Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.49 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.92 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 103,000 | 4,000 | 0.02 | 441,715,000 | 1,198,920 | 11.64 | 2026-01-29 |
| 4 | 2026-01-29 | 99,000 | -200,000 | 0.02 | 441,715,000 | 1,146,420 | 11.58 | 2026-01-27 |
| 5 | 2026-01-27 | 299,000 | -1,000 | 0.07 | 441,715,000 | 3,558,100 | 11.90 | 2026-01-23 |
| 6 | 2026-01-26 | 300,000 | -2,000 | 0.07 | 441,715,000 | 3,234,000 | 10.78 | 2026-01-22 |
| 7 | 2026-01-23 | 302,000 | -2,000 | 0.07 | 441,715,000 | 3,146,840 | 10.42 | 2026-01-21 |
| 8 | 2026-01-20 | 304,000 | 3,000 | 0.07 | 441,715,000 | 3,128,160 | 10.29 | 2026-01-16 |
| 9 | 2025-12-30 | 301,000 | -3,000 | 0.07 | 441,715,000 | 2,961,840 | 9.840 | 2025-12-23 |
| 10 | 2025-12-16 | 304,000 | 3,000 | 0.07 | 441,715,000 | 2,973,120 | 9.780 | 2025-12-12 |
| 11 | 2025-12-12 | 301,000 | -10,000 | 0.07 | 441,715,000 | 2,937,760 | 9.760 | 2025-12-10 |
| 12 | 2025-12-11 | 311,000 | -9,000 | 0.07 | 441,715,000 | 3,113,110 | 10.01 | 2025-12-09 |
| 13 | 2025-12-04 | 320,000 | 10,000 | 0.07 | 441,715,000 | 3,337,600 | 10.43 | 2025-12-02 |
| 14 | 2025-12-03 | 310,000 | 10,000 | 0.07 | 441,715,000 | 3,239,500 | 10.45 | 2025-12-01 |
| 15 | 2025-11-28 | 300,000 | 4,000 | 0.07 | 441,715,000 | 3,144,000 | 10.48 | 2025-11-26 |
| 16 | 2025-11-26 | 296,000 | 2,000 | 0.07 | 441,715,000 | 3,152,400 | 10.65 | 2025-11-24 |
| 17 | 2025-11-11 | 294,000 | 97,000 | 0.07 | 441,715,000 | 3,880,800 | 13.20 | 2025-11-07 |
| 18 | 2025-11-06 | 197,000 | 103,000 | 0.04 | 441,715,000 | 2,375,820 | 12.06 | 2025-11-04 |
| 19 | 2025-11-03 | 94,000 | -1,000 | 0.02 | 441,715,000 | 1,173,120 | 12.48 | 2025-10-30 |
| 20 | 2025-10-31 | 95,000 | -2,000 | 0.02 | 441,715,000 | 1,154,250 | 12.15 | 2025-10-28 |
| 21 | 2025-10-20 | 97,000 | 2,000 | 0.02 | 441,715,000 | 1,120,350 | 11.55 | 2025-10-16 |
| 22 | 2025-10-16 | 95,000 | -2,000 | 0.02 | 441,715,000 | 1,085,850 | 11.43 | 2025-10-14 |
| 23 | 2025-10-14 | 97,000 | 2,000 | 0.02 | 441,715,000 | 1,125,200 | 11.60 | 2025-10-10 |
| 24 | 2025-10-06 | 95,000 | -2,000 | 0.02 | 441,715,000 | 1,146,650 | 12.07 | 2025-10-02 |
| 25 | 2025-09-30 | 97,000 | 2,000 | 0.02 | 441,715,000 | 1,091,250 | 11.25 | 2025-09-26 |
| 26 | 2025-09-29 | 95,000 | -1,000 | 0.02 | 441,715,000 | 1,103,900 | 11.62 | 2025-09-25 |
| 27 | 2025-09-23 | 96,000 | -4,000 | 0.02 | 441,715,000 | 1,100,160 | 11.46 | 2025-09-19 |
| 28 | 2025-09-12 | 100,000 | -1,000 | 0.02 | 441,715,000 | 1,166,000 | 11.66 | 2025-09-10 |
| 29 | 2025-09-09 | 101,000 | 49,000 | 0.02 | 441,715,000 | 1,232,200 | 12.20 | 2025-09-05 |
| 30 | 2025-09-04 | 52,000 | -2,000 | 0.01 | 441,715,000 | 549,640 | 10.57 | 2025-09-02 |
| 31 | 2025-08-26 | 54,000 | -10,000 | 0.01 | 441,715,000 | 555,120 | 10.28 | 2025-08-22 |
| 32 | 2025-08-21 | 64,000 | 2,000 | 0.01 | 441,715,000 | 652,800 | 10.20 | 2025-08-19 |
| 33 | 2025-08-19 | 62,000 | -2,000 | 0.01 | 441,715,000 | 662,160 | 10.68 | 2025-08-15 |
| 34 | 2025-08-07 | 64,000 | 2,000 | 0.01 | 441,715,000 | 665,600 | 10.40 | 2025-08-05 |
| 35 | 2025-08-05 | 62,000 | -2,000 | 0.01 | 441,715,000 | 660,920 | 10.66 | 2025-08-01 |
| 36 | 2025-08-04 | 64,000 | 2,000 | 0.01 | 441,715,000 | 654,080 | 10.22 | 2025-07-31 |
| 37 | 2025-08-01 | 62,000 | 4,000 | 0.01 | 441,715,000 | 669,600 | 10.80 | 2025-07-30 |
| 38 | 2025-07-25 | 58,000 | 3,000 | 0.01 | 441,715,000 | 610,160 | 10.52 | 2025-07-23 |
| 39 | 2025-07-24 | 55,000 | -3,000 | 0.01 | 441,715,000 | 587,400 | 10.68 | 2025-07-22 |
| 40 | 2025-07-17 | 58,000 | -10,000 | 0.01 | 441,715,000 | 582,320 | 10.04 | 2025-07-15 |
| 41 | 2025-07-15 | 68,000 | 12,000 | 0.02 | 441,715,000 | 704,480 | 10.36 | 2025-07-11 |
| 42 | 2025-07-14 | 56,000 | 10,000 | 0.01 | 441,715,000 | 601,440 | 10.74 | 2025-07-10 |
| 43 | 2025-07-10 | 46,000 | -1,000 | 0.01 | 441,715,000 | 483,000 | 10.50 | 2025-07-08 |
| 44 | 2025-07-04 | 47,000 | -24,000 | 0.01 | 441,715,000 | 459,660 | 9.780 | 2025-07-02 |
| 45 | 2025-07-03 | 71,000 | -2,000 | 0.02 | 441,715,000 | 625,510 | 8.810 | 2025-06-30 |
| 46 | 2025-06-27 | 73,000 | 3,000 | 0.02 | 441,715,000 | 587,650 | 8.050 | 2025-06-25 |
| 47 | 2025-06-24 | 70,000 | 5,000 | 0.02 | 441,715,000 | 554,400 | 7.920 | 2025-06-20 |
| 48 | 2025-06-11 | 65,000 | -3,000 | 0.01 | 441,715,000 | 557,050 | 8.570 | 2025-06-09 |
| 49 | 2025-06-06 | 68,000 | 3,000 | 0.02 | 441,715,000 | 557,600 | 8.200 | 2025-06-04 |
| 50 | 2025-06-04 | 65,000 | 5,000 | 0.01 | 441,715,000 | 524,550 | 8.070 | 2025-06-02 |
| 51 | 2025-05-29 | 60,000 | 6,000 | 0.01 | 441,715,000 | 493,200 | 8.220 | 2025-05-27 |
| 52 | 2025-05-15 | 54,000 | 5,000 | 0.01 | 441,715,000 | 493,020 | 9.130 | 2025-05-13 |
| 53 | 2025-05-08 | 49,000 | 1,000 | 0.01 | 441,715,000 | 434,140 | 8.860 | 2025-05-06 |
| 54 | 2025-05-07 | 48,000 | -3,000 | 0.01 | 441,715,000 | 433,920 | 9.040 | 2025-05-02 |
| 55 | 2025-04-25 | 51,000 | 3,000 | 0.01 | 441,715,000 | 444,720 | 8.720 | 2025-04-23 |
| 56 | 2025-04-16 | 48,000 | -2,000 | 0.01 | 441,715,000 | 432,480 | 9.010 | 2025-04-14 |
| 57 | 2025-04-15 | 50,000 | 2,000 | 0.01 | 441,715,000 | 432,500 | 8.650 | 2025-04-11 |
| 58 | 2025-04-03 | 48,000 | -1,000 | 0.01 | 441,715,000 | 515,520 | 10.74 | 2025-04-01 |
| 59 | 2025-03-31 | 49,000 | 1,000 | 0.01 | 441,715,000 | 560,560 | 11.44 | 2025-03-27 |
| 60 | 2025-03-28 | 48,000 | 5,000 | 0.01 | 441,715,000 | 564,480 | 11.76 | 2025-03-26 |
| 61 | 2025-03-13 | 43,000 | 2,000 | 0.01 | 441,715,000 | 554,700 | 12.90 | 2025-03-11 |
| 62 | 2025-03-11 | 41,000 | 2,000 | 0.01 | 441,715,000 | 545,300 | 13.30 | 2025-03-07 |
| 63 | 2025-03-07 | 39,000 | 2,000 | 0.01 | 441,715,000 | 522,600 | 13.40 | 2025-03-05 |
| 64 | 2025-03-04 | 37,000 | -2,000 | 0.01 | 441,715,000 | 493,580 | 13.34 | 2025-02-28 |
| 65 | 2025-03-03 | 39,000 | 1,000 | 0.01 | 441,715,000 | 537,420 | 13.78 | 2025-02-27 |
| 66 | 2025-02-28 | 38,000 | -2,000 | 0.01 | 441,715,000 | 536,560 | 14.12 | 2025-02-26 |
| 67 | 2025-02-27 | 40,000 | -1,000 | 0.01 | 441,715,000 | 520,000 | 13.00 | 2025-02-25 |
| 68 | 2025-02-26 | 41,000 | -10,000 | 0.01 | 441,715,000 | 519,060 | 12.66 | 2025-02-24 |
| 69 | 2025-02-24 | 51,000 | 5,000 | 0.01 | 441,715,000 | 650,760 | 12.76 | 2025-02-20 |
| 70 | 2025-02-21 | 46,000 | -5,000 | 0.01 | 441,715,000 | 581,440 | 12.64 | 2025-02-19 |
| 71 | 2025-02-19 | 51,000 | -2,000 | 0.01 | 441,715,000 | 636,480 | 12.48 | 2025-02-17 |
| 72 | 2025-02-18 | 53,000 | 2,000 | 0.01 | 441,715,000 | 644,480 | 12.16 | 2025-02-14 |
| 73 | 2025-02-17 | 51,000 | 2,000 | 0.01 | 441,715,000 | 615,060 | 12.06 | 2025-02-13 |
| 74 | 2025-02-13 | 49,000 | 10,000 | 0.01 | 441,715,000 | 604,660 | 12.34 | 2025-02-11 |
| 75 | 2025-02-10 | 39,000 | -13,000 | 0.01 | 441,715,000 | 467,220 | 11.98 | 2025-02-06 |
| 76 | 2025-02-07 | 52,000 | 2,000 | 0.01 | 441,715,000 | 593,840 | 11.42 | 2025-02-05 |
| 77 | 2025-02-06 | 50,000 | 11,000 | 0.01 | 441,715,000 | 571,000 | 11.42 | 2025-02-04 |
| 78 | 2025-02-04 | 39,000 | -10,000 | 0.01 | 441,715,000 | 453,960 | 11.64 | 2025-01-27 |
| 79 | 2025-02-03 | 49,000 | 9,000 | 0.01 | 441,715,000 | 584,080 | 11.92 | 2025-01-24 |
| 80 | 2025-01-09 | 40,000 | -12,000 | 0.01 | 441,715,000 | 482,400 | 12.06 | 2025-01-07 |
| 81 | 2024-12-23 | 52,000 | 1,000 | 0.01 | 441,715,000 | 593,840 | 11.42 | 2024-12-19 |
| 82 | 2024-12-20 | 51,000 | 10,000 | 0.01 | 441,715,000 | 620,160 | 12.16 | 2024-12-18 |
| 83 | 2024-12-18 | 41,000 | 2,000 | 0.01 | 441,715,000 | 510,040 | 12.44 | 2024-12-16 |
| 84 | 2024-12-03 | 39,000 | -21,000 | 0.01 | 441,715,000 | 540,540 | 13.86 | 2024-11-29 |
| 85 | 2024-11-29 | 60,000 | 1,000 | 0.01 | 441,715,000 | 754,800 | 12.58 | 2024-11-27 |
| 86 | 2024-11-15 | 59,000 | 20,000 | 0.01 | 441,715,000 | 757,560 | 12.84 | 2024-11-13 |
| 87 | 2024-11-05 | 39,000 | -5,000 | 0.01 | 441,715,000 | 570,960 | 14.64 | 2024-11-01 |
| 88 | 2024-11-04 | 44,000 | -4,000 | 0.01 | 441,715,000 | 696,960 | 15.84 | 2024-10-31 |
| 89 | 2024-10-31 | 48,000 | 6,000 | 0.01 | 441,715,000 | 710,400 | 14.80 | 2024-10-29 |
| 90 | 2024-10-30 | 42,000 | -6,000 | 0.01 | 441,715,000 | 659,400 | 15.70 | 2024-10-28 |
| 91 | 2024-10-29 | 48,000 | -79,000 | 0.01 | 441,715,000 | 753,600 | 15.70 | 2024-10-25 |
| 92 | 2024-10-28 | 127,000 | -13,000 | 0.03 | 441,715,000 | 1,620,520 | 12.76 | 2024-10-24 |
| 93 | 2024-10-25 | 140,000 | 14,000 | 0.03 | 441,715,000 | 1,820,000 | 13.00 | 2024-10-23 |
| 94 | 2024-10-23 | 126,000 | -2,000 | 0.03 | 441,715,000 | 1,396,080 | 11.08 | 2024-10-21 |
| 95 | 2024-10-17 | 128,000 | 2,000 | 0.03 | 441,715,000 | 1,333,760 | 10.42 | 2024-10-15 |
| 96 | 2024-10-15 | 126,000 | 2,000 | 0.03 | 441,715,000 | 1,403,640 | 11.14 | 2024-10-10 |
| 97 | 2024-10-14 | 124,000 | 6,000 | 0.03 | 441,715,000 | 1,388,800 | 11.20 | 2024-10-09 |
| 98 | 2024-10-10 | 118,000 | 2,000 | 0.03 | 441,715,000 | 1,482,080 | 12.56 | 2024-10-08 |
| 99 | 2024-10-09 | 116,000 | -3,000 | 0.03 | 441,715,000 | 1,733,040 | 14.94 | 2024-10-07 |
| 100 | 2024-10-04 | 119,000 | 2,000 | 0.03 | 441,715,000 | 1,649,340 | 13.86 | 2024-10-02 |
| 101 | 2024-10-03 | 117,000 | 10,000 | 0.03 | 441,715,000 | 1,530,360 | 13.08 | 2024-09-30 |
| 102 | 2024-10-02 | 107,000 | -3,000 | 0.02 | 441,715,000 | 1,294,700 | 12.10 | 2024-09-27 |
| 103 | 2024-09-30 | 110,000 | 3,000 | 0.02 | 441,715,000 | 1,150,600 | 10.46 | 2024-09-26 |
| 104 | 2024-09-26 | 107,000 | 2,000 | 0.02 | 441,715,000 | 1,043,250 | 9.750 | 2024-09-24 |
| 105 | 2024-09-23 | 105,000 | -18,000 | 0.02 | 441,715,000 | 983,850 | 9.370 | 2024-09-19 |
| 106 | 2024-09-19 | 123,000 | 1,000 | 0.03 | 441,715,000 | 1,129,140 | 9.180 | 2024-09-16 |
| 107 | 2024-09-16 | 122,000 | -1,000 | 0.03 | 441,715,000 | 1,256,600 | 10.30 | 2024-09-12 |
| 108 | 2024-09-09 | 123,000 | 1,000 | 0.03 | 441,715,000 | 1,365,300 | 11.10 | 2024-09-04 |
| 109 | 2024-09-05 | 122,000 | -1,000 | 0.03 | 441,715,000 | 1,383,480 | 11.34 | 2024-09-03 |
| 110 | 2024-08-23 | 123,000 | 6,000 | 0.03 | 441,715,000 | 1,281,660 | 10.42 | 2024-08-21 |
| 111 | 2024-08-09 | 117,000 | -5,000 | 0.03 | 441,715,000 | 1,387,620 | 11.86 | 2024-08-07 |
| 112 | 2024-08-08 | 122,000 | 5,000 | 0.03 | 441,715,000 | 1,481,080 | 12.14 | 2024-08-06 |
| 113 | 2024-08-05 | 117,000 | -2,000 | 0.03 | 441,715,000 | 1,324,440 | 11.32 | 2024-08-01 |
| 114 | 2024-08-02 | 119,000 | 2,000 | 0.03 | 450,000,000 | 1,347,080 | 11.32 | 2024-07-31 |
| 115 | 2024-07-29 | 117,000 | -2,000 | 0.03 | 450,000,000 | 1,326,780 | 11.34 | 2024-07-25 |
| 116 | 2024-07-24 | 119,000 | -2,000 | 0.03 | 450,000,000 | 1,347,080 | 11.32 | 2024-07-22 |
| 117 | 2024-07-22 | 121,000 | 2,000 | 0.03 | 450,000,000 | 1,403,600 | 11.60 | 2024-07-18 |
| 118 | 2024-07-19 | 119,000 | 10,000 | 0.03 | 450,000,000 | 1,339,940 | 11.26 | 2024-07-17 |
| 119 | 2024-07-18 | 109,000 | -1,000 | 0.02 | 450,000,000 | 1,242,600 | 11.40 | 2024-07-16 |
| 120 | 2024-07-08 | 110,000 | -5,000 | 0.02 | 450,000,000 | 1,190,200 | 10.82 | 2024-07-04 |
| 121 | 2024-07-03 | 115,000 | -2,000 | 0.03 | 450,000,000 | 1,322,500 | 11.50 | 2024-06-28 |
| 122 | 2024-06-27 | 117,000 | 2,000 | 0.03 | 450,000,000 | 1,415,700 | 12.10 | 2024-06-25 |
| 123 | 2024-06-26 | 115,000 | 1,000 | 0.03 | 450,000,000 | 1,407,600 | 12.24 | 2024-06-24 |
| 124 | 2024-06-20 | 114,000 | 2,000 | 0.03 | 450,000,000 | 1,570,920 | 13.78 | 2024-06-18 |
| 125 | 2024-06-14 | 112,000 | 1,000 | 0.02 | 450,000,000 | 1,547,840 | 13.82 | 2024-06-12 |
| 126 | 2024-06-12 | 111,000 | 4,000 | 0.02 | 450,000,000 | 1,616,160 | 14.56 | 2024-06-07 |
| 127 | 2024-06-11 | 107,000 | 39,000 | 0.02 | 450,000,000 | 1,628,540 | 15.22 | 2024-06-06 |
| 128 | 2024-06-07 | 68,000 | 9,000 | 0.02 | 450,000,000 | 1,085,280 | 15.96 | 2024-06-05 |
| 129 | 2024-06-03 | 59,000 | 6,000 | 0.01 | 450,000,000 | 975,860 | 16.54 | 2024-05-30 |
| 130 | 2024-05-31 | 53,000 | 4,000 | 0.01 | 450,000,000 | 859,660 | 16.22 | 2024-05-29 |
| 131 | 2024-05-29 | 49,000 | 1,000 | 0.01 | 450,000,000 | 759,500 | 15.50 | 2024-05-27 |
| 132 | 2024-05-28 | 48,000 | 2,000 | 0.01 | 450,000,000 | 761,280 | 15.86 | 2024-05-24 |
| 133 | 2024-05-24 | 46,000 | -15,000 | 0.01 | 450,000,000 | 778,320 | 16.92 | 2024-05-22 |
| 134 | 2024-05-22 | 61,000 | 3,000 | 0.01 | 450,000,000 | 968,680 | 15.88 | 2024-05-20 |
| 135 | 2024-05-21 | 58,000 | 16,000 | 0.01 | 450,000,000 | 933,800 | 16.10 | 2024-05-17 |
| 136 | 2024-05-14 | 42,000 | 5,000 | 0.01 | 450,000,000 | 739,200 | 17.60 | 2024-05-10 |
| 137 | 2024-05-13 | 37,000 | -2,000 | 0.01 | 450,000,000 | 694,860 | 18.78 | 2024-05-09 |
| 138 | 2024-05-10 | 39,000 | 2,000 | 0.01 | 450,000,000 | 701,220 | 17.98 | 2024-05-08 |
| 139 | 2024-05-09 | 37,000 | -1,000 | 0.01 | 450,000,000 | 714,100 | 19.30 | 2024-05-07 |
| 140 | 2024-05-07 | 38,000 | 1,000 | 0.01 | 450,000,000 | 693,880 | 18.26 | 2024-05-03 |
| 141 | 2024-05-02 | 37,000 | -1,000 | 0.01 | 450,000,000 | 717,800 | 19.40 | 2024-04-29 |
| 142 | 2024-04-22 | 38,000 | -1,000 | 0.01 | 450,000,000 | 642,200 | 16.90 | 2024-04-18 |
| 143 | 2024-04-19 | 39,000 | 2,000 | 0.01 | 450,000,000 | 670,020 | 17.18 | 2024-04-17 |
| 144 | 2024-04-05 | 37,000 | -12,000 | 0.01 | 450,000,000 | 765,900 | 20.70 | 2024-04-02 |
| 145 | 2024-04-03 | 49,000 | 1,000 | 0.01 | 450,000,000 | 931,980 | 19.02 | 2024-03-28 |
| 146 | 2024-04-02 | 48,000 | -2,000 | 0.01 | 450,000,000 | 945,600 | 19.70 | 2024-03-27 |
| 147 | 2024-03-28 | 50,000 | 2,000 | 0.01 | 450,000,000 | 934,000 | 18.68 | 2024-03-26 |
| 148 | 2024-03-27 | 48,000 | 3,000 | 0.01 | 450,000,000 | 906,240 | 18.88 | 2024-03-25 |
| 149 | 2024-03-26 | 45,000 | -1,000 | 0.01 | 450,000,000 | 878,400 | 19.52 | 2024-03-22 |
| 150 | 2024-03-25 | 46,000 | -1,000 | 0.01 | 450,000,000 | 898,840 | 19.54 | 2024-03-21 |
| 151 | 2024-03-22 | 47,000 | -5,000 | 0.01 | 450,000,000 | 968,200 | 20.60 | 2024-03-20 |
| 152 | 2024-03-21 | 52,000 | -11,000 | 0.01 | 450,000,000 | 1,068,600 | 20.55 | 2024-03-19 |
| 153 | 2024-03-19 | 63,000 | 3,000 | 0.01 | 450,000,000 | 1,179,360 | 18.72 | 2024-03-15 |
| 154 | 2024-03-18 | 60,000 | 5,000 | 0.01 | 450,000,000 | 1,148,400 | 19.14 | 2024-03-14 |
| 155 | 2024-03-13 | 55,000 | -12,000 | 0.01 | 450,000,000 | 1,127,500 | 20.50 | 2024-03-11 |
| 156 | 2024-03-12 | 67,000 | -9,000 | 0.01 | 450,000,000 | 1,242,180 | 18.54 | 2024-03-08 |
| 157 | 2024-03-11 | 76,000 | -2,000 | 0.02 | 450,000,000 | 1,255,520 | 16.52 | 2024-03-07 |
| 158 | 2024-03-08 | 78,000 | -5,000 | 0.02 | 450,000,000 | 1,266,720 | 16.24 | 2024-03-06 |
| 159 | 2024-03-05 | 83,000 | -4,000 | 0.02 | 450,000,000 | 1,283,180 | 15.46 | 2024-03-01 |
| 160 | 2024-03-04 | 87,000 | -2,000 | 0.02 | 450,000,000 | 1,259,760 | 14.48 | 2024-02-29 |
| 161 | 2024-03-01 | 89,000 | 7,000 | 0.02 | 450,000,000 | 1,185,480 | 13.32 | 2024-02-28 |
| 162 | 2024-02-29 | 82,000 | 2,000 | 0.02 | 450,000,000 | 1,118,480 | 13.64 | 2024-02-27 |
| 163 | 2024-02-27 | 80,000 | -2,000 | 0.02 | 450,000,000 | 1,118,400 | 13.98 | 2024-02-23 |
| 164 | 2024-02-22 | 82,000 | 2,000 | 0.02 | 450,000,000 | 1,079,120 | 13.16 | 2024-02-20 |
| 165 | 2024-02-19 | 80,000 | 1,000 | 0.02 | 450,000,000 | 1,126,400 | 14.08 | 2024-02-15 |
| 166 | 2024-02-05 | 79,000 | -2,000 | 0.02 | 450,000,000 | 985,920 | 12.48 | 2024-02-01 |
| 167 | 2024-02-02 | 81,000 | 2,000 | 0.02 | 450,000,000 | 954,180 | 11.78 | 2024-01-31 |
| 168 | 2024-01-25 | 79,000 | -14,000 | 0.02 | 450,000,000 | 1,259,260 | 15.94 | 2024-01-23 |
| 169 | 2023-11-14 | 93,000 | 1,000 | 0.02 | 450,000,000 | 1,370,820 | 14.74 | 2023-11-10 |
| 170 | 2023-10-31 | 92,000 | 1,000 | 0.02 | 450,000,000 | 1,295,360 | 14.08 | 2023-10-27 |
| 171 | 2023-10-30 | 91,000 | 2,000 | 0.02 | 450,000,000 | 1,283,100 | 14.10 | 2023-10-26 |
| 172 | 2023-10-27 | 89,000 | 5,000 | 0.02 | 450,000,000 | 1,329,660 | 14.94 | 2023-10-25 |
| 173 | 2023-10-26 | 84,000 | 2,000 | 0.02 | 450,000,000 | 1,355,760 | 16.14 | 2023-10-24 |
| 174 | 2023-10-17 | 82,000 | 5,000 | 0.02 | 450,000,000 | 1,405,480 | 17.14 | 2023-10-13 |
| 175 | 2023-10-13 | 77,000 | -8,000 | 0.02 | 450,000,000 | 1,355,200 | 17.60 | 2023-10-11 |
| 176 | 2023-10-11 | 85,000 | 1,000 | 0.02 | 450,000,000 | 1,439,900 | 16.94 | 2023-10-09 |
| 177 | 2023-10-06 | 84,000 | 1,000 | 0.02 | 450,000,000 | 1,453,200 | 17.30 | 2023-10-04 |
| 178 | 2023-10-05 | 83,000 | 1,000 | 0.02 | 450,000,000 | 1,420,960 | 17.12 | 2023-10-03 |
| 179 | 2023-10-03 | 82,000 | 1,000 | 0.02 | 450,000,000 | 1,402,200 | 17.10 | 2023-09-28 |
| 180 | 2023-09-28 | 81,000 | 1,000 | 0.02 | 450,000,000 | 1,333,260 | 16.46 | 2023-09-26 |
| 181 | 2023-09-27 | 80,000 | 1,000 | 0.02 | 450,000,000 | 1,355,200 | 16.94 | 2023-09-25 |
| 182 | 2023-09-19 | 79,000 | 1,000 | 0.02 | 450,000,000 | 1,387,240 | 17.56 | 2023-09-15 |
| 183 | 2023-09-14 | 78,000 | 1,000 | 0.02 | 450,000,000 | 1,433,640 | 18.38 | 2023-09-12 |
| 184 | 2023-09-13 | 77,000 | 1,000 | 0.02 | 450,000,000 | 1,427,580 | 18.54 | 2023-09-11 |
| 185 | 2023-09-12 | 76,000 | 1,000 | 0.02 | 450,000,000 | 1,399,920 | 18.42 | 2023-09-07 |
| 186 | 2023-09-07 | 75,000 | 1,000 | 0.02 | 450,000,000 | 1,444,500 | 19.26 | 2023-09-05 |
| 187 | 2023-09-05 | 74,000 | -7,000 | 0.02 | 450,000,000 | 1,441,520 | 19.48 | 2023-08-31 |
| 188 | 2023-09-04 | 81,000 | 6,000 | 0.02 | 450,000,000 | 1,568,160 | 19.36 | 2023-08-30 |
| 189 | 2023-08-28 | 75,000 | 3,000 | 0.02 | 450,000,000 | 1,467,000 | 19.56 | 2023-08-24 |
| 190 | 2023-08-25 | 72,000 | 1,000 | 0.02 | 450,000,000 | 1,360,800 | 18.90 | 2023-08-23 |
| 191 | 2023-08-23 | 71,000 | 1,000 | 0.02 | 450,000,000 | 1,385,920 | 19.52 | 2023-08-21 |
| 192 | 2023-08-21 | 70,000 | -4,000 | 0.02 | 450,000,000 | 1,438,500 | 20.55 | 2023-08-17 |
| 193 | 2023-08-18 | 74,000 | 4,000 | 0.02 | 450,000,000 | 1,494,800 | 20.20 | 2023-08-16 |
| 194 | 2023-08-17 | 70,000 | 1,000 | 0.02 | 450,000,000 | 1,442,000 | 20.60 | 2023-08-15 |
| 195 | 2023-08-16 | 69,000 | 9,000 | 0.02 | 450,000,000 | 1,483,500 | 21.50 | 2023-08-14 |
| 196 | 2023-08-15 | 60,000 | 8,000 | 0.01 | 450,000,000 | 1,332,000 | 22.20 | 2023-08-11 |
| 197 | 2023-08-14 | 52,000 | 3,000 | 0.01 | 450,000,000 | 1,198,600 | 23.05 | 2023-08-10 |
| 198 | 2023-08-11 | 49,000 | 3,000 | 0.01 | 450,000,000 | 1,129,450 | 23.05 | 2023-08-09 |
| 199 | 2023-08-10 | 46,000 | 2,000 | 0.01 | 450,000,000 | 1,078,700 | 23.45 | 2023-08-08 |
| 200 | 2023-08-09 | 44,000 | -4,000 | 0.01 | 450,000,000 | 1,045,000 | 23.75 | 2023-08-07 |
| 201 | 2023-08-08 | 48,000 | -30,000 | 0.01 | 450,000,000 | 1,137,600 | 23.70 | 2023-08-04 |
| 202 | 2023-08-07 | 78,000 | -8,000 | 0.02 | 450,000,000 | 1,790,100 | 22.95 | 2023-08-03 |
| 203 | 2023-08-03 | 86,000 | 9,000 | 0.02 | 450,000,000 | 1,935,000 | 22.50 | 2023-08-01 |
| 204 | 2023-08-01 | 77,000 | 2,000 | 0.02 | 450,000,000 | 1,767,150 | 22.95 | 2023-07-28 |
| 205 | 2023-07-31 | 75,000 | -7,000 | 0.02 | 450,000,000 | 1,702,500 | 22.70 | 2023-07-27 |
| 206 | 2023-07-26 | 82,000 | -1,000 | 0.02 | 450,000,000 | 1,840,900 | 22.45 | 2023-07-24 |
| 207 | 2023-07-25 | 83,000 | 1,000 | 0.02 | 450,000,000 | 1,909,000 | 23.00 | 2023-07-21 |
| 208 | 2023-07-19 | 82,000 | -7,000 | 0.02 | 450,000,000 | 1,914,700 | 23.35 | 2023-07-14 |
| 209 | 2023-07-18 | 89,000 | 45,000 | 0.02 | 450,000,000 | 2,042,550 | 22.95 | 2023-07-13 |
| 210 | 2023-07-14 | 44,000 | 3,000 | 0.01 | 450,000,000 | 1,067,000 | 24.25 | 2023-07-12 |
| 211 | 2023-07-13 | 41,000 | 2,000 | 0.01 | 450,000,000 | 988,100 | 24.10 | 2023-07-11 |
| 212 | 2023-07-12 | 39,000 | -4,000 | 0.01 | 450,000,000 | 976,950 | 25.05 | 2023-07-10 |
| 213 | 2023-07-11 | 43,000 | 4,000 | 0.01 | 450,000,000 | 1,036,300 | 24.10 | 2023-07-07 |
| 214 | 2023-07-10 | 39,000 | 1,000 | 0.01 | 450,000,000 | 984,750 | 25.25 | 2023-07-06 |
| 215 | 2023-07-07 | 38,000 | 2,000 | 0.01 | 450,000,000 | 982,300 | 25.85 | 2023-07-05 |
| 216 | 2023-07-06 | 36,000 | -1,000 | 0.01 | 450,000,000 | 973,800 | 27.05 | 2023-07-04 |
| 217 | 2023-07-04 | 37,000 | 1,000 | 0.01 | 450,000,000 | 989,750 | 26.75 | 2023-06-30 |
| 218 | 2023-06-14 | 36,000 | -1,000 | 0.01 | 450,000,000 | 856,800 | 23.80 | 2023-06-12 |
| 219 | 2023-06-13 | 37,000 | -7,000 | 0.01 | 450,000,000 | 821,400 | 22.20 | 2023-06-09 |
| 220 | 2023-06-12 | 44,000 | 1,000 | 0.01 | 450,000,000 | 965,800 | 21.95 | 2023-06-08 |
| 221 | 2023-06-06 | 43,000 | 1,000 | 0.01 | 450,000,000 | 963,200 | 22.40 | 2023-06-02 |
| 222 | 2023-05-31 | 42,000 | -1,000 | 0.01 | 450,000,000 | 1,001,700 | 23.85 | 2023-05-29 |
| 223 | 2023-05-25 | 43,000 | -5,000 | 0.01 | 450,000,000 | 980,400 | 22.80 | 2023-05-23 |
| 224 | 2023-05-24 | 48,000 | 3,000 | 0.01 | 450,000,000 | 1,027,200 | 21.40 | 2023-05-22 |
| 225 | 2023-05-11 | 45,000 | 1,000 | 0.01 | 450,000,000 | 981,000 | 21.80 | 2023-05-09 |
| 226 | 2023-05-08 | 44,000 | 1,000 | 0.01 | 450,000,000 | 1,003,200 | 22.80 | 2023-05-04 |
| 227 | 2023-04-03 | 43,000 | -2,000 | 0.01 | 450,000,000 | 971,800 | 22.60 | 2023-03-30 |
| 228 | 2023-03-28 | 45,000 | 1,000 | 0.01 | 450,000,000 | 972,000 | 21.60 | 2023-03-24 |
| 229 | 2023-03-01 | 44,000 | -12,000 | 0.01 | 450,000,000 | 961,400 | 21.85 | 2023-02-27 |
| 230 | 2023-02-23 | 56,000 | -2,000 | 0.01 | 450,000,000 | 1,190,000 | 21.25 | 2023-02-21 |
| 231 | 2023-02-22 | 58,000 | 4,000 | 0.01 | 450,000,000 | 1,241,200 | 21.40 | 2023-02-20 |
| 232 | 2023-02-20 | 54,000 | -5,000 | 0.01 | 450,000,000 | 1,142,100 | 21.15 | 2023-02-16 |
| 233 | 2023-02-17 | 59,000 | 15,000 | 0.01 | 450,000,000 | 1,274,400 | 21.60 | 2023-02-15 |
| 234 | 2023-01-30 | 44,000 | -7,000 | 0.01 | 450,000,000 | 1,126,400 | 25.60 | 2023-01-26 |
| 235 | 2023-01-16 | 51,000 | -1,000 | 0.01 | 450,000,000 | 1,193,400 | 23.40 | 2023-01-12 |
| 236 | 2023-01-12 | 52,000 | -4,000 | 0.01 | 450,000,000 | 1,198,600 | 23.05 | 2023-01-10 |
| 237 | 2023-01-10 | 56,000 | -6,000 | 0.01 | 450,000,000 | 1,206,800 | 21.55 | 2023-01-06 |
| 238 | 2023-01-09 | 62,000 | -11,000 | 0.01 | 450,000,000 | 1,180,480 | 19.04 | 2023-01-05 |
| 239 | 2023-01-03 | 73,000 | -3,000 | 0.02 | 450,000,000 | 1,368,020 | 18.74 | 2022-12-29 |
| 240 | 2022-12-29 | 76,000 | 2,000 | 0.02 | 450,000,000 | 1,334,560 | 17.56 | 2022-12-23 |
| 241 | 2022-12-19 | 74,000 | 1,000 | 0.02 | 450,000,000 | 1,389,720 | 18.78 | 2022-12-15 |
| 242 | 2022-12-16 | 73,000 | 13,000 | 0.02 | 450,000,000 | 1,340,280 | 18.36 | 2022-12-14 |
| 243 | 2022-12-12 | 60,000 | -2,000 | 0.01 | 450,000,000 | 1,183,200 | 19.72 | 2022-12-08 |
| 244 | 2022-12-09 | 62,000 | -2,000 | 0.01 | 450,000,000 | 1,185,440 | 19.12 | 2022-12-07 |
| 245 | 2022-12-07 | 64,000 | 6,000 | 0.01 | 450,000,000 | 1,210,880 | 18.92 | 2022-12-05 |
| 246 | 2022-12-05 | 58,000 | 1,000 | 0.01 | 450,000,000 | 1,157,680 | 19.96 | 2022-12-01 |
| 247 | 2022-12-02 | 57,000 | 1,000 | 0.01 | 450,000,000 | 1,148,550 | 20.15 | 2022-11-30 |
| 248 | 2022-11-23 | 56,000 | -1,000 | 0.01 | 450,000,000 | 1,192,800 | 21.30 | 2022-11-21 |
| 249 | 2022-11-21 | 57,000 | 4,000 | 0.01 | 450,000,000 | 1,216,950 | 21.35 | 2022-11-17 |
| 250 | 2022-11-18 | 53,000 | 2,000 | 0.01 | 450,000,000 | 1,189,850 | 22.45 | 2022-11-16 |
| 251 | 2022-11-17 | 51,000 | -1,000 | 0.01 | 450,000,000 | 1,173,000 | 23.00 | 2022-11-15 |
| 252 | 2022-11-16 | 52,000 | 1,000 | 0.01 | 450,000,000 | 1,164,800 | 22.40 | 2022-11-14 |
| 253 | 2022-11-15 | 51,000 | -2,000 | 0.01 | 450,000,000 | 1,165,350 | 22.85 | 2022-11-11 |
| 254 | 2022-11-11 | 53,000 | -1,000 | 0.01 | 450,000,000 | 1,216,350 | 22.95 | 2022-11-09 |
| 255 | 2022-11-09 | 54,000 | 1,000 | 0.01 | 450,000,000 | 1,236,600 | 22.90 | 2022-11-07 |
| 256 | 2022-11-08 | 53,000 | -2,000 | 0.01 | 450,000,000 | 1,221,650 | 23.05 | 2022-11-04 |
| 257 | 2022-11-07 | 55,000 | -5,000 | 0.01 | 450,000,000 | 1,199,000 | 21.80 | 2022-11-03 |
| 258 | 2022-11-04 | 60,000 | -4,000 | 0.01 | 450,000,000 | 1,296,000 | 21.60 | 2022-11-02 |
| 259 | 2022-11-03 | 64,000 | -1,000 | 0.01 | 450,000,000 | 1,239,040 | 19.36 | 2022-11-01 |
| 260 | 2022-10-18 | 65,000 | -1,000 | 0.01 | 450,000,000 | 1,223,300 | 18.82 | 2022-10-14 |
| 261 | 2022-10-11 | 66,000 | -1,000 | 0.01 | 450,000,000 | 1,181,400 | 17.90 | 2022-10-07 |
| 262 | 2022-10-07 | 67,000 | 2,000 | 0.01 | 450,000,000 | 1,291,760 | 19.28 | 2022-10-05 |
| 263 | 2022-10-06 | 65,000 | -2,000 | 0.01 | 450,000,000 | 1,232,400 | 18.96 | 2022-10-03 |
| 264 | 2022-09-23 | 67,000 | 2,000 | 0.01 | 450,000,000 | 1,356,750 | 20.25 | 2022-09-21 |
| 265 | 2022-09-22 | 65,000 | 2,000 | 0.01 | 450,000,000 | 1,430,000 | 22.00 | 2022-09-20 |
| 266 | 2022-09-21 | 63,000 | 4,000 | 0.01 | 450,000,000 | 1,341,900 | 21.30 | 2022-09-19 |
| 267 | 2022-09-20 | 59,000 | -3,000 | 0.01 | 450,000,000 | 1,324,550 | 22.45 | 2022-09-16 |
| 268 | 2022-09-19 | 62,000 | 4,000 | 0.01 | 450,000,000 | 1,429,100 | 23.05 | 2022-09-15 |
| 269 | 2022-09-09 | 58,000 | -1,000 | 0.01 | 450,000,000 | 1,397,800 | 24.10 | 2022-09-07 |
| 270 | 2022-09-08 | 59,000 | -2,000 | 0.01 | 450,000,000 | 1,416,000 | 24.00 | 2022-09-06 |
| 271 | 2022-09-06 | 61,000 | 3,000 | 0.01 | 450,000,000 | 1,427,400 | 23.40 | 2022-09-02 |
| 272 | 2022-09-05 | 58,000 | 5,000 | 0.01 | 450,000,000 | 1,418,100 | 24.45 | 2022-09-01 |
| 273 | 2022-09-02 | 53,000 | 2,000 | 0.01 | 450,000,000 | 1,375,350 | 25.95 | 2022-08-31 |
| 274 | 2022-08-30 | 51,000 | -10,000 | 0.01 | 450,000,000 | 1,328,550 | 26.05 | 2022-08-26 |
| 275 | 2022-08-24 | 61,000 | -1,000 | 0.01 | 450,000,000 | 1,485,350 | 24.35 | 2022-08-22 |
| 276 | 2022-08-23 | 62,000 | 1,000 | 0.01 | 450,000,000 | 1,537,600 | 24.80 | 2022-08-19 |
| 277 | 2022-08-18 | 61,000 | 2,000 | 0.01 | 450,000,000 | 1,555,500 | 25.50 | 2022-08-16 |
| 278 | 2022-08-16 | 59,000 | 8,000 | 0.01 | 450,000,000 | 1,525,150 | 25.85 | 2022-08-12 |
| 279 | 2022-08-15 | 51,000 | -2,000 | 0.01 | 450,000,000 | 1,354,050 | 26.55 | 2022-08-11 |
| 280 | 2022-08-12 | 53,000 | 2,000 | 0.01 | 450,000,000 | 1,378,000 | 26.00 | 2022-08-10 |
| 281 | 2022-08-11 | 51,000 | -6,000 | 0.01 | 450,000,000 | 1,371,900 | 26.90 | 2022-08-09 |
| 282 | 2022-08-10 | 57,000 | 9,000 | 0.01 | 450,000,000 | 1,447,800 | 25.40 | 2022-08-08 |
| 283 | 2022-08-02 | 48,000 | -1,000 | 0.01 | 450,000,000 | 1,368,000 | 28.50 | 2022-07-29 |
| 284 | 2022-07-29 | 49,000 | -1,000 | 0.01 | 450,000,000 | 1,359,750 | 27.75 | 2022-07-27 |
| 285 | 2022-07-12 | 50,000 | 1,000 | 0.01 | 450,000,000 | 1,395,000 | 27.90 | 2022-07-08 |
| 286 | 2022-07-08 | 49,000 | -9,000 | 0.01 | 450,000,000 | 1,391,600 | 28.40 | 2022-07-06 |
| 287 | 2022-07-07 | 58,000 | 3,000 | 0.01 | 450,000,000 | 1,592,100 | 27.45 | 2022-07-05 |
| 288 | 2022-07-06 | 55,000 | 1,000 | 0.01 | 450,000,000 | 1,463,000 | 26.60 | 2022-07-04 |
| 289 | 2022-07-05 | 54,000 | 1,000 | 0.01 | 450,000,000 | 1,490,400 | 27.60 | 2022-06-30 |
| 290 | 2022-06-30 | 53,000 | 5,000 | 0.01 | 450,000,000 | 1,499,900 | 28.30 | 2022-06-28 |
| 291 | 2022-06-29 | 48,000 | -1,000 | 0.01 | 450,000,000 | 1,365,600 | 28.45 | 2022-06-27 |
| 292 | 2022-06-27 | 49,000 | 2,000 | 0.01 | 450,000,000 | 1,416,100 | 28.90 | 2022-06-23 |
| 293 | 2022-06-22 | 47,000 | 1,000 | 0.01 | 450,000,000 | 1,374,750 | 29.25 | 2022-06-20 |
| 294 | 2022-06-21 | 46,000 | 1,000 | 0.01 | 450,000,000 | 1,306,400 | 28.40 | 2022-06-17 |
| 295 | 2022-06-20 | 45,000 | 2,000 | 0.01 | 450,000,000 | 1,305,000 | 29.00 | 2022-06-16 |
| 296 | 2022-06-15 | 43,000 | 2,000 | 0.01 | 450,000,000 | 1,376,000 | 32.00 | 2022-06-13 |
| 297 | 2022-06-14 | 41,000 | -1,000 | 0.01 | 450,000,000 | 1,387,850 | 33.85 | 2022-06-10 |
| 298 | 2022-06-13 | 42,000 | 1,000 | 0.01 | 450,000,000 | 1,388,100 | 33.05 | 2022-06-09 |
| 299 | 2022-06-09 | 41,000 | 2,000 | 0.01 | 450,000,000 | 1,396,050 | 34.05 | 2022-06-07 |
| 300 | 2022-06-02 | 39,000 | -3,000 | 0.01 | 450,000,000 | 1,273,350 | 32.65 | 2022-05-31 |
| 301 | 2022-06-01 | 42,000 | 1,000 | 0.01 | 450,000,000 | 1,293,600 | 30.80 | 2022-05-30 |
| 302 | 2022-05-31 | 41,000 | -2,000 | 0.01 | 450,000,000 | 1,281,250 | 31.25 | 2022-05-27 |
| 303 | 2022-05-30 | 43,000 | -7,000 | 0.01 | 450,000,000 | 1,369,550 | 31.85 | 2022-05-26 |
| 304 | 2022-05-25 | 50,000 | 7,000 | 0.01 | 450,000,000 | 1,617,500 | 32.35 | 2022-05-23 |
| 305 | 2022-05-24 | 43,000 | -8,000 | 0.01 | 450,000,000 | 1,401,800 | 32.60 | 2022-05-20 |
| 306 | 2022-05-23 | 51,000 | -1,000 | 0.01 | 450,000,000 | 1,611,600 | 31.60 | 2022-05-19 |
| 307 | 2022-05-19 | 52,000 | -6,000 | 0.01 | 450,000,000 | 1,599,000 | 30.75 | 2022-05-17 |
| 308 | 2022-05-17 | 58,000 | 2,000 | 0.01 | 450,000,000 | 1,702,300 | 29.35 | 2022-05-13 |
| 309 | 2022-05-16 | 56,000 | 7,000 | 0.01 | 450,000,000 | 1,652,000 | 29.50 | 2022-05-12 |
| 310 | 2022-05-13 | 49,000 | -15,000 | 0.01 | 450,000,000 | 1,506,750 | 30.75 | 2022-05-11 |
| 311 | 2022-05-12 | 64,000 | -12,000 | 0.01 | 450,000,000 | 1,849,600 | 28.90 | 2022-05-10 |
| 312 | 2022-05-11 | 76,000 | 2,000 | 0.02 | 450,000,000 | 2,135,600 | 28.10 | 2022-05-06 |
| 313 | 2022-05-10 | 74,000 | -15,000 | 0.02 | 450,000,000 | 2,123,800 | 28.70 | 2022-05-05 |
| 314 | 2022-05-05 | 89,000 | -12,000 | 0.02 | 450,000,000 | 2,598,800 | 29.20 | 2022-05-03 |
| 315 | 2022-05-04 | 101,000 | -12,000 | 0.02 | 450,000,000 | 2,868,400 | 28.40 | 2022-04-29 |
| 316 | 2022-05-03 | 113,000 | -18,000 | 0.03 | 450,000,000 | 3,113,150 | 27.55 | 2022-04-28 |
| 317 | 2022-04-29 | 131,000 | -30,000 | 0.03 | 450,000,000 | 3,392,900 | 25.90 | 2022-04-27 |
| 318 | 2022-04-28 | 161,000 | 1,000 | 0.04 | 450,000,000 | 3,823,750 | 23.75 | 2022-04-26 |
| 319 | 2022-04-27 | 160,000 | 3,000 | 0.04 | 450,000,000 | 3,816,000 | 23.85 | 2022-04-25 |
| 320 | 2022-04-26 | 157,000 | 7,000 | 0.03 | 450,000,000 | 3,925,000 | 25.00 | 2022-04-22 |
| 321 | 2022-04-25 | 150,000 | 13,000 | 0.03 | 450,000,000 | 3,757,500 | 25.05 | 2022-04-21 |
| 322 | 2022-04-22 | 137,000 | 21,000 | 0.03 | 450,000,000 | 3,760,650 | 27.45 | 2022-04-20 |
| 323 | 2022-04-21 | 116,000 | 1,000 | 0.03 | 450,000,000 | 3,381,400 | 29.15 | 2022-04-19 |
| 324 | 2022-04-20 | 115,000 | -23,000 | 0.03 | 450,000,000 | 3,398,250 | 29.55 | 2022-04-14 |
| 325 | 2022-04-19 | 138,000 | -5,000 | 0.03 | 450,000,000 | 3,988,200 | 28.90 | 2022-04-13 |
| 326 | 2022-04-14 | 143,000 | 6,000 | 0.03 | 450,000,000 | 4,039,750 | 28.25 | 2022-04-12 |
| 327 | 2022-04-13 | 137,000 | 10,000 | 0.03 | 450,000,000 | 3,815,450 | 27.85 | 2022-04-11 |
| 328 | 2022-04-12 | 127,000 | 4,000 | 0.03 | 450,000,000 | 3,765,550 | 29.65 | 2022-04-08 |
| 329 | 2022-04-11 | 123,000 | 18,000 | 0.03 | 450,000,000 | 3,591,600 | 29.20 | 2022-04-07 |
| 330 | 2022-04-08 | 105,000 | 7,000 | 0.02 | 450,000,000 | 3,129,000 | 29.80 | 2022-04-06 |
| 331 | 2022-04-07 | 98,000 | -6,000 | 0.02 | 450,000,000 | 3,003,700 | 30.65 | 2022-04-04 |
| 332 | 2022-04-04 | 104,000 | 45,000 | 0.02 | 450,000,000 | 3,151,200 | 30.30 | 2022-03-31 |
| 333 | 2022-04-01 | 59,000 | -65,000 | 0.01 | 450,000,000 | 1,867,350 | 31.65 | 2022-03-30 |
| 334 | 2022-03-31 | 124,000 | 36,000 | 0.03 | 450,000,000 | 3,639,400 | 29.35 | 2022-03-29 |
| 335 | 2022-03-30 | 88,000 | 10,000 | 0.02 | 450,000,000 | 2,653,200 | 30.15 | 2022-03-28 |
| 336 | 2022-03-29 | 78,000 | 10,000 | 0.02 | 450,000,000 | 2,351,700 | 30.15 | 2022-03-25 |
| 337 | 2022-03-28 | 68,000 | 2,000 | 0.02 | 450,000,000 | 2,162,400 | 31.80 | 2022-03-24 |
| 338 | 2022-03-25 | 66,000 | 13,000 | 0.01 | 450,000,000 | 2,105,400 | 31.90 | 2022-03-23 |
| 339 | 2022-03-24 | 53,000 | -2,000 | 0.01 | 450,000,000 | 1,706,600 | 32.20 | 2022-03-22 |
| 340 | 2022-03-23 | 55,000 | -3,000 | 0.01 | 450,000,000 | 1,881,000 | 34.20 | 2022-03-21 |
| 341 | 2022-03-22 | 58,000 | 3,000 | 0.01 | 450,000,000 | 2,009,700 | 34.65 | 2022-03-18 |
| 342 | 2022-03-21 | 55,000 | 21,000 | 0.01 | 450,000,000 | 1,911,250 | 34.75 | 2022-03-17 |
| 343 | 2022-03-18 | 34,000 | -6,000 | 0.01 | 450,000,000 | 1,222,300 | 35.95 | 2022-03-16 |
| 344 | 2022-03-17 | 40,000 | 11,000 | 0.01 | 450,000,000 | 1,254,000 | 31.35 | 2022-03-15 |
| 345 | 2022-03-16 | 29,000 | -1,000 | 0.01 | 450,000,000 | 983,100 | 33.90 | 2022-03-14 |
| 346 | 2022-03-15 | 30,000 | -6,000 | 0.01 | 450,000,000 | 1,077,000 | 35.90 | 2022-03-11 |
| 347 | 2022-03-14 | 36,000 | -12,000 | 0.01 | 450,000,000 | 1,292,400 | 35.90 | 2022-03-10 |
| 348 | 2022-03-11 | 48,000 | -8,000 | 0.01 | 450,000,000 | 1,617,600 | 33.70 | 2022-03-09 |
| 349 | 2022-03-10 | 56,000 | -2,000 | 0.01 | 450,000,000 | 1,783,600 | 31.85 | 2022-03-08 |
| 350 | 2022-03-09 | 58,000 | 3,000 | 0.01 | 450,000,000 | 1,818,300 | 31.35 | 2022-03-07 |
| 351 | 2022-03-08 | 55,000 | -8,000 | 0.01 | 450,000,000 | 1,768,250 | 32.15 | 2022-03-04 |
| 352 | 2022-03-07 | 63,000 | -14,000 | 0.01 | 450,000,000 | 2,082,150 | 33.05 | 2022-03-03 |
| 353 | 2022-03-04 | 77,000 | 4,000 | 0.02 | 450,000,000 | 2,490,950 | 32.35 | 2022-03-02 |
| 354 | 2022-03-03 | 73,000 | -5,000 | 0.02 | 450,000,000 | 2,409,000 | 33.00 | 2022-03-01 |
| 355 | 2022-03-02 | 78,000 | -57,000 | 0.02 | 450,000,000 | 2,511,600 | 32.20 | 2022-02-28 |
| 356 | 2022-03-01 | 135,000 | -148,000 | 0.03 | 450,000,000 | 4,225,500 | 31.30 | 2022-02-25 |
| 357 | 2022-02-28 | 283,000 | -20,000 | 0.06 | 450,000,000 | 8,490,000 | 30.00 | 2022-02-24 |
| 358 | 2022-02-25 | 303,000 | -35,000 | 0.07 | 450,000,000 | 9,423,300 | 31.10 | 2022-02-23 |
| 359 | 2022-02-24 | 338,000 | -43,000 | 0.08 | 450,000,000 | 10,393,500 | 30.75 | 2022-02-22 |
| 360 | 2022-02-23 | 381,000 | 4,000 | 0.08 | 450,000,000 | 11,620,500 | 30.50 | 2022-02-21 |
| 361 | 2022-02-22 | 377,000 | 5,000 | 0.08 | 450,000,000 | 11,592,750 | 30.75 | 2022-02-18 |
| 362 | 2022-02-21 | 372,000 | -55,000 | 0.08 | 450,000,000 | 11,680,800 | 31.40 | 2022-02-17 |
| 363 | 2022-02-17 | 427,000 | -1,000 | 0.09 | 450,000,000 | 12,639,200 | 29.60 | 2022-02-15 |
| 364 | 2022-02-16 | 428,000 | 40,000 | 0.10 | 450,000,000 | 12,283,600 | 28.70 | 2022-02-14 |
| 365 | 2022-02-15 | 388,000 | 49,000 | 0.09 | 450,000,000 | 11,252,000 | 29.00 | 2022-02-11 |
| 366 | 2022-02-14 | 339,000 | 41,000 | 0.08 | 450,000,000 | 10,000,500 | 29.50 | 2022-02-10 |
| 367 | 2022-02-11 | 298,000 | 36,000 | 0.07 | 450,000,000 | 9,044,300 | 30.35 | 2022-02-09 |
| 368 | 2022-02-10 | 262,000 | 11,000 | 0.06 | 450,000,000 | 8,069,600 | 30.80 | 2022-02-08 |
| 369 | 2022-02-09 | 251,000 | 23,000 | 0.06 | 450,000,000 | 7,944,150 | 31.65 | 2022-02-07 |
| 370 | 2022-02-08 | 228,000 | -6,000 | 0.05 | 450,000,000 | 7,284,600 | 31.95 | 2022-02-04 |
| 371 | 2022-02-07 | 234,000 | 77,000 | 0.05 | 450,000,000 | 7,335,900 | 31.35 | 2022-01-28 |
| 372 | 2022-02-04 | 157,000 | 78,000 | 0.03 | 450,000,000 | 5,385,100 | 34.30 | 2022-01-27 |
| 373 | 2022-01-28 | 79,000 | -18,000 | 0.02 | 450,000,000 | 2,859,800 | 36.20 | 2022-01-26 |
| 374 | 2022-01-27 | 97,000 | -7,000 | 0.02 | 450,000,000 | 3,361,050 | 34.65 | 2022-01-25 |
| 375 | 2022-01-25 | 104,000 | -10,000 | 0.02 | 450,000,000 | 3,634,800 | 34.95 | 2022-01-21 |
| 376 | 2022-01-24 | 114,000 | 1,000 | 0.03 | 450,000,000 | 3,904,500 | 34.25 | 2022-01-20 |
| 377 | 2022-01-21 | 113,000 | -23,000 | 0.03 | 450,000,000 | 3,842,000 | 34.00 | 2022-01-19 |
| 378 | 2022-01-20 | 136,000 | -25,000 | 0.03 | 450,000,000 | 4,739,600 | 34.85 | 2022-01-18 |
| 379 | 2022-01-19 | 161,000 | 3,000 | 0.04 | 450,000,000 | 5,626,950 | 34.95 | 2022-01-17 |
| 380 | 2022-01-18 | 158,000 | -1,000 | 0.04 | 450,000,000 | 5,569,500 | 35.25 | 2022-01-14 |
| 381 | 2022-01-17 | 159,000 | 3,000 | 0.04 | 450,000,000 | 5,509,350 | 34.65 | 2022-01-13 |
| 382 | 2022-01-14 | 156,000 | -30,000 | 0.03 | 450,000,000 | 5,662,800 | 36.30 | 2022-01-12 |
| 383 | 2022-01-13 | 186,000 | 10,000 | 0.04 | 450,000,000 | 6,472,800 | 34.80 | 2022-01-11 |
| 384 | 2022-01-12 | 176,000 | -18,000 | 0.04 | 450,000,000 | 6,089,600 | 34.60 | 2022-01-10 |
| 385 | 2022-01-11 | 194,000 | 11,000 | 0.04 | 450,000,000 | 6,518,400 | 33.60 | 2022-01-07 |
| 386 | 2022-01-10 | 183,000 | -1,000 | 0.04 | 450,000,000 | 6,359,250 | 34.75 | 2022-01-06 |
| 387 | 2022-01-07 | 184,000 | 3,000 | 0.04 | 450,000,000 | 6,440,000 | 35.00 | 2022-01-05 |
| 388 | 2022-01-06 | 181,000 | 19,000 | 0.04 | 450,000,000 | 6,796,550 | 37.55 | 2022-01-04 |
| 389 | 2022-01-05 | 162,000 | -31,000 | 0.04 | 450,000,000 | 6,593,400 | 40.70 | 2022-01-03 |
| 390 | 2022-01-04 | 193,000 | -8,000 | 0.04 | 450,000,000 | 6,832,200 | 35.40 | 2021-12-30 |
| 391 | 2021-12-30 | 201,000 | 2,000 | 0.04 | 450,000,000 | 6,713,400 | 33.40 | 2021-12-28 |
| 392 | 2021-12-29 | 199,000 | 2,000 | 0.04 | 450,000,000 | 6,875,450 | 34.55 | 2021-12-23 |
| 393 | 2021-12-28 | 197,000 | 26,000 | 0.04 | 450,000,000 | 6,451,750 | 32.75 | 2021-12-22 |
| 394 | 2021-12-22 | 171,000 | 44,000 | 0.04 | 450,000,000 | 5,643,000 | 33.00 | 2021-12-20 |
| 395 | 2021-12-21 | 127,000 | 2,000 | 0.03 | 450,000,000 | 4,660,900 | 36.70 | 2021-12-17 |
| 396 | 2021-12-20 | 125,000 | -45,000 | 0.03 | 450,000,000 | 4,656,250 | 37.25 | 2021-12-16 |
| 397 | 2021-12-16 | 170,000 | 4,000 | 0.04 | 450,000,000 | 6,052,000 | 35.60 | 2021-12-14 |
| 398 | 2021-12-15 | 166,000 | -63,000 | 0.04 | 450,000,000 | 6,150,300 | 37.05 | 2021-12-13 |
| 399 | 2021-12-14 | 229,000 | -29,000 | 0.05 | 450,000,000 | 8,083,700 | 35.30 | 2021-12-10 |
| 400 | 2021-12-13 | 258,000 | -8,000 | 0.06 | 450,000,000 | 9,042,900 | 35.05 | 2021-12-09 |
| 401 | 2021-12-10 | 266,000 | -30,000 | 0.06 | 450,000,000 | 9,256,800 | 34.80 | 2021-12-08 |
| 402 | 2021-12-09 | 296,000 | 18,000 | 0.07 | 450,000,000 | 9,753,200 | 32.95 | 2021-12-07 |
| 403 | 2021-12-07 | 278,000 | 1,000 | 0.06 | 450,000,000 | 9,243,500 | 33.25 | 2021-12-03 |
| 404 | 2021-12-06 | 277,000 | -2,000 | 0.06 | 450,000,000 | 9,168,700 | 33.10 | 2021-12-02 |
| 405 | 2021-12-03 | 279,000 | -7,000 | 0.06 | 450,000,000 | 9,346,500 | 33.50 | 2021-12-01 |
| 406 | 2021-12-02 | 286,000 | 4,000 | 0.06 | 450,000,000 | 9,781,200 | 34.20 | 2021-11-30 |
| 407 | 2021-11-30 | 282,000 | 28,000 | 0.06 | 450,000,000 | 9,447,000 | 33.50 | 2021-11-26 |
| 408 | 2021-11-29 | 254,000 | 8,000 | 0.06 | 450,000,000 | 8,661,400 | 34.10 | 2021-11-25 |
| 409 | 2021-11-26 | 246,000 | 29,000 | 0.05 | 450,000,000 | 8,523,900 | 34.65 | 2021-11-24 |
| 410 | 2021-11-25 | 217,000 | 3,000 | 0.05 | 450,000,000 | 7,887,950 | 36.35 | 2021-11-23 |
| 411 | 2021-11-24 | 214,000 | 1,000 | 0.05 | 450,000,000 | 7,928,700 | 37.05 | 2021-11-22 |
| 412 | 2021-11-23 | 213,000 | -2,000 | 0.05 | 450,000,000 | 8,072,700 | 37.90 | 2021-11-19 |
| 413 | 2021-11-22 | 215,000 | -12,000 | 0.05 | 450,000,000 | 8,245,250 | 38.35 | 2021-11-18 |
| 414 | 2021-11-19 | 227,000 | -18,000 | 0.05 | 450,000,000 | 8,807,600 | 38.80 | 2021-11-17 |
| 415 | 2021-11-18 | 245,000 | -1,000 | 0.05 | 450,000,000 | 9,236,500 | 37.70 | 2021-11-16 |
| 416 | 2021-11-16 | 246,000 | 4,000 | 0.05 | 450,000,000 | 9,557,100 | 38.85 | 2021-11-12 |
| 417 | 2021-11-15 | 242,000 | -28,000 | 0.05 | 450,000,000 | 9,062,900 | 37.45 | 2021-11-11 |
| 418 | 2021-11-12 | 270,000 | 12,000 | 0.06 | 450,000,000 | 9,909,000 | 36.70 | 2021-11-10 |
| 419 | 2021-11-11 | 258,000 | 2,000 | 0.06 | 450,000,000 | 9,558,900 | 37.05 | 2021-11-09 |
| 420 | 2021-11-10 | 256,000 | -3,000 | 0.06 | 450,000,000 | 9,292,800 | 36.30 | 2021-11-08 |
| 421 | 2021-11-09 | 259,000 | -32,000 | 0.06 | 450,000,000 | 9,738,400 | 37.60 | 2021-11-05 |
| 422 | 2021-11-08 | 291,000 | -7,000 | 0.06 | 450,000,000 | 11,043,450 | 37.95 | 2021-11-04 |
| 423 | 2021-11-05 | 298,000 | 15,000 | 0.07 | 450,000,000 | 10,981,300 | 36.85 | 2021-11-03 |
| 424 | 2021-11-04 | 283,000 | 32,000 | 0.06 | 450,000,000 | 10,980,400 | 38.80 | 2021-11-02 |
| 425 | 2021-11-03 | 251,000 | 13,000 | 0.06 | 450,000,000 | 10,178,050 | 40.55 | 2021-11-01 |
| 426 | 2021-11-02 | 238,000 | 1,000 | 0.05 | 450,000,000 | 9,996,000 | 42.00 | 2021-10-29 |
| 427 | 2021-11-01 | 237,000 | 4,000 | 0.05 | 450,000,000 | 9,965,850 | 42.05 | 2021-10-28 |
| 428 | 2021-10-29 | 233,000 | -6,000 | 0.05 | 450,000,000 | 9,261,750 | 39.75 | 2021-10-27 |
| 429 | 2021-10-27 | 239,000 | 2,000 | 0.05 | 450,000,000 | 9,392,700 | 39.30 | 2021-10-25 |
| 430 | 2021-10-26 | 237,000 | 33,000 | 0.05 | 450,000,000 | 9,243,000 | 39.00 | 2021-10-22 |
| 431 | 2021-10-25 | 204,000 | 10,000 | 0.05 | 450,000,000 | 8,017,200 | 39.30 | 2021-10-21 |
| 432 | 2021-10-22 | 194,000 | -21,000 | 0.04 | 450,000,000 | 7,876,400 | 40.60 | 2021-10-20 |
| 433 | 2021-10-21 | 215,000 | -27,000 | 0.05 | 450,000,000 | 8,503,250 | 39.55 | 2021-10-19 |
| 434 | 2021-10-20 | 242,000 | 49,000 | 0.05 | 450,000,000 | 9,607,400 | 39.70 | 2021-10-18 |
| 435 | 2021-10-19 | 193,000 | -102,000 | 0.04 | 450,000,000 | 7,334,000 | 38.00 | 2021-10-15 |
| 436 | 2021-10-18 | 295,000 | 23,000 | 0.07 | 450,000,000 | 10,295,500 | 34.90 | 2021-10-12 |
| 437 | 2021-10-15 | 272,000 | -36,000 | 0.06 | 450,000,000 | 9,520,000 | 35.00 | 2021-10-11 |
| 438 | 2021-10-12 | 308,000 | 44,000 | 0.07 | 450,000,000 | 10,364,200 | 33.65 | 2021-10-08 |
| 439 | 2021-10-11 | 264,000 | -19,000 | 0.06 | 450,000,000 | 9,358,800 | 35.45 | 2021-10-07 |
| 440 | 2021-10-08 | 283,000 | 10,000 | 0.06 | 450,000,000 | 9,565,400 | 33.80 | 2021-10-06 |
| 441 | 2021-10-07 | 273,000 | 10,000 | 0.06 | 450,000,000 | 9,855,300 | 36.10 | 2021-10-05 |
| 442 | 2021-10-06 | 263,000 | 3,000 | 0.06 | 450,000,000 | 9,783,600 | 37.20 | 2021-10-04 |
| 443 | 2021-10-05 | 260,000 | -7,000 | 0.06 | 450,000,000 | 9,555,000 | 36.75 | 2021-09-30 |
| 444 | 2021-09-30 | 267,000 | -1,000 | 0.06 | 450,000,000 | 9,665,400 | 36.20 | 2021-09-28 |
| 445 | 2021-09-29 | 268,000 | 11,000 | 0.06 | 450,000,000 | 9,406,800 | 35.10 | 2021-09-27 |
| 446 | 2021-09-28 | 257,000 | -1,000 | 0.06 | 450,000,000 | 9,560,400 | 37.20 | 2021-09-24 |
| 447 | 2021-09-27 | 258,000 | -13,000 | 0.06 | 450,000,000 | 9,533,100 | 36.95 | 2021-09-23 |
| 448 | 2021-09-23 | 271,000 | 2,000 | 0.06 | 450,000,000 | 9,335,950 | 34.45 | 2021-09-20 |
| 449 | 2021-09-21 | 269,000 | 9,000 | 0.06 | 450,000,000 | 9,616,750 | 35.75 | 2021-09-17 |
| 450 | 2021-09-20 | 260,000 | 2,000 | 0.06 | 450,000,000 | 9,282,000 | 35.70 | 2021-09-16 |
| 451 | 2021-09-17 | 258,000 | -5,000 | 0.06 | 450,000,000 | 9,675,000 | 37.50 | 2021-09-15 |
| 452 | 2021-09-16 | 263,000 | -1,000 | 0.06 | 450,000,000 | 9,744,150 | 37.05 | 2021-09-14 |
| 453 | 2021-09-15 | 264,000 | 47,000 | 0.06 | 450,000,000 | 9,662,400 | 36.60 | 2021-09-13 |
| 454 | 2021-09-14 | 217,000 | 21,000 | 0.05 | 450,000,000 | 8,582,350 | 39.55 | 2021-09-10 |
| 455 | 2021-09-13 | 196,000 | 16,000 | 0.04 | 450,000,000 | 7,555,800 | 38.55 | 2021-09-09 |
| 456 | 2021-09-10 | 180,000 | 25,000 | 0.04 | 450,000,000 | 6,831,000 | 37.95 | 2021-09-08 |
| 457 | 2021-09-09 | 155,000 | 13,000 | 0.03 | 450,000,000 | 6,184,500 | 39.90 | 2021-09-07 |
| 458 | 2021-09-08 | 142,000 | 39,000 | 0.03 | 450,000,000 | 5,566,400 | 39.20 | 2021-09-06 |
| 459 | 2021-09-07 | 103,000 | 43,000 | 0.02 | 450,000,000 | 4,120,000 | 40.00 | 2021-09-03 |
| 460 | 2021-09-06 | 60,000 | -25,000 | 0.01 | 450,000,000 | 2,553,000 | 42.55 | 2021-09-02 |
| 461 | 2021-09-03 | 85,000 | 82,000 | 0.02 | 450,000,000 | 3,468,000 | 40.80 | 2021-09-01 |
| 462 | 2021-09-01 | 3,000 | -3,000 | 0.00 | 450,000,000 | 129,000 | 43.00 | 2021-08-30 |
| 463 | 2021-08-31 | 6,000 | -18,000 | 0.00 | 450,000,000 | 229,800 | 38.30 | 2021-08-27 |
| 464 | 2021-08-30 | 24,000 | -22,000 | 0.01 | 450,000,000 | 890,400 | 37.10 | 2021-08-26 |
| 465 | 2021-08-27 | 46,000 | -79,000 | 0.01 | 450,000,000 | 1,679,000 | 36.50 | 2021-08-25 |
| 466 | 2021-08-26 | 125,000 | -28,000 | 0.03 | 450,000,000 | 4,081,250 | 32.65 | 2021-08-24 |
| 467 | 2021-08-25 | 153,000 | 10,000 | 0.03 | 450,000,000 | 4,689,450 | 30.65 | 2021-08-23 |
| 468 | 2021-08-24 | 143,000 | 17,000 | 0.03 | 450,000,000 | 4,347,200 | 30.40 | 2021-08-20 |
| 469 | 2021-08-23 | 126,000 | 19,000 | 0.03 | 450,000,000 | 4,044,600 | 32.10 | 2021-08-19 |
| 470 | 2021-08-20 | 107,000 | -19,000 | 0.02 | 450,000,000 | 3,621,950 | 33.85 | 2021-08-18 |
| 471 | 2021-08-18 | 126,000 | 12,000 | 0.03 | 450,000,000 | 4,006,800 | 31.80 | 2021-08-16 |
| 472 | 2021-08-17 | 114,000 | 10,000 | 0.03 | 450,000,000 | 3,801,900 | 33.35 | 2021-08-13 |
| 473 | 2021-08-13 | 104,000 | 61,000 | 0.02 | 450,000,000 | 3,551,600 | 34.15 | 2021-08-11 |
| 474 | 2021-08-12 | 43,000 | 33,000 | 0.01 | 450,000,000 | 1,674,850 | 38.95 | 2021-08-10 |
| 475 | 2021-08-11 | 10,000 | 2,000 | 0.00 | 450,000,000 | 414,000 | 41.40 | 2021-08-09 |
| 476 | 2021-08-10 | 8,000 | -1,000 | 0.00 | 450,000,000 | 328,000 | 41.00 | 2021-08-06 |
| 477 | 2021-08-06 | 9,000 | -5,000 | 0.00 | 450,000,000 | 362,700 | 40.30 | 2021-08-04 |
| 478 | 2021-08-05 | 14,000 | 4,000 | 0.00 | 450,000,000 | 518,000 | 37.00 | 2021-08-03 |
| 479 | 2021-08-04 | 10,000 | -13,000 | 0.00 | 450,000,000 | 400,000 | 40.00 | 2021-08-02 |
| 480 | 2021-08-03 | 23,000 | -3,000 | 0.01 | 450,000,000 | 796,950 | 34.65 | 2021-07-30 |
| 481 | 2021-08-02 | 26,000 | -4,000 | 0.01 | 450,000,000 | 864,500 | 33.25 | 2021-07-29 |
| 482 | 2021-07-30 | 30,000 | -1,000 | 0.01 | 450,000,000 | 937,500 | 31.25 | 2021-07-28 |
| 483 | 2021-07-29 | 31,000 | 3,000 | 0.01 | 450,000,000 | 962,550 | 31.05 | 2021-07-27 |
| 484 | 2021-07-28 | 28,000 | -48,000 | 0.01 | 450,000,000 | 985,600 | 35.20 | 2021-07-26 |
| 485 | 2021-07-27 | 76,000 | -30,000 | 0.02 | 450,000,000 | 2,770,200 | 36.45 | 2021-07-23 |
| 486 | 2021-07-26 | 106,000 | -2,000 | 0.02 | 450,000,000 | 3,731,200 | 35.20 | 2021-07-22 |
| 487 | 2021-07-23 | 108,000 | 2,000 | 0.02 | 450,000,000 | 3,650,400 | 33.80 | 2021-07-21 |
| 488 | 2021-07-22 | 106,000 | -9,000 | 0.02 | 450,000,000 | 3,598,700 | 33.95 | 2021-07-20 |
| 489 | 2021-07-21 | 115,000 | -120,000 | 0.03 | 450,000,000 | 3,852,500 | 33.50 | 2021-07-19 |
| 490 | 2021-07-20 | 235,000 | 10,000 | 0.05 | 450,000,000 | 7,402,500 | 31.50 | 2021-07-16 |
| 491 | 2021-07-19 | 225,000 | 18,000 | 0.05 | 450,000,000 | 7,222,500 | 32.10 | 2021-07-15 |
| 492 | 2021-07-16 | 207,000 | 47,000 | 0.05 | 450,000,000 | 6,541,200 | 31.60 | 2021-07-14 |
| 493 | 2021-07-15 | 160,000 | -47,000 | 0.04 | 450,000,000 | 5,288,000 | 33.05 | 2021-07-13 |
| 494 | 2021-07-14 | 207,000 | -36,000 | 0.05 | 450,000,000 | 6,831,000 | 33.00 | 2021-07-12 |
| 495 | 2021-07-12 | 243,000 | 17,000 | 0.05 | 450,000,000 | 7,605,900 | 31.30 | 2021-07-08 |
| 496 | 2021-07-09 | 226,000 | -43,000 | 0.05 | 450,000,000 | 7,322,400 | 32.40 | 2021-07-07 |
| 497 | 2021-07-08 | 269,000 | 6,000 | 0.06 | 450,000,000 | 7,760,650 | 28.85 | 2021-07-06 |
| 498 | 2021-07-07 | 263,000 | 1,000 | 0.06 | 450,000,000 | 7,837,400 | 29.80 | 2021-07-05 |
| 499 | 2021-07-06 | 262,000 | 21,000 | 0.06 | 450,000,000 | 7,624,200 | 29.10 | 2021-07-02 |
| 500 | 2021-07-02 | 241,000 | -7,000 | 0.05 | 450,000,000 | 7,953,000 | 33.00 | 2021-06-29 |
| 501 | 2021-06-30 | 248,000 | -18,000 | 0.06 | 450,000,000 | 7,725,200 | 31.15 | 2021-06-28 |
| 502 | 2021-06-29 | 266,000 | -32,000 | 0.06 | 450,000,000 | 7,953,400 | 29.90 | 2021-06-25 |
| 503 | 2021-06-28 | 298,000 | -53,000 | 0.07 | 450,000,000 | 8,805,900 | 29.55 | 2021-06-24 |
| 504 | 2021-06-25 | 351,000 | -44,000 | 0.08 | 450,000,000 | 9,898,200 | 28.20 | 2021-06-23 |
| 505 | 2021-06-24 | 395,000 | -93,000 | 0.09 | 450,000,000 | 11,257,500 | 28.50 | 2021-06-22 |
| 506 | 2021-06-23 | 488,000 | -197,000 | 0.11 | 450,000,000 | 13,273,600 | 27.20 | 2021-06-21 |
| 507 | 2021-06-22 | 685,000 | -42,000 | 0.15 | 450,000,000 | 17,570,250 | 25.65 | 2021-06-18 |
| 508 | 2021-06-21 | 727,000 | 21,000 | 0.16 | 450,000,000 | 17,702,450 | 24.35 | 2021-06-17 |
| 509 | 2021-06-18 | 706,000 | 7,000 | 0.16 | 450,000,000 | 17,402,900 | 24.65 | 2021-06-16 |
| 510 | 2021-06-17 | 699,000 | -17,000 | 0.16 | 450,000,000 | 17,894,400 | 25.60 | 2021-06-15 |
| 511 | 2021-06-16 | 716,000 | -217,000 | 0.16 | 450,000,000 | 18,759,200 | 26.20 | 2021-06-11 |
| 512 | 2021-06-15 | 933,000 | -140,000 | 0.21 | 450,000,000 | 23,978,100 | 25.70 | 2021-06-10 |
| 513 | 2021-06-11 | 1,073,000 | 18,000 | 0.24 | 450,000,000 | 24,786,300 | 23.10 | 2021-06-09 |
| 514 | 2021-06-10 | 1,055,000 | 5,000 | 0.23 | 450,000,000 | 23,210,000 | 22.00 | 2021-06-08 |
| 515 | 2021-06-09 | 1,050,000 | 30,000 | 0.23 | 450,000,000 | 23,205,000 | 22.10 | 2021-06-07 |
| 516 | 2021-06-08 | 1,020,000 | 68,000 | 0.23 | 450,000,000 | 22,287,000 | 21.85 | 2021-06-04 |
| 517 | 2021-06-07 | 952,000 | 94,000 | 0.21 | 450,000,000 | 21,182,000 | 22.25 | 2021-06-03 |
| 518 | 2021-06-03 | 858,000 | -31,000 | 0.19 | 450,000,000 | 20,806,500 | 24.25 | 2021-06-01 |
| 519 | 2021-06-02 | 889,000 | -68,000 | 0.20 | 450,000,000 | 21,291,550 | 23.95 | 2021-05-31 |
| 520 | 2021-06-01 | 957,000 | -2,000 | 0.21 | 450,000,000 | 20,958,300 | 21.90 | 2021-05-28 |
| 521 | 2021-05-31 | 959,000 | 4,000 | 0.21 | 450,000,000 | 20,858,250 | 21.75 | 2021-05-27 |
| 522 | 2021-05-28 | 955,000 | 1,000 | 0.21 | 450,000,000 | 21,248,750 | 22.25 | 2021-05-26 |
| 523 | 2021-05-27 | 954,000 | 35,000 | 0.21 | 450,000,000 | 21,083,400 | 22.10 | 2021-05-25 |
| 524 | 2021-05-26 | 919,000 | 8,000 | 0.20 | 450,000,000 | 20,447,750 | 22.25 | 2021-05-24 |
| 525 | 2021-05-25 | 911,000 | 6,000 | 0.20 | 450,000,000 | 20,360,850 | 22.35 | 2021-05-21 |
| 526 | 2021-05-24 | 905,000 | -1,000 | 0.20 | 450,000,000 | 19,955,250 | 22.05 | 2021-05-20 |
| 527 | 2021-05-21 | 906,000 | -5,000 | 0.20 | 450,000,000 | 19,569,600 | 21.60 | 2021-05-18 |
| 528 | 2021-05-20 | 911,000 | -2,000 | 0.20 | 450,000,000 | 19,267,650 | 21.15 | 2021-05-17 |
| 529 | 2021-05-18 | 913,000 | -14,000 | 0.20 | 450,000,000 | 17,766,980 | 19.46 | 2021-05-14 |
| 530 | 2021-05-17 | 927,000 | -21,000 | 0.21 | 450,000,000 | 17,427,600 | 18.80 | 2021-05-13 |
| 531 | 2021-05-14 | 948,000 | -9,000 | 0.21 | 450,000,000 | 18,201,600 | 19.20 | 2021-05-12 |
| 532 | 2021-05-13 | 957,000 | 10,000 | 0.21 | 450,000,000 | 17,245,140 | 18.02 | 2021-05-11 |
| 533 | 2021-05-11 | 947,000 | 21,000 | 0.21 | 450,000,000 | 16,591,440 | 17.52 | 2021-05-07 |
| 534 | 2021-05-10 | 926,000 | 15,000 | 0.21 | 450,000,000 | 17,834,760 | 19.26 | 2021-05-06 |
| 535 | 2021-05-07 | 911,000 | 55,000 | 0.20 | 450,000,000 | 18,675,500 | 20.50 | 2021-05-05 |
| 536 | 2021-05-06 | 856,000 | 31,000 | 0.19 | 450,000,000 | 18,917,600 | 22.10 | 2021-05-04 |
| 537 | 2021-05-05 | 825,000 | 4,000 | 0.18 | 450,000,000 | 19,057,500 | 23.10 | 2021-05-03 |
| 538 | 2021-05-03 | 821,000 | 11,000 | 0.18 | 450,000,000 | 19,786,100 | 24.10 | 2021-04-29 |
| 539 | 2021-04-30 | 810,000 | -7,000 | 0.18 | 450,000,000 | 19,035,000 | 23.50 | 2021-04-28 |
| 540 | 2021-04-29 | 817,000 | 25,000 | 0.18 | 450,000,000 | 18,668,450 | 22.85 | 2021-04-27 |
| 541 | 2021-04-28 | 792,000 | 61,000 | 0.18 | 450,000,000 | 19,008,000 | 24.00 | 2021-04-26 |
| 542 | 2021-04-27 | 731,000 | -5,000 | 0.16 | 450,000,000 | 18,530,850 | 25.35 | 2021-04-23 |
| 543 | 2021-04-26 | 736,000 | 53,000 | 0.16 | 450,000,000 | 17,921,600 | 24.35 | 2021-04-22 |
| 544 | 2021-04-23 | 683,000 | -11,000 | 0.15 | 450,000,000 | 16,392,000 | 24.00 | 2021-04-21 |
| 545 | 2021-04-22 | 694,000 | 3,000 | 0.15 | 450,000,000 | 17,141,800 | 24.70 | 2021-04-20 |
| 546 | 2021-04-21 | 691,000 | -15,000 | 0.15 | 450,000,000 | 17,240,450 | 24.95 | 2021-04-19 |
| 547 | 2021-04-20 | 706,000 | 29,000 | 0.16 | 450,000,000 | 16,802,800 | 23.80 | 2021-04-16 |
| 548 | 2021-04-16 | 677,000 | -10,000 | 0.15 | 450,000,000 | 16,214,150 | 23.95 | 2021-04-14 |
| 549 | 2021-04-15 | 687,000 | 41,000 | 0.15 | 450,000,000 | 15,354,450 | 22.35 | 2021-04-13 |
| 550 | 2021-04-14 | 646,000 | 6,000 | 0.14 | 450,000,000 | 14,987,200 | 23.20 | 2021-04-12 |
| 551 | 2021-04-13 | 640,000 | -40,000 | 0.14 | 450,000,000 | 15,840,000 | 24.75 | 2021-04-09 |
| 552 | 2021-04-12 | 680,000 | 20,000 | 0.15 | 450,000,000 | 16,524,000 | 24.30 | 2021-04-08 |
| 553 | 2021-04-08 | 660,000 | -35,000 | 0.15 | 450,000,000 | 16,830,000 | 25.50 | 2021-04-01 |
| 554 | 2021-04-01 | 695,000 | 28,000 | 0.15 | 450,000,000 | 16,158,750 | 23.25 | 2021-03-30 |
| 555 | 2021-03-31 | 667,000 | 11,000 | 0.15 | 450,000,000 | 15,174,250 | 22.75 | 2021-03-29 |
| 556 | 2021-03-30 | 656,000 | -86,000 | 0.15 | 450,000,000 | 14,661,600 | 22.35 | 2021-03-26 |
| 557 | 2021-03-29 | 742,000 | 6,000 | 0.16 | 450,000,000 | 15,841,700 | 21.35 | 2021-03-25 |
| 558 | 2021-03-26 | 736,000 | 23,000 | 0.16 | 450,000,000 | 16,302,400 | 22.15 | 2021-03-24 |
| 559 | 2021-03-25 | 713,000 | 12,000 | 0.16 | 450,000,000 | 16,755,500 | 23.50 | 2021-03-23 |
| 560 | 2021-03-24 | 701,000 | -34,000 | 0.16 | 450,000,000 | 16,788,950 | 23.95 | 2021-03-22 |
| 561 | 2021-03-23 | 735,000 | 35,000 | 0.16 | 450,000,000 | 16,868,250 | 22.95 | 2021-03-19 |
| 562 | 2021-03-22 | 700,000 | 30,000 | 0.16 | 450,000,000 | 17,255,000 | 24.65 | 2021-03-18 |
| 563 | 2021-03-19 | 670,000 | -10,000 | 0.15 | 450,000,000 | 17,018,000 | 25.40 | 2021-03-17 |
| 564 | 2021-03-17 | 680,000 | -1,000 | 0.15 | 450,000,000 | 16,796,000 | 24.70 | 2021-03-15 |
| 565 | 2021-03-16 | 681,000 | -7,000 | 0.15 | 450,000,000 | 16,650,450 | 24.45 | 2021-03-12 |
| 566 | 2021-03-15 | 688,000 | 1,000 | 0.15 | 450,000,000 | 16,649,600 | 24.20 | 2021-03-11 |
| 567 | 2021-03-12 | 687,000 | 5,000 | 0.15 | 450,000,000 | 15,629,250 | 22.75 | 2021-03-10 |
| 568 | 2021-03-11 | 682,000 | -17,000 | 0.15 | 450,000,000 | 14,731,200 | 21.60 | 2021-03-09 |
| 569 | 2021-03-10 | 699,000 | 8,000 | 0.16 | 450,000,000 | 14,923,650 | 21.35 | 2021-03-08 |
| 570 | 2021-03-09 | 691,000 | 10,000 | 0.15 | 450,000,000 | 15,754,800 | 22.80 | 2021-03-05 |
| 571 | 2021-03-08 | 681,000 | 46,000 | 0.15 | 450,000,000 | 15,799,200 | 23.20 | 2021-03-04 |
| 572 | 2021-03-05 | 635,000 | 38,000 | 0.14 | 450,000,000 | 16,922,750 | 26.65 | 2021-03-03 |
| 573 | 2021-03-02 | 597,000 | 45,000 | 0.13 | 450,000,000 | 17,313,000 | 29.00 | 2021-02-26 |
| 574 | 2021-03-01 | 552,000 | -7,000 | 0.12 | 450,000,000 | 17,250,000 | 31.25 | 2021-02-25 |
| 575 | 2021-02-26 | 559,000 | 52,000 | 0.12 | 450,000,000 | 16,546,400 | 29.60 | 2021-02-24 |
| 576 | 2021-02-25 | 507,000 | 16,000 | 0.11 | 450,000,000 | 15,818,400 | 31.20 | 2021-02-23 |
| 577 | 2021-02-24 | 491,000 | 50,000 | 0.11 | 450,000,000 | 15,908,400 | 32.40 | 2021-02-22 |
| 578 | 2021-02-23 | 441,000 | 21,000 | 0.10 | 450,000,000 | 14,905,800 | 33.80 | 2021-02-19 |
| 579 | 2021-02-22 | 420,000 | 22,000 | 0.09 | 450,000,000 | 14,175,000 | 33.75 | 2021-02-18 |
| 580 | 2021-02-19 | 398,000 | 13,000 | 0.09 | 450,000,000 | 14,407,600 | 36.20 | 2021-02-17 |
| 581 | 2021-02-18 | 385,000 | 18,000 | 0.09 | 450,000,000 | 13,860,000 | 36.00 | 2021-02-16 |
| 582 | 2021-02-17 | 367,000 | -32,000 | 0.08 | 450,000,000 | 12,478,000 | 34.00 | 2021-02-10 |
| 583 | 2021-02-16 | 399,000 | -16,000 | 0.09 | 450,000,000 | 13,346,550 | 33.45 | 2021-02-09 |
| 584 | 2021-02-10 | 415,000 | 5,000 | 0.09 | 450,000,000 | 13,695,000 | 33.00 | 2021-02-08 |
| 585 | 2021-02-09 | 410,000 | 56,000 | 0.09 | 450,000,000 | 13,427,500 | 32.75 | 2021-02-05 |
| 586 | 2021-02-08 | 354,000 | -57,000 | 0.08 | 450,000,000 | 11,805,900 | 33.35 | 2021-02-04 |
| 587 | 2021-02-05 | 411,000 | 27,000 | 0.09 | 450,000,000 | 13,706,850 | 33.35 | 2021-02-03 |
| 588 | 2021-02-04 | 384,000 | 65,000 | 0.09 | 450,000,000 | 13,094,400 | 34.10 | 2021-02-02 |
| 589 | 2021-02-03 | 319,000 | 4,000 | 0.07 | 450,000,000 | 10,112,300 | 31.70 | 2021-02-01 |
| 590 | 2021-02-02 | 315,000 | -9,000 | 0.07 | 450,000,000 | 10,080,000 | 32.00 | 2021-01-29 |
| 591 | 2021-02-01 | 324,000 | 4,000 | 0.07 | 450,000,000 | 10,319,400 | 31.85 | 2021-01-28 |
| 592 | 2021-01-29 | 320,000 | -10,000 | 0.07 | 450,000,000 | 10,352,000 | 32.35 | 2021-01-27 |
| 593 | 2021-01-28 | 330,000 | 13,000 | 0.07 | 450,000,000 | 10,989,000 | 33.30 | 2021-01-26 |
| 594 | 2021-01-27 | 317,000 | 8,000 | 0.07 | 450,000,000 | 10,667,050 | 33.65 | 2021-01-25 |
| 595 | 2021-01-26 | 309,000 | -26,000 | 0.07 | 450,000,000 | 10,382,400 | 33.60 | 2021-01-22 |
| 596 | 2021-01-25 | 335,000 | 7,000 | 0.07 | 450,000,000 | 11,055,000 | 33.00 | 2021-01-21 |
| 597 | 2021-01-22 | 328,000 | 63,000 | 0.07 | 450,000,000 | 10,791,200 | 32.90 | 2021-01-20 |
| 598 | 2021-01-21 | 265,000 | 14,000 | 0.06 | 450,000,000 | 8,374,000 | 31.60 | 2021-01-19 |
| 599 | 2021-01-20 | 251,000 | -27,000 | 0.06 | 450,000,000 | 8,157,500 | 32.50 | 2021-01-18 |
| 600 | 2021-01-19 | 278,000 | 99,000 | 0.06 | 450,000,000 | 8,340,000 | 30.00 | 2021-01-15 |
| 601 | 2021-01-18 | 179,000 | 82,000 | 0.04 | 450,000,000 | 5,549,000 | 31.00 | 2021-01-14 |
| 602 | 2021-01-15 | 97,000 | 11,000 | 0.02 | 450,000,000 | 3,196,150 | 32.95 | 2021-01-13 |
| 603 | 2021-01-14 | 86,000 | 33,000 | 0.02 | 450,000,000 | 2,850,900 | 33.15 | 2021-01-12 |
| 604 | 2021-01-13 | 53,000 | 8,000 | 0.01 | 450,000,000 | 1,780,800 | 33.60 | 2021-01-11 |
| 605 | 2021-01-12 | 45,000 | -12,000 | 0.01 | 450,000,000 | 1,642,500 | 36.50 | 2021-01-08 |
| 606 | 2021-01-11 | 57,000 | -4,000 | 0.01 | 450,000,000 | 2,151,750 | 37.75 | 2021-01-07 |
| 607 | 2021-01-08 | 61,000 | 5,000 | 0.01 | 450,000,000 | 2,098,400 | 34.40 | 2021-01-06 |
| 608 | 2021-01-07 | 56,000 | -8,000 | 0.01 | 450,000,000 | 1,960,000 | 35.00 | 2021-01-05 |
| 609 | 2021-01-06 | 64,000 | 12,000 | 0.01 | 450,000,000 | 2,246,400 | 35.10 | 2021-01-04 |
| 610 | 2021-01-05 | 52,000 | 6,000 | 0.01 | 450,000,000 | 1,606,800 | 30.90 | 2020-12-30 |
| 611 | 2021-01-04 | 46,000 | -17,000 | 0.01 | 450,000,000 | 1,345,500 | 29.25 | 2020-12-29 |
| 612 | 2020-12-30 | 63,000 | 1,000 | 0.01 | 450,000,000 | 1,953,000 | 31.00 | 2020-12-28 |
| 613 | 2020-12-29 | 62,000 | -11,000 | 0.01 | 450,000,000 | 1,912,700 | 30.85 | 2020-12-23 |
| 614 | 2020-12-28 | 73,000 | -7,000 | 0.02 | 450,000,000 | 1,956,400 | 26.80 | 2020-12-22 |
| 615 | 2020-12-22 | 80,000 | -17,000 | 0.02 | 450,000,000 | 1,960,000 | 24.50 | 2020-12-18 |
| 616 | 2020-12-21 | 97,000 | 2,000 | 0.02 | 450,000,000 | 2,182,500 | 22.50 | 2020-12-17 |
| 617 | 2020-12-18 | 95,000 | -1,000 | 0.02 | 450,000,000 | 2,018,750 | 21.25 | 2020-12-16 |
| 618 | 2020-12-17 | 96,000 | -15,000 | 0.02 | 450,000,000 | 2,299,200 | 23.95 | 2020-12-15 |
| 619 | 2020-12-16 | 111,000 | 28,000 | 0.02 | 450,000,000 | 2,608,500 | 23.50 | 2020-12-14 |
| 620 | 2020-12-14 | 83,000 | -10,000 | 0.02 | 450,000,000 | 1,743,000 | 21.00 | 2020-12-10 |
| 621 | 2020-12-11 | 93,000 | 28,000 | 0.02 | 450,000,000 | 1,897,200 | 20.40 | 2020-12-09 |
| 622 | 2020-12-10 | 65,000 | -5,000 | 0.01 | 450,000,000 | 1,384,500 | 21.30 | 2020-12-08 |
| 623 | 2020-12-08 | 70,000 | 13,000 | 0.02 | 450,000,000 | 1,403,500 | 20.05 | 2020-12-04 |
| 624 | 2020-12-07 | 57,000 | 6,000 | 0.01 | 450,000,000 | 1,174,200 | 20.60 | 2020-12-03 |
| 625 | 2020-12-04 | 51,000 | 5,000 | 0.01 | 450,000,000 | 1,076,100 | 21.10 | 2020-12-02 |
| 626 | 2020-12-03 | 46,000 | -2,000 | 0.01 | 450,000,000 | 1,035,000 | 22.50 | 2020-12-01 |
| 627 | 2020-12-02 | 48,000 | -54,000 | 0.01 | 450,000,000 | 1,039,200 | 21.65 | 2020-11-30 |
| 628 | 2020-12-01 | 102,000 | 50,000 | 0.02 | 450,000,000 | 2,096,100 | 20.55 | 2020-11-27 |
| 629 | 2020-11-30 | 52,000 | 2,000 | 0.01 | 450,000,000 | 1,128,400 | 21.70 | 2020-11-26 |
| 630 | 2020-11-27 | 50,000 | -4,000 | 0.01 | 450,000,000 | 1,087,500 | 21.75 | 2020-11-25 |
| 631 | 2020-11-26 | 54,000 | 3,000 | 0.01 | 450,000,000 | 1,193,400 | 22.10 | 2020-11-24 |
| 632 | 2020-11-25 | 51,000 | -14,000 | 0.01 | 450,000,000 | 1,152,600 | 22.60 | 2020-11-23 |
| 633 | 2020-11-24 | 65,000 | -3,000 | 0.01 | 450,000,000 | 1,319,500 | 20.30 | 2020-11-20 |
| 634 | 2020-11-23 | 68,000 | -2,000 | 0.02 | 450,000,000 | 1,357,280 | 19.96 | 2020-11-19 |
| 635 | 2020-11-20 | 70,000 | 6,000 | 0.02 | 450,000,000 | 1,428,000 | 20.40 | 2020-11-18 |
| 636 | 2020-11-19 | 64,000 | -1,000 | 0.01 | 450,000,000 | 1,254,400 | 19.60 | 2020-11-17 |
| 637 | 2020-11-18 | 65,000 | 4,000 | 0.01 | 450,000,000 | 1,288,300 | 19.82 | 2020-11-16 |
| 638 | 2020-11-17 | 61,000 | -2,000 | 0.01 | 450,000,000 | 1,250,500 | 20.50 | 2020-11-13 |
| 639 | 2020-11-16 | 63,000 | -2,000 | 0.01 | 450,000,000 | 1,291,500 | 20.50 | 2020-11-12 |
| 640 | 2020-11-13 | 65,000 | -8,000 | 0.01 | 450,000,000 | 1,267,500 | 19.50 | 2020-11-11 |
| 641 | 2020-11-12 | 73,000 | -5,000 | 0.02 | 450,000,000 | 1,565,850 | 21.45 | 2020-11-10 |
| 642 | 2020-11-11 | 78,000 | 22,000 | 0.02 | 450,000,000 | 1,774,500 | 22.75 | 2020-11-09 |
| 643 | 2020-11-10 | 56,000 | -25,000 | 0.01 | 450,000,000 | 1,206,800 | 21.55 | 2020-11-06 |
| 644 | 2020-11-09 | 81,000 | -17,000 | 0.02 | 450,000,000 | 1,733,400 | 21.40 | 2020-11-05 |
| 645 | 2020-11-06 | 98,000 | 10,000 | 0.02 | 450,000,000 | 1,838,480 | 18.76 | 2020-11-04 |
| 646 | 2020-11-05 | 88,000 | 21,000 | 0.02 | 450,000,000 | 1,826,000 | 20.75 | 2020-11-03 |
| 647 | 2020-11-03 | 67,000 | 19,000 | 0.01 | 450,000,000 | 1,544,350 | 23.05 | 2020-10-30 |
| 648 | 2020-11-02 | 48,000 | 16,000 | 0.01 | 450,000,000 | 1,190,400 | 24.80 | 2020-10-29 |
| 649 | 2020-10-30 | 32,000 | 20,000 | 0.01 | 450,000,000 | 723,200 | 22.60 | 2020-10-28 |
| 650 | 2020-10-27 | 12,000 | -3,000 | 0.00 | 450,000,000 | 252,000 | 21.00 | 2020-10-22 |
| 651 | 2020-10-23 | 15,000 | 3,000 | 0.00 | 450,000,000 | 333,000 | 22.20 | 2020-10-21 |
| 652 | 2020-10-22 | 12,000 | -2,000 | 0.00 | 450,000,000 | 263,400 | 21.95 | 2020-10-20 |
| 653 | 2020-10-20 | 14,000 | 2,000 | 0.00 | 450,000,000 | 309,400 | 22.10 | 2020-10-16 |
| 654 | 2020-10-19 | 12,000 | 6,000 | 0.00 | 450,000,000 | 277,200 | 23.10 | 2020-10-15 |
| 655 | 2020-10-16 | 6,000 | 1,000 | 0.00 | 450,000,000 | 152,400 | 25.40 | 2020-10-14 |
| 656 | 2020-10-15 | 5,000 | -7,000 | 0.00 | 450,000,000 | 128,250 | 25.65 | 2020-10-12 |
| 657 | 2020-10-14 | 12,000 | 5,000 | 0.00 | 450,000,000 | 304,800 | 25.40 | 2020-10-09 |
| 658 | 2020-10-12 | 7,000 | 4,000 | 0.00 | 450,000,000 | 197,750 | 28.25 | 2020-10-08 |
| 659 | 2020-10-09 | 3,000 | 3,000 | 0.00 | 450,000,000 | 74,250 | 24.75 | 2020-10-07 |
| 660 | 2020-10-08 | 0 | -1,000 | 0.00 | 450,000,000 | 0 | 24.50 | 2020-10-06 |
| 661 | 2020-10-07 | 1,000 | -27,000 | 0.00 | 450,000,000 | 24,150 | 24.15 | 2020-10-05 |
| 662 | 2020-10-06 | 28,000 | 18,000 | 0.01 | 450,000,000 | 575,400 | 20.55 | 2020-09-30 |
| 663 | 2020-10-05 | 10,000 | -2,000 | 0.00 | 450,000,000 | 186,400 | 18.64 | 2020-09-29 |
| 664 | 2020-09-30 | 12,000 | 11,000 | 0.00 | 450,000,000 | 209,520 | 17.46 | 2020-09-28 |
| 665 | 2020-09-29 | 1,000 | -7,000 | 0.00 | 450,000,000 | 16,380 | 16.38 | 2020-09-25 |
| 666 | 2020-09-28 | 8,000 | -3,000 | 0.00 | 450,000,000 | 136,640 | 17.08 | 2020-09-24 |
| 667 | 2020-09-25 | 11,000 | -15,000 | 0.00 | 450,000,000 | 184,800 | 16.80 | 2020-09-23 |
| 668 | 2020-09-24 | 26,000 | 15,000 | 0.01 | 450,000,000 | 402,480 | 15.48 | 2020-09-22 |
| 669 | 2020-09-23 | 11,000 | 11,000 | 0.00 | 450,000,000 | 176,440 | 16.04 | 2020-09-21 |
| 670 | 2020-09-21 | 0 | -5,000 | 0.00 | 450,000,000 | 0 | 15.70 | 2020-09-17 |
| 671 | 2020-09-18 | 5,000 | -15,000 | 0.00 | 450,000,000 | 74,600 | 14.92 | 2020-09-16 |
| 672 | 2020-09-17 | 20,000 | 8,000 | 0.00 | 450,000,000 | 279,600 | 13.98 | 2020-09-15 |
| 673 | 2020-09-16 | 12,000 | 8,000 | 0.00 | 450,000,000 | 168,240 | 14.02 | 2020-09-14 |
| 674 | 2020-09-15 | 4,000 | -30,000 | 0.00 | 450,000,000 | 52,000 | 13.00 | 2020-09-11 |
| 675 | 2020-09-14 | 34,000 | 15,000 | 0.01 | 450,000,000 | 386,240 | 11.36 | 2020-09-10 |
| 676 | 2020-09-10 | 19,000 | 10,000 | 0.00 | 450,000,000 | 233,700 | 12.30 | 2020-09-08 |
| 677 | 2020-09-08 | 9,000 | 5,000 | 0.00 | 450,000,000 | 116,820 | 12.98 | 2020-09-04 |
| 678 | 2020-09-03 | 4,000 | -2,000 | 0.00 | 450,000,000 | 51,920 | 12.98 | 2020-09-01 |
| 679 | 2020-09-01 | 6,000 | -6,000 | 0.00 | 450,000,000 | 69,000 | 11.50 | 2020-08-28 |
| 680 | 2020-08-31 | 12,000 | -85,000 | 0.00 | 450,000,000 | 138,000 | 11.50 | 2020-08-27 |
| 681 | 2020-08-28 | 97,000 | 81,000 | 0.02 | 450,000,000 | 1,070,880 | 11.04 | 2020-08-26 |
| 682 | 2020-08-27 | 16,000 | -6,000 | 0.00 | 450,000,000 | 186,560 | 11.66 | 2020-08-25 |
| 683 | 2020-08-26 | 22,000 | -150,000 | 0.00 | 450,000,000 | 253,440 | 11.52 | 2020-08-24 |
| 684 | 2020-08-21 | 172,000 | 16,000 | 0.04 | 450,000,000 | 1,861,040 | 10.82 | 2020-08-19 |
| 685 | 2020-08-19 | 156,000 | 11,000 | 0.03 | 450,000,000 | 1,744,080 | 11.18 | 2020-08-17 |
| 686 | 2020-08-18 | 145,000 | 10,000 | 0.03 | 450,000,000 | 1,644,300 | 11.34 | 2020-08-14 |
| 687 | 2020-08-17 | 135,000 | 5,000 | 0.03 | 450,000,000 | 1,552,500 | 11.50 | 2020-08-13 |
| 688 | 2020-08-14 | 130,000 | 94,000 | 0.03 | 450,000,000 | 1,492,400 | 11.48 | 2020-08-12 |
| 689 | 2020-08-13 | 36,000 | 14,000 | 0.01 | 450,000,000 | 439,200 | 12.20 | 2020-08-11 |
| 690 | 2020-08-12 | 22,000 | 8,000 | 0.00 | 450,000,000 | 277,200 | 12.60 | 2020-08-10 |
| 691 | 2020-08-10 | 14,000 | 4,000 | 0.00 | 450,000,000 | 180,880 | 12.92 | 2020-08-06 |
| 692 | 2020-08-06 | 10,000 | -8,000 | 0.00 | 450,000,000 | 127,000 | 12.70 | 2020-08-04 |
| 693 | 2020-08-05 | 18,000 | 14,000 | 0.00 | 450,000,000 | 207,720 | 11.54 | 2020-08-03 |
| 694 | 2020-08-03 | 4,000 | 2,000 | 0.00 | 450,000,000 | 49,440 | 12.36 | 2020-07-30 |
| 695 | 2020-07-31 | 2,000 | 2,000 | 0.00 | 450,000,000 | 24,640 | 12.32 | 2020-07-29 |
| 696 | 2020-07-30 | 0 | -7,000 | 0.00 | 450,000,000 | 0 | 11.40 | 2020-07-28 |
| 697 | 2020-07-29 | 7,000 | 7,000 | 0.00 | 450,000,000 | 76,580 | 10.94 | 2020-07-27 |
| 698 | 2020-07-24 | 0 | -3,000 | 0.00 | 450,000,000 | 0 | 10.80 | 2020-07-22 |
| 699 | 2020-07-17 | 3,000 | -100,000 | 0.00 | 450,000,000 | 29,700 | 9.900 | 2020-07-15 |
| 700 | 2020-07-15 | 103,000 | 3,000 | 0.02 | 450,000,000 | 1,044,420 | 10.14 | 2020-07-13 |
| 701 | 2020-07-06 | 100,000 | -50,000 | 0.02 | 450,000,000 | 901,000 | 9.010 | 2020-07-02 |
| 702 | 2020-07-02 | 150,000 | -45,000 | 0.03 | 450,000,000 | 1,230,000 | 8.200 | 2020-06-29 |
| 703 | 2020-06-29 | 195,000 | -105,000 | 0.04 | 450,000,000 | 1,464,450 | 7.510 | 2020-06-24 |
| 704 | 2020-06-26 | 300,000 | -50,000 | 0.07 | 450,000,000 | 2,103,000 | 7.010 | 2020-06-23 |
| 705 | 2020-06-24 | 350,000 | 95,000 | 0.08 | 450,000,000 | 2,352,000 | 6.720 | 2020-06-22 |
| 706 | 2020-06-23 | 255,000 | -225,000 | 0.06 | 450,000,000 | 1,767,150 | 6.930 | 2020-06-19 |
| 707 | 2020-06-22 | 480,000 | -55,000 | 0.11 | 450,000,000 | 3,283,200 | 6.840 | 2020-06-18 |
| 708 | 2020-06-17 | 535,000 | 235,000 | 0.12 | 450,000,000 | 3,263,500 | 6.100 | 2020-06-15 |
| 709 | 2020-06-15 | 300,000 | 12,000 | 0.07 | 450,000,000 | 1,875,000 | 6.250 | 2020-06-11 |
| 710 | 2020-06-12 | 288,000 | 50,000 | 0.06 | 450,000,000 | 1,840,320 | 6.390 | 2020-06-10 |
| 711 | 2020-06-11 | 238,000 | -16,000 | 0.05 | 450,000,000 | 1,525,580 | 6.410 | 2020-06-09 |
| 712 | 2020-06-09 | 254,000 | 84,000 | 0.06 | 450,000,000 | 1,518,920 | 5.980 | 2020-06-05 |
| 713 | 2020-06-08 | 170,000 | 40,000 | 0.04 | 450,000,000 | 999,600 | 5.880 | 2020-06-04 |
| 714 | 2020-06-03 | 130,000 | -140,000 | 0.03 | 450,000,000 | 794,300 | 6.110 | 2020-06-01 |
| 715 | 2020-05-28 | 270,000 | -200,000 | 0.06 | 450,000,000 | 1,552,500 | 5.750 | 2020-05-26 |
| 716 | 2020-05-25 | 470,000 | -170,000 | 0.10 | 450,000,000 | 2,820,000 | 6.000 | 2020-05-21 |
| 717 | 2020-05-20 | 640,000 | 130,000 | 0.14 | 450,000,000 | 3,424,000 | 5.350 | 2020-05-18 |
| 718 | 2020-05-19 | 510,000 | 40,000 | 0.11 | 450,000,000 | 2,764,200 | 5.420 | 2020-05-15 |
| 719 | 2020-05-18 | 470,000 | 70,000 | 0.10 | 450,000,000 | 2,538,000 | 5.400 | 2020-05-14 |
| 720 | 2020-05-15 | 400,000 | 20,000 | 0.09 | 450,000,000 | 2,232,000 | 5.580 | 2020-05-13 |
| 721 | 2020-05-12 | 380,000 | 89,000 | 0.08 | 450,000,000 | 2,158,400 | 5.680 | 2020-05-08 |
| 722 | 2020-05-11 | 291,000 | -111,000 | 0.06 | 450,000,000 | 1,556,850 | 5.350 | 2020-05-07 |
| 723 | 2020-05-08 | 402,000 | -198,000 | 0.09 | 450,000,000 | 2,090,400 | 5.200 | 2020-05-06 |
| 724 | 2020-05-06 | 600,000 | 11,000 | 0.13 | 450,000,000 | 2,760,000 | 4.600 | 2020-05-04 |
| 725 | 2020-04-29 | 589,000 | 40,000 | 0.13 | 450,000,000 | 2,597,490 | 4.410 | 2020-04-27 |
| 726 | 2020-04-27 | 549,000 | -40,000 | 0.12 | 450,000,000 | 2,580,300 | 4.700 | 2020-04-23 |
| 727 | 2020-04-24 | 589,000 | 69,000 | 0.13 | 450,000,000 | 2,803,640 | 4.760 | 2020-04-22 |
| 728 | 2020-04-23 | 520,000 | 88,000 | 0.12 | 450,000,000 | 2,464,800 | 4.740 | 2020-04-21 |
| 729 | 2020-04-22 | 432,000 | -173,000 | 0.10 | 450,000,000 | 2,125,440 | 4.920 | 2020-04-20 |
| 730 | 2020-04-21 | 605,000 | 5,000 | 0.13 | 450,000,000 | 2,764,850 | 4.570 | 2020-04-17 |
| 731 | 2020-04-20 | 600,000 | -54,000 | 0.13 | 450,000,000 | 2,628,000 | 4.380 | 2020-04-16 |
| 732 | 2020-04-17 | 654,000 | 14,000 | 0.15 | 450,000,000 | 2,818,740 | 4.310 | 2020-04-15 |
| 733 | 2020-04-16 | 640,000 | -20,000 | 0.14 | 450,000,000 | 2,803,200 | 4.380 | 2020-04-14 |
| 734 | 2020-04-15 | 660,000 | 10,000 | 0.15 | 450,000,000 | 2,851,200 | 4.320 | 2020-04-09 |
| 735 | 2020-04-09 | 650,000 | -31,000 | 0.14 | 450,000,000 | 2,925,000 | 4.500 | 2020-04-07 |
| 736 | 2020-04-01 | 681,000 | 11,000 | 0.15 | 450,000,000 | 2,506,080 | 3.680 | 2020-03-30 |
| 737 | 2020-03-31 | 670,000 | -30,000 | 0.15 | 450,000,000 | 2,633,100 | 3.930 | 2020-03-27 |
| 738 | 2020-03-30 | 700,000 | 35,000 | 0.16 | 450,000,000 | 2,814,000 | 4.020 | 2020-03-26 |
| 739 | 2020-03-27 | 665,000 | 40,000 | 0.15 | 450,000,000 | 2,773,050 | 4.170 | 2020-03-25 |
| 740 | 2020-03-26 | 625,000 | -15,000 | 0.14 | 450,000,000 | 2,525,000 | 4.040 | 2020-03-24 |
| 741 | 2020-03-25 | 640,000 | 15,000 | 0.14 | 450,000,000 | 2,470,400 | 3.860 | 2020-03-23 |
| 742 | 2020-03-24 | 625,000 | -35,000 | 0.14 | 450,000,000 | 2,756,250 | 4.410 | 2020-03-20 |
| 743 | 2020-03-23 | 660,000 | 30,000 | 0.15 | 450,000,000 | 2,508,000 | 3.800 | 2020-03-19 |
| 744 | 2020-03-19 | 630,000 | -10,000 | 0.14 | 450,000,000 | 3,074,400 | 4.880 | 2020-03-17 |
| 745 | 2020-03-18 | 640,000 | 90,000 | 0.14 | 450,000,000 | 3,001,600 | 4.690 | 2020-03-16 |
| 746 | 2020-03-16 | 550,000 | 50,000 | 0.12 | 450,000,000 | 3,113,000 | 5.660 | 2020-03-12 |
| 747 | 2020-03-13 | 500,000 | -5,000 | 0.11 | 450,000,000 | 3,020,000 | 6.040 | 2020-03-11 |
| 748 | 2020-03-11 | 505,000 | 294,000 | 0.11 | 450,000,000 | 2,939,100 | 5.820 | 2020-03-09 |
| 749 | 2020-03-10 | 211,000 | 40,000 | 0.05 | 450,000,000 | 1,392,600 | 6.600 | 2020-03-06 |
| 750 | 2020-03-09 | 171,000 | -19,000 | 0.04 | 450,000,000 | 1,164,510 | 6.810 | 2020-03-05 |
| 751 | 2020-03-06 | 190,000 | 40,000 | 0.04 | 450,000,000 | 1,263,500 | 6.650 | 2020-03-04 |
| 752 | 2020-03-05 | 150,000 | -250,000 | 0.03 | 450,000,000 | 1,009,500 | 6.730 | 2020-03-03 |
| 753 | 2020-03-04 | 400,000 | 220,000 | 0.09 | 450,000,000 | 2,612,000 | 6.530 | 2020-03-02 |
| 754 | 2020-03-03 | 180,000 | 60,000 | 0.04 | 450,000,000 | 1,195,200 | 6.640 | 2020-02-28 |
| 755 | 2020-02-26 | 120,000 | 100,000 | 0.03 | 450,000,000 | 866,400 | 7.220 | 2020-02-24 |
| 756 | 2020-02-21 | 20,000 | -110,000 | 0.00 | 450,000,000 | 142,600 | 7.130 | 2020-02-19 |
| 757 | 2020-02-20 | 130,000 | 80,000 | 0.03 | 450,000,000 | 913,900 | 7.030 | 2020-02-18 |
| 758 | 2020-02-19 | 50,000 | 50,000 | 0.01 | 450,000,000 | 342,000 | 6.840 | 2020-02-17 |
| 759 | 2020-02-18 | 0 | -200,000 | 0.00 | 450,000,000 | 0 | 6.790 | 2020-02-14 |
| 760 | 2020-02-17 | 200,000 | 200,000 | 0.04 | 450,000,000 | 1,388,000 | 6.940 | 2020-02-13 |
| 761 | 2020-02-06 | 0 | -144,000 | 0.00 | 450,000,000 | 0 | 5.530 | 2020-02-04 |
| 762 | 2020-02-05 | 144,000 | -344,000 | 0.03 | 450,000,000 | 748,800 | 5.200 | 2020-02-03 |
| 763 | 2020-02-04 | 488,000 | 35,000 | 0.11 | 450,000,000 | 2,420,480 | 4.960 | 2020-01-31 |
| 764 | 2020-02-03 | 453,000 | 90,000 | 0.10 | 450,000,000 | 2,305,770 | 5.090 | 2020-01-30 |
| 765 | 2020-01-30 | 363,000 | 43,000 | 0.08 | 450,000,000 | 2,011,020 | 5.540 | 2020-01-23 |
| 766 | 2020-01-29 | 320,000 | 205,000 | 0.07 | 450,000,000 | 1,788,800 | 5.590 | 2020-01-22 |
| 767 | 2020-01-23 | 115,000 | 5,000 | 0.03 | 450,000,000 | 655,500 | 5.700 | 2020-01-21 |
| 768 | 2020-01-22 | 110,000 | 105,000 | 0.02 | 450,000,000 | 662,200 | 6.020 | 2020-01-20 |
| 769 | 2020-01-21 | 5,000 | 5,000 | 0.00 | 450,000,000 | 29,650 | 5.930 | 2020-01-17 |
| 770 | 2020-01-17 | 0 | -20,000 | 0.00 | 450,000,000 | 0 | 5.800 | 2020-01-15 |
| 771 | 2020-01-14 | 20,000 | -5,000 | 0.00 | 450,000,000 | 119,800 | 5.990 | 2020-01-10 |
| 772 | 2020-01-08 | 25,000 | 5,000 | 0.01 | 450,000,000 | 133,250 | 5.330 | 2020-01-06 |
| 773 | 2020-01-07 | 20,000 | 5,000 | 0.00 | 450,000,000 | 106,800 | 5.340 | 2020-01-03 |
| 774 | 2020-01-06 | 15,000 | 15,000 | 0.00 | 450,000,000 | 80,250 | 5.350 | 2020-01-02 |
| 775 | 2019-12-20 | 0 | -130,000 | 0.00 | 450,000,000 | 0 | 4.690 | 2019-12-18 |
| 776 | 2019-12-18 | 130,000 | 130,000 | 0.03 | 450,000,000 | 581,100 | 4.470 | 2019-12-16 |
| 777 | 2019-12-09 | 0 | -88,000 | 0.00 | 450,000,000 | 0 | 4.610 | 2019-12-05 |
| 778 | 2019-11-22 | 88,000 | 58,000 | 0.02 | 450,000,000 | 315,920 | 3.590 | 2019-11-20 |
| 779 | 2019-11-15 | 30,000 | 30,000 | 0.01 | 450,000,000 | 115,800 | 3.860 | 2019-11-13 |
| 780 | 2019-11-12 | 0 | -100,000 | 0.00 | 450,000,000 | 0 | 3.970 | 2019-11-08 |
| 781 | 2019-10-17 | 100,000 | 100,000 | 0.02 | 450,000,000 | 374,000 | 3.740 | 2019-10-15 |
| 782 | 2019-08-27 | 0 | -30,000 | 0.00 | 450,000,000 | 0 | 4.620 | 2019-08-23 |
| 783 | 2019-08-26 | 30,000 | 30,000 | 0.01 | 450,000,000 | 134,100 | 4.470 | 2019-08-22 |
| 784 | 2019-05-23 | 0 | -30,000 | 0.00 | 450,000,000 | 0 | 3.960 | 2019-05-21 |
| 785 | 2019-05-22 | 30,000 | 30,000 | 0.01 | 450,000,000 | 114,900 | 3.830 | 2019-05-20 |
| 786 | 2019-05-17 | 0 | -2,000 | 0.00 | 450,000,000 | 0 | 4.230 | 2019-05-15 |
| 787 | 2019-05-16 | 2,000 | 1,000 | 0.00 | 450,000,000 | 7,620 | 3.810 | 2019-05-14 |
| 788 | 2019-05-15 | 1,000 | -31,000 | 0.00 | 450,000,000 | 3,910 | 3.910 | 2019-05-10 |
| 789 | 2019-05-07 | 32,000 | -45,000 | 0.01 | 450,000,000 | 123,520 | 3.860 | 2019-05-03 |
| 790 | 2019-05-06 | 77,000 | 31,000 | 0.02 | 450,000,000 | 284,900 | 3.700 | 2019-05-02 |
| 791 | 2019-05-02 | 46,000 | 11,000 | 0.01 | 450,000,000 | 173,880 | 3.780 | 2019-04-29 |
| 792 | 2019-04-29 | 35,000 | 35,000 | 0.01 | 450,000,000 | 135,450 | 3.870 | 2019-04-25 |
| 793 | 2019-04-26 | 0 | -25,000 | 0.00 | 450,000,000 | 0 | 3.990 | 2019-04-24 |
| 794 | 2019-04-25 | 25,000 | 25,000 | 0.01 | 450,000,000 | 102,750 | 4.110 | 2019-04-23 |
| 795 | 2019-04-23 | 0 | -95,000 | 0.00 | 450,000,000 | 0 | 4.020 | 2019-04-17 |
| 796 | 2019-04-18 | 95,000 | 5,000 | 0.02 | 450,000,000 | 366,700 | 3.860 | 2019-04-16 |
| 797 | 2019-04-17 | 90,000 | -10,000 | 0.02 | 450,000,000 | 342,000 | 3.800 | 2019-04-15 |
| 798 | 2019-04-16 | 100,000 | 30,000 | 0.02 | 450,000,000 | 383,000 | 3.830 | 2019-04-12 |
| 799 | 2019-04-15 | 70,000 | 70,000 | 0.02 | 450,000,000 | 273,000 | 3.900 | 2019-04-11 |
| 800 | 2019-04-12 | 0 | -42,000 | 0.00 | 450,000,000 | 0 | 4.100 | 2019-04-10 |
| 801 | 2019-04-08 | 42,000 | -542,000 | 0.01 | 450,000,000 | 186,900 | 4.450 | 2019-04-03 |
| 802 | 2019-04-04 | 584,000 | 542,000 | 0.13 | 450,000,000 | 2,616,320 | 4.480 | 2019-04-02 |
| 803 | 2019-03-29 | 42,000 | -60,000 | 0.01 | 450,000,000 | 165,480 | 3.940 | 2019-03-27 |
| 804 | 2019-03-25 | 102,000 | -134,000 | 0.02 | 450,000,000 | 399,840 | 3.920 | 2019-03-21 |
| 805 | 2019-03-22 | 236,000 | 100,000 | 0.05 | 450,000,000 | 918,040 | 3.890 | 2019-03-20 |
| 806 | 2019-03-21 | 136,000 | -300,000 | 0.03 | 450,000,000 | 526,320 | 3.870 | 2019-03-19 |
| 807 | 2019-03-20 | 436,000 | 344,000 | 0.10 | 450,000,000 | 1,669,880 | 3.830 | 2019-03-18 |
| 808 | 2019-03-18 | 92,000 | 10,000 | 0.02 | 450,000,000 | 318,320 | 3.460 | 2019-03-14 |
| 809 | 2019-03-15 | 82,000 | -500,000 | 0.02 | 450,000,000 | 287,820 | 3.510 | 2019-03-13 |
| 810 | 2019-03-14 | 582,000 | 170,000 | 0.13 | 450,000,000 | 2,135,940 | 3.670 | 2019-03-12 |
| 811 | 2019-03-13 | 412,000 | 370,000 | 0.09 | 450,000,000 | 1,532,640 | 3.720 | 2019-03-11 |
| 812 | 2019-03-06 | 42,000 | -1,000 | 0.01 | 450,000,000 | 161,280 | 3.840 | 2019-03-04 |
| 813 | 2019-03-05 | 43,000 | -5,000 | 0.01 | 450,000,000 | 167,700 | 3.900 | 2019-03-01 |
| 814 | 2019-03-04 | 48,000 | -2,000 | 0.01 | 450,000,000 | 152,160 | 3.170 | 2019-02-28 |
| 815 | 2019-02-28 | 50,000 | -162,000 | 0.01 | 450,000,000 | 150,500 | 3.010 | 2019-02-26 |
| 816 | 2019-02-27 | 212,000 | -212,000 | 0.05 | 450,000,000 | 593,600 | 2.800 | 2019-02-25 |
| 817 | 2019-02-26 | 424,000 | -730,000 | 0.09 | 450,000,000 | 1,153,280 | 2.720 | 2019-02-22 |
| 818 | 2019-02-25 | 1,154,000 | 2,000 | 0.26 | 450,000,000 | 3,092,720 | 2.680 | 2019-02-21 |
| 819 | 2019-02-22 | 1,152,000 | 2,000 | 0.26 | 450,000,000 | 3,168,000 | 2.750 | 2019-02-20 |
| 820 | 2019-02-21 | 1,150,000 | 6,000 | 0.26 | 450,000,000 | 3,082,000 | 2.680 | 2019-02-19 |
| 821 | 2019-02-14 | 1,144,000 | -2,290,000 | 0.25 | 450,000,000 | 2,642,640 | 2.310 | 2019-02-12 |
| 822 | 2019-02-11 | 3,434,000 | -280,000 | 0.76 | 450,000,000 | 9,271,800 | 2.700 | 2019-02-01 |
| 823 | 2019-02-08 | 3,714,000 | -246,000 | 0.83 | 450,000,000 | 9,990,660 | 2.690 | 2019-01-31 |
| 824 | 2019-01-22 | 3,960,000 | 42,000 | 0.88 | 450,000,000 | 9,345,600 | 2.360 | 2019-01-18 |
| 825 | 2019-01-14 | 3,918,000 | -372,000 | 0.87 | 450,000,000 | 8,815,500 | 2.250 | 2019-01-10 |
| 826 | 2018-12-27 | 4,290,000 | -12,000 | 0.95 | 450,000,000 | 9,180,600 | 2.140 | 2018-12-20 |
| 827 | 2018-10-09 | 4,302,000 | -54,000 | 0.96 | 450,000,000 | 8,991,180 | 2.090 | 2018-10-05 |
| 828 | 2018-09-13 | 4,356,000 | 38,000 | 0.97 | 450,000,000 | 5,227,200 | 1.200 | 2018-09-11 |
| 829 | 2018-09-07 | 4,318,000 | -25,000 | 0.96 | 450,000,000 | 5,742,940 | 1.330 | 2018-09-05 |
| 830 | 2018-09-06 | 4,343,000 | -760,000 | 0.97 | 450,000,000 | 5,863,050 | 1.350 | 2018-09-04 |
| 831 | 2018-09-05 | 5,103,000 | -13,000 | 1.13 | 450,000,000 | 6,582,870 | 1.290 | 2018-09-03 |
| 832 | 2018-09-03 | 5,116,000 | -162,000 | 1.14 | 450,000,000 | 6,343,840 | 1.240 | 2018-08-30 |
| 833 | 2018-08-31 | 5,278,000 | -37,000 | 1.17 | 450,000,000 | 6,703,060 | 1.270 | 2018-08-29 |
| 834 | 2018-08-27 | 5,315,000 | 8,000 | 1.18 | 450,000,000 | 6,218,550 | 1.170 | 2018-08-23 |
| 835 | 2018-08-24 | 5,307,000 | 1,000 | 1.18 | 450,000,000 | 6,474,540 | 1.220 | 2018-08-22 |
| 836 | 2018-08-22 | 5,306,000 | 6,000 | 1.18 | 450,000,000 | 6,473,320 | 1.220 | 2018-08-20 |
| 837 | 2018-08-14 | 5,300,000 | 3,000 | 1.18 | 450,000,000 | 6,731,000 | 1.270 | 2018-08-10 |
| 838 | 2018-08-13 | 5,297,000 | 62,000 | 1.18 | 450,000,000 | 6,727,190 | 1.270 | 2018-08-09 |
| 839 | 2018-08-10 | 5,235,000 | 52,000 | 1.16 | 450,000,000 | 6,282,000 | 1.200 | 2018-08-08 |
| 840 | 2018-08-07 | 5,183,000 | 1,000 | 1.15 | 450,000,000 | 5,960,450 | 1.150 | 2018-08-03 |
| 841 | 2018-07-31 | 5,182,000 | 111,000 | 1.15 | 450,000,000 | 6,011,120 | 1.160 | 2018-07-27 |
| 842 | 2018-07-17 | 5,071,000 | 25,000 | 1.13 | 450,000,000 | 5,933,070 | 1.170 | 2018-07-13 |
| 843 | 2018-07-04 | 5,046,000 | 9,000 | 1.12 | 450,000,000 | 6,559,800 | 1.300 | 2018-06-29 |
| 844 | 2018-06-26 | 5,037,000 | 30,000 | 1.12 | 450,000,000 | 6,598,470 | 1.310 | 2018-06-22 |
| 845 | 2018-06-25 | 5,007,000 | 30,000 | 1.11 | 450,000,000 | 6,559,170 | 1.310 | 2018-06-21 |
| 846 | 2018-06-20 | 4,977,000 | -30,000 | 1.11 | 450,000,000 | 6,768,720 | 1.360 | 2018-06-15 |
| 847 | 2018-06-19 | 5,007,000 | -20,000 | 1.11 | 450,000,000 | 6,709,380 | 1.340 | 2018-06-14 |
| 848 | 2018-06-14 | 5,027,000 | 715,000 | 1.12 | 450,000,000 | 6,987,530 | 1.390 | 2018-06-12 |
| 849 | 2018-06-13 | 4,312,000 | 303,000 | 0.96 | 450,000,000 | 5,950,560 | 1.380 | 2018-06-11 |
| 850 | 2018-06-12 | 4,009,000 | 202,000 | 0.89 | 450,000,000 | 6,013,500 | 1.500 | 2018-06-08 |
| 851 | 2018-06-11 | 3,807,000 | 198,000 | 0.85 | 450,000,000 | 5,824,710 | 1.530 | 2018-06-07 |
| 852 | 2018-06-08 | 3,609,000 | -40,000 | 0.80 | 450,000,000 | 5,413,500 | 1.500 | 2018-06-06 |
| 853 | 2018-06-07 | 3,649,000 | 310,000 | 0.81 | 450,000,000 | 5,473,500 | 1.500 | 2018-06-05 |
| 854 | 2018-06-06 | 3,339,000 | -155,000 | 0.74 | 450,000,000 | 5,642,910 | 1.690 | 2018-06-04 |
| 855 | 2018-06-05 | 3,494,000 | 21,000 | 0.78 | 450,000,000 | 7,477,160 | 2.140 | 2018-06-01 |
| 856 | 2018-06-04 | 3,473,000 | 59,000 | 0.77 | 450,000,000 | 7,605,870 | 2.190 | 2018-05-31 |
| 857 | 2018-06-01 | 3,414,000 | -115,000 | 0.76 | 450,000,000 | 7,374,240 | 2.160 | 2018-05-30 |
| 858 | 2018-05-29 | 3,529,000 | 79,000 | 0.78 | 450,000,000 | 8,363,730 | 2.370 | 2018-05-25 |
| 859 | 2018-05-28 | 3,450,000 | 4,000 | 0.77 | 450,000,000 | 8,314,500 | 2.410 | 2018-05-24 |
| 860 | 2018-05-25 | 3,446,000 | 390,000 | 0.77 | 450,000,000 | 8,063,640 | 2.340 | 2018-05-23 |
| 861 | 2018-05-24 | 3,056,000 | 90,000 | 0.68 | 450,000,000 | 6,845,440 | 2.240 | 2018-05-21 |
| 862 | 2018-05-17 | 2,966,000 | 240,000 | 0.66 | 450,000,000 | 6,198,940 | 2.090 | 2018-05-15 |
| 863 | 2018-05-15 | 2,726,000 | 59,000 | 0.61 | 450,000,000 | 5,751,860 | 2.110 | 2018-05-11 |
| 864 | 2018-05-14 | 2,667,000 | -4,000 | 0.59 | 450,000,000 | 5,867,400 | 2.200 | 2018-05-10 |
| 865 | 2018-05-10 | 2,671,000 | 82,000 | 0.59 | 450,000,000 | 5,956,330 | 2.230 | 2018-05-08 |
| 866 | 2018-05-09 | 2,589,000 | 71,000 | 0.58 | 450,000,000 | 5,799,360 | 2.240 | 2018-05-07 |
| 867 | 2018-05-08 | 2,518,000 | 188,000 | 0.56 | 450,000,000 | 5,791,400 | 2.300 | 2018-05-04 |
| 868 | 2018-05-04 | 2,330,000 | 130,000 | 0.52 | 450,000,000 | 5,615,300 | 2.410 | 2018-05-02 |
| 869 | 2018-04-27 | 2,200,000 | -4,000 | 0.49 | 450,000,000 | 5,500,000 | 2.500 | 2018-04-25 |
| 870 | 2018-03-23 | 2,204,000 | -5,000 | 0.49 | 450,000,000 | 6,457,720 | 2.930 | 2018-03-21 |
| 871 | 2018-03-22 | 2,209,000 | 5,000 | 0.49 | 450,000,000 | 6,627,000 | 3.000 | 2018-03-20 |
| 872 | 2018-03-06 | 2,204,000 | -1,000 | 0.49 | 450,000,000 | 5,752,440 | 2.610 | 2018-03-02 |
| 873 | 2018-03-05 | 2,205,000 | -2,000 | 0.49 | 450,000,000 | 5,975,550 | 2.710 | 2018-03-01 |
| 874 | 2018-03-02 | 2,207,000 | 3,000 | 0.49 | 450,000,000 | 5,627,850 | 2.550 | 2018-02-28 |
| 875 | 2018-03-01 | 2,204,000 | -5,000 | 0.49 | 450,000,000 | 5,355,720 | 2.430 | 2018-02-27 |
| 876 | 2018-02-22 | 2,209,000 | 5,000 | 0.49 | 450,000,000 | 5,412,050 | 2.450 | 2018-02-20 |
| 877 | 2018-02-09 | 2,204,000 | -26,000 | 0.49 | 450,000,000 | 4,694,520 | 2.130 | 2018-02-07 |
| 878 | 2018-02-06 | 2,230,000 | -20,000 | 0.50 | 450,000,000 | 5,508,100 | 2.470 | 2018-02-02 |
| 879 | 2018-02-01 | 2,250,000 | 30,000 | 0.50 | 450,000,000 | 5,602,500 | 2.490 | 2018-01-30 |
| 880 | 2018-01-31 | 2,220,000 | 8,000 | 0.49 | 450,000,000 | 5,772,000 | 2.600 | 2018-01-29 |
| 881 | 2018-01-30 | 2,212,000 | 16,000 | 0.49 | 450,000,000 | 5,950,280 | 2.690 | 2018-01-26 |
| 882 | 2018-01-24 | 2,196,000 | -20,000 | 0.49 | 450,000,000 | 5,050,800 | 2.300 | 2018-01-22 |
| 883 | 2018-01-23 | 2,216,000 | -70,000 | 0.49 | 450,000,000 | 5,207,600 | 2.350 | 2018-01-19 |
| 884 | 2018-01-22 | 2,286,000 | 27,000 | 0.51 | 450,000,000 | 5,532,120 | 2.420 | 2018-01-18 |
| 885 | 2018-01-18 | 2,259,000 | 20,000 | 0.50 | 450,000,000 | 5,489,370 | 2.430 | 2018-01-16 |
| 886 | 2018-01-17 | 2,239,000 | -845,000 | 0.50 | 450,000,000 | 5,194,480 | 2.320 | 2018-01-15 |
| 887 | 2018-01-16 | 3,084,000 | 50,000 | 0.69 | 450,000,000 | 6,630,600 | 2.150 | 2018-01-12 |
| 888 | 2018-01-04 | 3,034,000 | -9,000 | 0.67 | 450,000,000 | 5,066,780 | 1.670 | 2018-01-02 |
| 889 | 2018-01-02 | 3,043,000 | 9,000 | 0.68 | 450,000,000 | 5,051,380 | 1.660 | 2017-12-28 |
| 890 | 2017-12-05 | 3,034,000 | 100,000 | 0.67 | 450,000,000 | 5,036,440 | 1.660 | 2017-12-01 |
| 891 | 2017-12-04 | 2,934,000 | 50,000 | 0.65 | 450,000,000 | 4,665,060 | 1.590 | 2017-11-30 |
| 892 | 2017-09-22 | 2,884,000 | -93,000 | 0.64 | 450,000,000 | 4,095,280 | 1.420 | 2017-09-20 |
| 893 | 2017-09-20 | 2,977,000 | -30,000 | 0.66 | 450,000,000 | 4,167,800 | 1.400 | 2017-09-18 |
| 894 | 2017-09-19 | 3,007,000 | -40,000 | 0.67 | 450,000,000 | 4,179,730 | 1.390 | 2017-09-15 |
| 895 | 2017-09-07 | 3,047,000 | 190,000 | 0.68 | 450,000,000 | 4,204,860 | 1.380 | 2017-09-05 |
| 896 | 2017-09-06 | 2,857,000 | 232,000 | 0.63 | 450,000,000 | 3,828,380 | 1.340 | 2017-09-04 |
| 897 | 2017-09-05 | 2,625,000 | 311,000 | 0.58 | 450,000,000 | 3,543,750 | 1.350 | 2017-09-01 |
| 898 | 2017-08-28 | 2,314,000 | -127,000 | 0.51 | 450,000,000 | 3,100,760 | 1.340 | 2017-08-24 |
| 899 | 2017-08-14 | 2,441,000 | 7,000 | 0.54 | 450,000,000 | 3,222,120 | 1.320 | 2017-08-10 |
| 900 | 2017-06-27 | 2,434,000 | 63,000 | 0.54 | 450,000,000 | 3,431,940 | 1.410 | 2017-06-23 |
| 901 | 2017-06-26 | 2,371,000 | 388,000 | 0.53 | 450,000,000 | 3,295,690 | 1.390 | 2017-06-22 |
| 902 | 2017-06-21 | 1,983,000 | 10,000 | 0.44 | 450,000,000 | 2,835,690 | 1.430 | 2017-06-19 |
| 903 | 2017-06-19 | 1,973,000 | 50,000 | 0.44 | 450,000,000 | 2,860,850 | 1.450 | 2017-06-15 |
| 904 | 2017-06-14 | 1,923,000 | 10,000 | 0.43 | 450,000,000 | 2,884,500 | 1.500 | 2017-06-12 |
| 905 | 2017-06-09 | 1,913,000 | 10,000 | 0.43 | 450,000,000 | 2,850,370 | 1.490 | 2017-06-07 |
| 906 | 2017-06-07 | 1,903,000 | 13,000 | 0.42 | 450,000,000 | 2,930,620 | 1.540 | 2017-06-05 |
| 907 | 2017-05-08 | 1,890,000 | 222,000 | 0.42 | 450,000,000 | 3,231,900 | 1.710 | 2017-05-04 |
| 908 | 2017-05-05 | 1,668,000 | 410,000 | 0.37 | 450,000,000 | 2,852,280 | 1.710 | 2017-05-02 |
| 909 | 2017-04-19 | 1,258,000 | -46,000 | 0.28 | 450,000,000 | 2,163,760 | 1.720 | 2017-04-13 |
| 910 | 2017-04-06 | 1,304,000 | 474,000 | 0.29 | 450,000,000 | 2,282,000 | 1.750 | 2017-04-03 |
| 911 | 2017-03-30 | 830,000 | -50,000 | 0.18 | 450,000,000 | 1,469,100 | 1.770 | 2017-03-28 |
| 912 | 2017-03-28 | 880,000 | 50,000 | 0.20 | 450,000,000 | 1,672,000 | 1.900 | 2017-03-24 |
| 913 | 2017-03-23 | 830,000 | -60,000 | 0.18 | 450,000,000 | 1,518,900 | 1.830 | 2017-03-21 |
| 914 | 2017-03-21 | 890,000 | 85,000 | 0.20 | 450,000,000 | 1,593,100 | 1.790 | 2017-03-17 |
| 915 | 2017-03-20 | 805,000 | 518,000 | 0.18 | 450,000,000 | 1,481,200 | 1.840 | 2017-03-16 |
| 916 | 2017-03-16 | 287,000 | 20,000 | 0.06 | 450,000,000 | 522,340 | 1.820 | 2017-03-14 |
| 917 | 2017-03-15 | 267,000 | -60,000 | 0.06 | 450,000,000 | 475,260 | 1.780 | 2017-03-13 |
| 918 | 2016-12-05 | 327,000 | -96,000 | 0.07 | 450,000,000 | 585,330 | 1.790 | 2016-12-01 |
| 919 | 2016-11-16 | 423,000 | -78,000 | 0.09 | 450,000,000 | 693,720 | 1.640 | 2016-11-14 |
| 920 | 2016-11-09 | 501,000 | -16,000 | 0.11 | 450,000,000 | 856,710 | 1.710 | 2016-11-07 |
| 921 | 2016-11-04 | 517,000 | -26,000 | 0.11 | 450,000,000 | 878,900 | 1.700 | 2016-11-02 |
| 922 | 2016-11-03 | 543,000 | -36,000 | 0.12 | 450,000,000 | 923,100 | 1.700 | 2016-11-01 |
| 923 | 2016-10-07 | 579,000 | 40,000 | 0.13 | 450,000,000 | 978,510 | 1.690 | 2016-10-05 |
| 924 | 2016-10-06 | 539,000 | 10,000 | 0.12 | 450,000,000 | 883,960 | 1.640 | 2016-10-04 |
| 925 | 2016-10-05 | 529,000 | 20,000 | 0.12 | 450,000,000 | 894,010 | 1.690 | 2016-10-03 |
| 926 | 2016-09-15 | 509,000 | 10,000 | 0.11 | 450,000,000 | 911,110 | 1.790 | 2016-09-13 |
| 927 | 2016-09-14 | 499,000 | -847,000 | 0.11 | 450,000,000 | 913,170 | 1.830 | 2016-09-12 |
| 928 | 2016-09-13 | 1,346,000 | 60,000 | 0.30 | 450,000,000 | 2,611,240 | 1.940 | 2016-09-09 |
| 929 | 2016-09-12 | 1,286,000 | -150,000 | 0.29 | 450,000,000 | 2,494,840 | 1.940 | 2016-09-08 |
| 930 | 2016-09-09 | 1,436,000 | 106,000 | 0.32 | 450,000,000 | 2,886,360 | 2.010 | 2016-09-07 |
| 931 | 2016-09-08 | 1,330,000 | -724,000 | 0.30 | 450,000,000 | 2,660,000 | 2.000 | 2016-09-06 |
| 932 | 2016-09-07 | 2,054,000 | -80,000 | 0.46 | 450,000,000 | 4,128,540 | 2.010 | 2016-09-05 |
| 933 | 2016-09-06 | 2,134,000 | 150,000 | 0.47 | 450,000,000 | 4,332,020 | 2.030 | 2016-09-02 |
| 934 | 2016-09-05 | 1,984,000 | -80,000 | 0.44 | 450,000,000 | 4,166,400 | 2.100 | 2016-09-01 |
| 935 | 2016-09-02 | 2,064,000 | 301,000 | 0.46 | 450,000,000 | 4,355,040 | 2.110 | 2016-08-31 |
| 936 | 2016-09-01 | 1,763,000 | 1,560,000 | 0.39 | 450,000,000 | 3,808,080 | 2.160 | 2016-08-30 |
| 937 | 2016-08-30 | 203,000 | 86,000 | 0.05 | 450,000,000 | 367,430 | 1.810 | 2016-08-26 |
| 938 | 2016-08-29 | 117,000 | -40,000 | 0.03 | 450,000,000 | 217,620 | 1.860 | 2016-08-25 |
| 939 | 2016-08-26 | 157,000 | 17,000 | 0.03 | 450,000,000 | 268,470 | 1.710 | 2016-08-24 |
| 940 | 2016-08-25 | 140,000 | -2,000 | 0.03 | 450,000,000 | 224,000 | 1.600 | 2016-08-23 |
| 941 | 2016-08-17 | 142,000 | -180,000 | 0.03 | 450,000,000 | 228,620 | 1.610 | 2016-08-15 |
| 942 | 2016-08-16 | 322,000 | -10,000 | 0.07 | 450,000,000 | 521,640 | 1.620 | 2016-08-12 |
| 943 | 2016-08-15 | 332,000 | 120,000 | 0.07 | 450,000,000 | 541,160 | 1.630 | 2016-08-11 |
| 944 | 2016-08-12 | 212,000 | -100,000 | 0.05 | 450,000,000 | 341,320 | 1.610 | 2016-08-10 |
| 945 | 2016-08-10 | 312,000 | -50,000 | 0.07 | 450,000,000 | 471,120 | 1.510 | 2016-08-08 |
| 946 | 2016-07-20 | 362,000 | 20,000 | 0.08 | 450,000,000 | 452,500 | 1.250 | 2016-07-18 |
| 947 | 2016-07-19 | 342,000 | 130,000 | 0.08 | 450,000,000 | 427,500 | 1.250 | 2016-07-15 |
| 948 | 2016-07-18 | 212,000 | 20,000 | 0.05 | 450,000,000 | 271,360 | 1.280 | 2016-07-14 |
| 949 | 2016-03-24 | 192,000 | -30,000 | 0.04 | 450,000,000 | 305,280 | 1.590 | 2016-03-22 |
| 950 | 2016-02-29 | 222,000 | 4,000 | 0.05 | 450,000,000 | 281,940 | 1.270 | 2016-02-25 |
| 951 | 2016-02-22 | 218,000 | 9,000 | 0.05 | 450,000,000 | 283,400 | 1.300 | 2016-02-18 |
| 952 | 2016-01-27 | 209,000 | 1,000 | 0.05 | 450,000,000 | 311,410 | 1.490 | 2016-01-25 |
| 953 | 2016-01-13 | 208,000 | 11,000 | 0.05 | 450,000,000 | 359,840 | 1.730 | 2016-01-11 |
| 954 | 2016-01-11 | 197,000 | 6,000 | 0.04 | 450,000,000 | 348,690 | 1.770 | 2016-01-07 |
| 955 | 2016-01-08 | 191,000 | 69,000 | 0.04 | 450,000,000 | 351,440 | 1.840 | 2016-01-06 |
| 956 | 2016-01-06 | 122,000 | 40,000 | 0.03 | 450,000,000 | 229,360 | 1.880 | 2016-01-04 |
| 957 | 2016-01-05 | 82,000 | 15,000 | 0.02 | 450,000,000 | 158,260 | 1.930 | 2015-12-30 |
| 958 | 2016-01-04 | 67,000 | 4,000 | 0.01 | 450,000,000 | 131,320 | 1.960 | 2015-12-29 |
| 959 | 2015-12-29 | 63,000 | 30,000 | 0.01 | 450,000,000 | 122,220 | 1.940 | 2015-12-23 |
| 960 | 2015-12-28 | 33,000 | 11,000 | 0.01 | 450,000,000 | 64,350 | 1.950 | 2015-12-22 |
| 961 | 2015-12-21 | 22,000 | -20,000 | 0.00 | 450,000,000 | 44,000 | 2.000 | 2015-12-17 |
| 962 | 2015-12-18 | 42,000 | 20,000 | 0.01 | 450,000,000 | 80,220 | 1.910 | 2015-12-16 |
| 963 | 2015-12-15 | 22,000 | -10,000 | 0.00 | 450,000,000 | 44,440 | 2.020 | 2015-12-11 |
| 964 | 2015-12-11 | 32,000 | -100,000 | 0.01 | 450,000,000 | 66,560 | 2.080 | 2015-12-09 |
| 965 | 2015-12-10 | 132,000 | -246,000 | 0.03 | 450,000,000 | 267,960 | 2.030 | 2015-12-08 |
| 966 | 2015-12-09 | 378,000 | 246,000 | 0.08 | 450,000,000 | 771,120 | 2.040 | 2015-12-07 |
| 967 | 2015-12-07 | 132,000 | 10,000 | 0.03 | 450,000,000 | 278,520 | 2.110 | 2015-12-03 |
| 968 | 2015-12-04 | 122,000 | -220,000 | 0.03 | 450,000,000 | 240,340 | 1.970 | 2015-12-02 |
| 969 | 2015-12-03 | 342,000 | 120,000 | 0.08 | 450,000,000 | 622,440 | 1.820 | 2015-12-01 |
| 970 | 2015-12-01 | 222,000 | 50,000 | 0.05 | 450,000,000 | 415,140 | 1.870 | 2015-11-27 |
| 971 | 2015-11-30 | 172,000 | 0.04 | 450,000,000 | 333,680 | 1.940 | 2015-11-26 | |
Webb-site Database - Powered By Linux Group