-03-05 |
| 307 | 2020-02-17 | 199,000 | -20,000 | 0.04 | 450,000,000 | 1,381,060 | 6.940 | 2020-02-13 |
| 308 | 2020-02-14 | 219,000 | 20,000 | 0.05 | 450,000,000 | 1,495,770 | 6.830 | 2020-02-12 |
| 309 | 2020-02-05 | 199,000 | -40,000 | 0.04 | 450,000,000 | 1,034,800 | 5.200 | 2020-02-03 |
| 310 | 2020-01-31 | 239,000 | -10,000 | 0.05 | 450,000,000 | 1,278,650 | 5.350 | 2020-01-29 |
| 311 | 2020-01-30 | 249,000 | -20,000 | 0.06 | 450,000,000 | 1,379,460 | 5.540 | 2020-01-23 |
| 312 | 2020-01-09 | 269,000 | -20,000 | 0.06 | 450,000,000 | 1,533,300 | 5.700 | 2020-01-07 |
| 313 | 2020-01-06 | 289,000 | -70,000 | 0.06 | 450,000,000 | 1,546,150 | 5.350 | 2020-01-02 |
| 314 | 2019-12-19 | 359,000 | 129,000 | 0.08 | 450,000,000 | 1,637,040 | 4.560 | 2019-12-17 |
| 315 | 2019-12-06 | 230,000 | -3,000 | 0.05 | 450,000,000 | 975,200 | 4.240 | 2019-12-04 |
| 316 | 2019-11-27 | 233,000 | 140,000 | 0.05 | 450,000,000 | 927,340 | 3.980 | 2019-11-25 |
| 317 | 2019-11-20 | 93,000 | -17,000 | 0.02 | 450,000,000 | 335,730 | 3.610 | 2019-11-18 |
| 318 | 2019-11-14 | 110,000 | -10,000 | 0.02 | 450,000,000 | 434,500 | 3.950 | 2019-11-12 |
| 319 | 2019-11-04 | 120,000 | -20,000 | 0.03 | 450,000,000 | 447,600 | 3.730 | 2019-10-31 |
| 320 | 2019-10-30 | 140,000 | -40,000 | 0.03 | 450,000,000 | 520,800 | 3.720 | 2019-10-28 |
| 321 | 2019-10-15 | 180,000 | -50,000 | 0.04 | 450,000,000 | 687,600 | 3.820 | 2019-10-11 |
| 322 | 2019-10-03 | 230,000 | 20,000 | 0.05 | 450,000,000 | 917,700 | 3.990 | 2019-09-30 |
| 323 | 2019-09-24 | 210,000 | -20,000 | 0.05 | 450,000,000 | 955,500 | 4.550 | 2019-09-20 |
| 324 | 2019-09-03 | 230,000 | -20,000 | 0.05 | 450,000,000 | 1,051,100 | 4.570 | 2019-08-30 |
| 325 | 2019-08-30 | 250,000 | -20,000 | 0.06 | 450,000,000 | 1,150,000 | 4.600 | 2019-08-28 |
| 326 | 2019-08-27 | 270,000 | -20,000 | 0.06 | 450,000,000 | 1,247,400 | 4.620 | 2019-08-23 |
| 327 | 2019-08-13 | 290,000 | -20,000 | 0.06 | 450,000,000 | 1,162,900 | 4.010 | 2019-08-09 |
| 328 | 2019-06-24 | 310,000 | 30,000 | 0.07 | 450,000,000 | 1,224,500 | 3.950 | 2019-06-20 |
| 329 | 2019-06-17 | 280,000 | -31,000 | 0.06 | 450,000,000 | 1,153,600 | 4.120 | 2019-06-13 |
| 330 | 2019-04-25 | 311,000 | 50,000 | 0.07 | 450,000,000 | 1,278,210 | 4.110 | 2019-04-23 |
| 331 | 2019-04-17 | 261,000 | 76,000 | 0.06 | 450,000,000 | 991,800 | 3.800 | 2019-04-15 |
| 332 | 2019-04-16 | 185,000 | -100,000 | 0.04 | 450,000,000 | 708,550 | 3.830 | 2019-04-12 |
| 333 | 2019-04-15 | 285,000 | -90,000 | 0.06 | 450,000,000 | 1,111,500 | 3.900 | 2019-04-11 |
| 334 | 2019-04-11 | 375,000 | 20,000 | 0.08 | 450,000,000 | 1,616,250 | 4.310 | 2019-04-09 |
| 335 | 2019-04-04 | 355,000 | 50,000 | 0.08 | 450,000,000 | 1,590,400 | 4.480 | 2019-04-02 |
| 336 | 2019-04-02 | 305,000 | 140,000 | 0.07 | 450,000,000 | 1,177,300 | 3.860 | 2019-03-29 |
| 337 | 2019-03-26 | 165,000 | 20,000 | 0.04 | 450,000,000 | 660,000 | 4.000 | 2019-03-22 |
| 338 | 2019-03-25 | 145,000 | 60,000 | 0.03 | 450,000,000 | 568,400 | 3.920 | 2019-03-21 |
| 339 | 2019-03-06 | 85,000 | 85,000 | 0.02 | 450,000,000 | 326,400 | 3.840 | 2019-03-04 |
| 340 | 2018-12-18 | 0 | -400,000 | 0.00 | 450,000,000 | 0 | 2.140 | 2018-12-14 |
| 341 | 2018-08-03 | 400,000 | -300,000 | 0.09 | 450,000,000 | 460,000 | 1.150 | 2018-08-01 |
| 342 | 2018-07-06 | 700,000 | -193,000 | 0.16 | 450,000,000 | 861,000 | 1.230 | 2018-07-04 |
| 343 | 2018-07-05 | 893,000 | 54,000 | 0.20 | 450,000,000 | 1,151,970 | 1.290 | 2018-07-03 |
| 344 | 2018-06-22 | 839,000 | 38,000 | 0.19 | 450,000,000 | 1,099,090 | 1.310 | 2018-06-20 |
| 345 | 2018-06-07 | 801,000 | 500,000 | 0.18 | 450,000,000 | 1,201,500 | 1.500 | 2018-06-05 |
| 346 | 2018-05-24 | 301,000 | 1,000 | 0.07 | 450,000,000 | 674,240 | 2.240 | 2018-05-21 |
| 347 | 2018-05-15 | 300,000 | -200,000 | 0.07 | 450,000,000 | 633,000 | 2.110 | 2018-05-11 |
| 348 | 2018-03-22 | 500,000 | -10,000 | 0.11 | 450,000,000 | 1,500,000 | 3.000 | 2018-03-20 |
| 349 | 2018-03-05 | 510,000 | -730,000 | 0.11 | 450,000,000 | 1,382,100 | 2.710 | 2018-03-01 |
| 350 | 2018-02-14 | 1,240,000 | -16,000 | 0.28 | 450,000,000 | 2,839,600 | 2.290 | 2018-02-12 |
| 351 | 2018-02-07 | 1,256,000 | -10,000 | 0.28 | 450,000,000 | 3,039,520 | 2.420 | 2018-02-05 |
| 352 | 2018-02-06 | 1,266,000 | -100,000 | 0.28 | 450,000,000 | 3,127,020 | 2.470 | 2018-02-02 |
| 353 | 2018-01-31 | 1,366,000 | 154,000 | 0.30 | 450,000,000 | 3,551,600 | 2.600 | 2018-01-29 |
| 354 | 2018-01-30 | 1,212,000 | 173,000 | 0.27 | 450,000,000 | 3,260,280 | 2.690 | 2018-01-26 |
| 355 | 2018-01-25 | 1,039,000 | 30,000 | 0.23 | 450,000,000 | 2,379,310 | 2.290 | 2018-01-23 |
| 356 | 2018-01-22 | 1,009,000 | 153,000 | 0.22 | 450,000,000 | 2,441,780 | 2.420 | 2018-01-18 |
| 357 | 2018-01-19 | 856,000 | 16,000 | 0.19 | 450,000,000 | 2,037,280 | 2.380 | 2018-01-17 |
| 358 | 2018-01-18 | 840,000 | 100,000 | 0.19 | 450,000,000 | 2,041,200 | 2.430 | 2018-01-16 |
| 359 | 2018-01-17 | 740,000 | 10,000 | 0.16 | 450,000,000 | 1,716,800 | 2.320 | 2018-01-15 |
| 360 | 2017-09-15 | 730,000 | -28,000 | 0.16 | 450,000,000 | 978,200 | 1.340 | 2017-09-13 |
| 361 | 2017-08-01 | 758,000 | -32,000 | 0.17 | 450,000,000 | 1,076,360 | 1.420 | 2017-07-28 |
| 362 | 2017-04-24 | 790,000 | 28,000 | 0.18 | 450,000,000 | 1,350,900 | 1.710 | 2017-04-20 |
| 363 | 2017-04-20 | 762,000 | 32,000 | 0.17 | 450,000,000 | 1,333,500 | 1.750 | 2017-04-18 |
| 364 | 2016-10-26 | 730,000 | 730,000 | 0.16 | 450,000,000 | 1,270,200 | 1.740 | 2016-10-24 |
| 365 | 2016-08-29 | 0 | -140,000 | 0.00 | 450,000,000 | 0 | 1.860 | 2016-08-25 |
| 366 | 2016-08-26 | 140,000 | 140,000 | 0.03 | 450,000,000 | 239,400 | 1.710 | 2016-08-24 |
| 367 | 2016-06-06 | 0 | -25,000 | 0.00 | 450,000,000 | 0 | 1.540 | 2016-06-02 |
| 368 | 2016-03-24 | 25,000 | -25,000 | 0.01 | 450,000,000 | 39,750 | 1.590 | 2016-03-22 |
| 369 | 2016-03-04 | 50,000 | -100,000 | 0.01 | 450,000,000 | 62,500 | 1.250 | 2016-03-02 |
| 370 | 2016-02-02 | 150,000 | -50,000 | 0.03 | 450,000,000 | 204,000 | 1.360 | 2016-01-29 |
| 371 | 2015-12-16 | 200,000 | -300,000 | 0.04 | 450,000,000 | 390,000 | 1.950 | 2015-12-14 |
| 372 | 2015-12-08 | 500,000 | -190,000 | 0.11 | 450,000,000 | 1,055,000 | 2.110 | 2015-12-04 |
| 373 | 2015-12-04 | 690,000 | -90,000 | 0.15 | 450,000,000 | 1,359,300 | 1.970 | 2015-12-02 |
Webb-site Database - Powered By Linux Group