Flat Glass Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06865 | 2015-11-26 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10.49 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 10.92 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 36,000 | -10,000 | 0.01 | 441,715,000 | 428,400 | 11.90 | 2026-01-23 |
| 4 | 2025-11-18 | 46,000 | -8,000 | 0.01 | 441,715,000 | 579,600 | 12.60 | 2025-11-14 |
| 5 | 2025-10-31 | 54,000 | -103,000 | 0.01 | 441,715,000 | 656,100 | 12.15 | 2025-10-28 |
| 6 | 2025-07-29 | 157,000 | -52,000 | 0.04 | 441,715,000 | 1,720,720 | 10.96 | 2025-07-25 |
| 7 | 2025-04-15 | 209,000 | 3,000 | 0.05 | 441,715,000 | 1,807,850 | 8.650 | 2025-04-11 |
| 8 | 2025-04-01 | 206,000 | 5,000 | 0.05 | 441,715,000 | 2,274,240 | 11.04 | 2025-03-28 |
| 9 | 2025-03-17 | 201,000 | 5,000 | 0.05 | 441,715,000 | 2,432,100 | 12.10 | 2025-03-13 |
| 10 | 2025-02-28 | 196,000 | -5,000 | 0.04 | 441,715,000 | 2,767,520 | 14.12 | 2025-02-26 |
| 11 | 2025-02-25 | 201,000 | 5,000 | 0.05 | 441,715,000 | 2,476,320 | 12.32 | 2025-02-21 |
| 12 | 2025-02-17 | 196,000 | -20,000 | 0.04 | 441,715,000 | 2,363,760 | 12.06 | 2025-02-13 |
| 13 | 2025-02-11 | 216,000 | -5,000 | 0.05 | 441,715,000 | 2,833,920 | 13.12 | 2025-02-07 |
| 14 | 2025-01-22 | 221,000 | -123,000 | 0.05 | 441,715,000 | 2,607,800 | 11.80 | 2025-01-20 |
| 15 | 2025-01-09 | 344,000 | 123,000 | 0.08 | 441,715,000 | 4,148,640 | 12.06 | 2025-01-07 |
| 16 | 2024-12-23 | 221,000 | 5,000 | 0.05 | 441,715,000 | 2,523,820 | 11.42 | 2024-12-19 |
| 17 | 2024-12-06 | 216,000 | -8,000 | 0.05 | 441,715,000 | 2,903,040 | 13.44 | 2024-12-04 |
| 18 | 2024-12-03 | 224,000 | -3,000 | 0.05 | 441,715,000 | 3,104,640 | 13.86 | 2024-11-29 |
| 19 | 2024-11-27 | 227,000 | 3,000 | 0.05 | 441,715,000 | 2,714,920 | 11.96 | 2024-11-25 |
| 20 | 2024-11-26 | 224,000 | -77,000 | 0.05 | 441,715,000 | 2,652,160 | 11.84 | 2024-11-22 |
| 21 | 2024-11-21 | 301,000 | 77,000 | 0.07 | 441,715,000 | 3,925,040 | 13.04 | 2024-11-19 |
| 22 | 2024-11-01 | 224,000 | 25,000 | 0.05 | 441,715,000 | 3,472,000 | 15.50 | 2024-10-30 |
| 23 | 2024-10-31 | 199,000 | -17,000 | 0.05 | 441,715,000 | 2,945,200 | 14.80 | 2024-10-29 |
| 24 | 2024-10-18 | 216,000 | -59,000 | 0.05 | 441,715,000 | 2,237,760 | 10.36 | 2024-10-16 |
| 25 | 2024-10-17 | 275,000 | 59,000 | 0.06 | 441,715,000 | 2,865,500 | 10.42 | 2024-10-15 |
| 26 | 2024-10-14 | 216,000 | -11,000 | 0.05 | 441,715,000 | 2,419,200 | 11.20 | 2024-10-09 |
| 27 | 2024-10-09 | 227,000 | 2,000 | 0.05 | 441,715,000 | 3,391,380 | 14.94 | 2024-10-07 |
| 28 | 2024-10-03 | 225,000 | 19,000 | 0.05 | 441,715,000 | 2,943,000 | 13.08 | 2024-09-30 |
| 29 | 2024-09-04 | 206,000 | -2,000 | 0.05 | 441,715,000 | 2,261,880 | 10.98 | 2024-09-02 |
| 30 | 2024-06-14 | 208,000 | -1,000 | 0.05 | 450,000,000 | 2,874,560 | 13.82 | 2024-06-12 |
| 31 | 2024-06-04 | 209,000 | -20,000 | 0.05 | 450,000,000 | 3,306,380 | 15.82 | 2024-05-31 |
| 32 | 2024-05-31 | 229,000 | 20,000 | 0.05 | 450,000,000 | 3,714,380 | 16.22 | 2024-05-29 |
| 33 | 2024-05-22 | 209,000 | 1,000 | 0.05 | 450,000,000 | 3,318,920 | 15.88 | 2024-05-20 |
| 34 | 2024-05-21 | 208,000 | -26,000 | 0.05 | 450,000,000 | 3,348,800 | 16.10 | 2024-05-17 |
| 35 | 2024-05-20 | 234,000 | 11,000 | 0.05 | 450,000,000 | 4,099,680 | 17.52 | 2024-05-16 |
| 36 | 2024-05-16 | 223,000 | 2,000 | 0.05 | 450,000,000 | 3,889,120 | 17.44 | 2024-05-13 |
| 37 | 2024-05-14 | 221,000 | -27,000 | 0.05 | 450,000,000 | 3,889,600 | 17.60 | 2024-05-10 |
| 38 | 2024-05-10 | 248,000 | -28,000 | 0.06 | 450,000,000 | 4,459,040 | 17.98 | 2024-05-08 |
| 39 | 2024-05-09 | 276,000 | 17,000 | 0.06 | 450,000,000 | 5,326,800 | 19.30 | 2024-05-07 |
| 40 | 2024-05-06 | 259,000 | 30,000 | 0.06 | 450,000,000 | 4,781,140 | 18.46 | 2024-05-02 |
| 41 | 2024-05-02 | 229,000 | 25,000 | 0.05 | 450,000,000 | 4,442,600 | 19.40 | 2024-04-29 |
| 42 | 2024-04-02 | 204,000 | -21,000 | 0.05 | 450,000,000 | 4,018,800 | 19.70 | 2024-03-27 |
| 43 | 2024-03-27 | 225,000 | 22,000 | 0.05 | 450,000,000 | 4,248,000 | 18.88 | 2024-03-25 |
| 44 | 2023-08-17 | 203,000 | 5,000 | 0.05 | 450,000,000 | 4,181,800 | 20.60 | 2023-08-15 |
| 45 | 2023-08-15 | 198,000 | 5,000 | 0.04 | 450,000,000 | 4,395,600 | 22.20 | 2023-08-11 |
| 46 | 2023-08-08 | 193,000 | -4,000 | 0.04 | 450,000,000 | 4,574,100 | 23.70 | 2023-08-04 |
| 47 | 2023-08-03 | 197,000 | 4,000 | 0.04 | 450,000,000 | 4,432,500 | 22.50 | 2023-08-01 |
| 48 | 2023-01-11 | 193,000 | -2,000 | 0.04 | 450,000,000 | 4,303,900 | 22.30 | 2023-01-09 |
| 49 | 2023-01-10 | 195,000 | -1,000 | 0.04 | 450,000,000 | 4,202,250 | 21.55 | 2023-01-06 |
| 50 | 2022-12-13 | 196,000 | 1,000 | 0.04 | 450,000,000 | 3,786,720 | 19.32 | 2022-12-09 |
| 51 | 2022-12-09 | 195,000 | -1,000 | 0.04 | 450,000,000 | 3,728,400 | 19.12 | 2022-12-07 |
| 52 | 2022-12-07 | 196,000 | 1,000 | 0.04 | 450,000,000 | 3,708,320 | 18.92 | 2022-12-05 |
| 53 | 2022-12-05 | 195,000 | 1,000 | 0.04 | 450,000,000 | 3,892,200 | 19.96 | 2022-12-01 |
| 54 | 2022-11-23 | 194,000 | 1,000 | 0.04 | 450,000,000 | 4,132,200 | 21.30 | 2022-11-21 |
| 55 | 2022-11-08 | 193,000 | -10,000 | 0.04 | 450,000,000 | 4,448,650 | 23.05 | 2022-11-04 |
| 56 | 2022-10-12 | 203,000 | -5,000 | 0.05 | 450,000,000 | 3,654,000 | 18.00 | 2022-10-10 |
| 57 | 2022-09-23 | 208,000 | 3,000 | 0.05 | 450,000,000 | 4,212,000 | 20.25 | 2022-09-21 |
| 58 | 2022-09-21 | 205,000 | 2,000 | 0.05 | 450,000,000 | 4,366,500 | 21.30 | 2022-09-19 |
| 59 | 2022-09-20 | 203,000 | 5,000 | 0.05 | 450,000,000 | 4,557,350 | 22.45 | 2022-09-16 |
| 60 | 2022-09-19 | 198,000 | -3,000 | 0.04 | 450,000,000 | 4,563,900 | 23.05 | 2022-09-15 |
| 61 | 2022-09-09 | 201,000 | -8,000 | 0.04 | 450,000,000 | 4,844,100 | 24.10 | 2022-09-07 |
| 62 | 2022-09-08 | 209,000 | 3,000 | 0.05 | 450,000,000 | 5,016,000 | 24.00 | 2022-09-06 |
| 63 | 2022-09-06 | 206,000 | -15,000 | 0.05 | 450,000,000 | 4,820,400 | 23.40 | 2022-09-02 |
| 64 | 2022-09-05 | 221,000 | 5,000 | 0.05 | 450,000,000 | 5,403,450 | 24.45 | 2022-09-01 |
| 65 | 2022-09-01 | 216,000 | 8,000 | 0.05 | 450,000,000 | 5,680,800 | 26.30 | 2022-08-30 |
| 66 | 2022-08-30 | 208,000 | -50,000 | 0.05 | 450,000,000 | 5,418,400 | 26.05 | 2022-08-26 |
| 67 | 2022-08-29 | 258,000 | 2,000 | 0.06 | 450,000,000 | 6,114,600 | 23.70 | 2022-08-25 |
| 68 | 2022-08-26 | 256,000 | 10,000 | 0.06 | 450,000,000 | 6,080,000 | 23.75 | 2022-08-24 |
| 69 | 2022-08-24 | 246,000 | 5,000 | 0.05 | 450,000,000 | 5,990,100 | 24.35 | 2022-08-22 |
| 70 | 2022-08-23 | 241,000 | 5,000 | 0.05 | 450,000,000 | 5,976,800 | 24.80 | 2022-08-19 |
| 71 | 2022-08-19 | 236,000 | 5,000 | 0.05 | 450,000,000 | 5,970,800 | 25.30 | 2022-08-17 |
| 72 | 2022-08-18 | 231,000 | 10,000 | 0.05 | 450,000,000 | 5,890,500 | 25.50 | 2022-08-16 |
| 73 | 2022-08-16 | 221,000 | 7,000 | 0.05 | 450,000,000 | 5,712,850 | 25.85 | 2022-08-12 |
| 74 | 2022-08-12 | 214,000 | 7,000 | 0.05 | 450,000,000 | 5,564,000 | 26.00 | 2022-08-10 |
| 75 | 2022-08-11 | 207,000 | -14,000 | 0.05 | 450,000,000 | 5,568,300 | 26.90 | 2022-08-09 |
| 76 | 2022-08-09 | 221,000 | 8,000 | 0.05 | 450,000,000 | 5,701,800 | 25.80 | 2022-08-05 |
| 77 | 2022-08-05 | 213,000 | 7,000 | 0.05 | 450,000,000 | 5,463,450 | 25.65 | 2022-08-03 |
| 78 | 2022-08-04 | 206,000 | -4,000 | 0.05 | 450,000,000 | 5,592,900 | 27.15 | 2022-08-02 |
| 79 | 2022-08-03 | 210,000 | 4,000 | 0.05 | 450,000,000 | 6,090,000 | 29.00 | 2022-08-01 |
| 80 | 2022-08-02 | 206,000 | -2,000 | 0.05 | 450,000,000 | 5,871,000 | 28.50 | 2022-07-29 |
| 81 | 2022-07-21 | 208,000 | 184,000 | 0.05 | 450,000,000 | 5,720,000 | 27.50 | 2022-07-19 |
| 82 | 2022-07-20 | 24,000 | -6,000 | 0.01 | 450,000,000 | 682,800 | 28.45 | 2022-07-18 |
| 83 | 2022-07-15 | 30,000 | -6,000 | 0.01 | 450,000,000 | 826,500 | 27.55 | 2022-07-13 |
| 84 | 2022-07-08 | 36,000 | 11,000 | 0.01 | 450,000,000 | 1,022,400 | 28.40 | 2022-07-06 |
| 85 | 2022-07-06 | 25,000 | 2,000 | 0.01 | 450,000,000 | 665,000 | 26.60 | 2022-07-04 |
| 86 | 2022-06-27 | 23,000 | 4,000 | 0.01 | 450,000,000 | 664,700 | 28.90 | 2022-06-23 |
| 87 | 2022-06-22 | 19,000 | 4,000 | 0.00 | 450,000,000 | 555,750 | 29.25 | 2022-06-20 |
| 88 | 2022-05-24 | 15,000 | -1,000 | 0.00 | 450,000,000 | 489,000 | 32.60 | 2022-05-20 |
| 89 | 2022-04-13 | 16,000 | 1,000 | 0.00 | 450,000,000 | 445,600 | 27.85 | 2022-04-11 |
| 90 | 2022-03-24 | 15,000 | -1,000 | 0.00 | 450,000,000 | 483,000 | 32.20 | 2022-03-22 |
| 91 | 2022-03-11 | 16,000 | 1,000 | 0.00 | 450,000,000 | 539,200 | 33.70 | 2022-03-09 |
| 92 | 2022-03-07 | 15,000 | -1,000 | 0.00 | 450,000,000 | 495,750 | 33.05 | 2022-03-03 |
| 93 | 2022-02-11 | 16,000 | 1,000 | 0.00 | 450,000,000 | 485,600 | 30.35 | 2022-02-09 |
| 94 | 2022-02-07 | 15,000 | -1,000 | 0.00 | 450,000,000 | 470,250 | 31.35 | 2022-01-28 |
| 95 | 2022-01-28 | 16,000 | 1,000 | 0.00 | 450,000,000 | 579,200 | 36.20 | 2022-01-26 |
| 96 | 2022-01-04 | 15,000 | -3,000 | 0.00 | 450,000,000 | 531,000 | 35.40 | 2021-12-30 |
| 97 | 2021-12-20 | 18,000 | -5,000 | 0.00 | 450,000,000 | 670,500 | 37.25 | 2021-12-16 |
| 98 | 2021-12-16 | 23,000 | 5,000 | 0.01 | 450,000,000 | 818,800 | 35.60 | 2021-12-14 |
| 99 | 2021-11-30 | 18,000 | 1,000 | 0.00 | 450,000,000 | 603,000 | 33.50 | 2021-11-26 |
| 100 | 2021-11-29 | 17,000 | 1,000 | 0.00 | 450,000,000 | 579,700 | 34.10 | 2021-11-25 |
| 101 | 2021-11-26 | 16,000 | 1,000 | 0.00 | 450,000,000 | 554,400 | 34.65 | 2021-11-24 |
| 102 | 2021-10-08 | 15,000 | -4,000 | 0.00 | 450,000,000 | 507,000 | 33.80 | 2021-10-06 |
| 103 | 2021-09-17 | 19,000 | 4,000 | 0.00 | 450,000,000 | 712,500 | 37.50 | 2021-09-15 |
| 104 | 2021-09-01 | 15,000 | 1,000 | 0.00 | 450,000,000 | 645,000 | 43.00 | 2021-08-30 |
| 105 | 2021-08-20 | 14,000 | -2,000 | 0.00 | 450,000,000 | 473,900 | 33.85 | 2021-08-18 |
| 106 | 2021-08-18 | 16,000 | -240,000 | 0.00 | 450,000,000 | 508,800 | 31.80 | 2021-08-16 |
| 107 | 2021-08-17 | 256,000 | 242,000 | 0.06 | 450,000,000 | 8,537,600 | 33.35 | 2021-08-13 |
| 108 | 2021-08-04 | 14,000 | -1,000 | 0.00 | 450,000,000 | 560,000 | 40.00 | 2021-08-02 |
| 109 | 2021-07-27 | 15,000 | -4,000 | 0.00 | 450,000,000 | 546,750 | 36.45 | 2021-07-23 |
| 110 | 2021-07-21 | 19,000 | -1,000 | 0.00 | 450,000,000 | 636,500 | 33.50 | 2021-07-19 |
| 111 | 2021-07-14 | 20,000 | -3,000 | 0.00 | 450,000,000 | 660,000 | 33.00 | 2021-07-12 |
| 112 | 2021-07-13 | 23,000 | -7,000 | 0.01 | 450,000,000 | 727,950 | 31.65 | 2021-07-09 |
| 113 | 2021-07-09 | 30,000 | 12,000 | 0.01 | 450,000,000 | 972,000 | 32.40 | 2021-07-07 |
| 114 | 2021-07-07 | 18,000 | 2,000 | 0.00 | 450,000,000 | 536,400 | 29.80 | 2021-07-05 |
| 115 | 2021-07-05 | 16,000 | 1,000 | 0.00 | 450,000,000 | 512,000 | 32.00 | 2021-06-30 |
| 116 | 2021-03-04 | 15,000 | 3,000 | 0.00 | 450,000,000 | 411,000 | 27.40 | 2021-03-02 |
| 117 | 2021-03-02 | 12,000 | -2,000 | 0.00 | 450,000,000 | 348,000 | 29.00 | 2021-02-26 |
| 118 | 2021-02-24 | 14,000 | -2,000 | 0.00 | 450,000,000 | 453,600 | 32.40 | 2021-02-22 |
| 119 | 2021-02-17 | 16,000 | -15,000 | 0.00 | 450,000,000 | 544,000 | 34.00 | 2021-02-10 |
| 120 | 2021-02-16 | 31,000 | 15,000 | 0.01 | 450,000,000 | 1,036,950 | 33.45 | 2021-02-09 |
| 121 | 2021-01-29 | 16,000 | -2,000 | 0.00 | 450,000,000 | 517,600 | 32.35 | 2021-01-27 |
| 122 | 2021-01-22 | 18,000 | 3,000 | 0.00 | 450,000,000 | 592,200 | 32.90 | 2021-01-20 |
| 123 | 2021-01-15 | 15,000 | 3,000 | 0.00 | 450,000,000 | 494,250 | 32.95 | 2021-01-13 |
| 124 | 2021-01-13 | 12,000 | 3,000 | 0.00 | 450,000,000 | 403,200 | 33.60 | 2021-01-11 |
| 125 | 2021-01-12 | 9,000 | 1,000 | 0.00 | 450,000,000 | 328,500 | 36.50 | 2021-01-08 |
| 126 | 2021-01-08 | 8,000 | 5,000 | 0.00 | 450,000,000 | 275,200 | 34.40 | 2021-01-06 |
| 127 | 2021-01-07 | 3,000 | 3,000 | 0.00 | 450,000,000 | 105,000 | 35.00 | 2021-01-05 |
| 128 | 2020-12-29 | 0 | -6,000 | 0.00 | 450,000,000 | 0 | 30.85 | 2020-12-23 |
| 129 | 2020-12-28 | 6,000 | -6,000 | 0.00 | 450,000,000 | 160,800 | 26.80 | 2020-12-22 |
| 130 | 2020-12-16 | 12,000 | -4,000 | 0.00 | 450,000,000 | 282,000 | 23.50 | 2020-12-14 |
| 131 | 2020-12-15 | 16,000 | -10,000 | 0.00 | 450,000,000 | 340,000 | 21.25 | 2020-12-11 |
| 132 | 2020-12-07 | 26,000 | -1,000 | 0.01 | 450,000,000 | 535,600 | 20.60 | 2020-12-03 |
| 133 | 2020-12-04 | 27,000 | -1,000 | 0.01 | 450,000,000 | 569,700 | 21.10 | 2020-12-02 |
| 134 | 2020-11-20 | 28,000 | -3,000 | 0.01 | 450,000,000 | 571,200 | 20.40 | 2020-11-18 |
| 135 | 2020-11-19 | 31,000 | -5,000 | 0.01 | 450,000,000 | 607,600 | 19.60 | 2020-11-17 |
| 136 | 2020-11-13 | 36,000 | 2,000 | 0.01 | 450,000,000 | 702,000 | 19.50 | 2020-11-11 |
| 137 | 2020-11-11 | 34,000 | -92,000 | 0.01 | 450,000,000 | 773,500 | 22.75 | 2020-11-09 |
| 138 | 2020-11-10 | 126,000 | 14,000 | 0.03 | 450,000,000 | 2,715,300 | 21.55 | 2020-11-06 |
| 139 | 2020-11-06 | 112,000 | -2,000 | 0.02 | 450,000,000 | 2,101,120 | 18.76 | 2020-11-04 |
| 140 | 2020-11-05 | 114,000 | 1,000 | 0.03 | 450,000,000 | 2,365,500 | 20.75 | 2020-11-03 |
| 141 | 2020-11-03 | 113,000 | 13,000 | 0.03 | 450,000,000 | 2,604,650 | 23.05 | 2020-10-30 |
| 142 | 2020-11-02 | 100,000 | 2,000 | 0.02 | 450,000,000 | 2,480,000 | 24.80 | 2020-10-29 |
| 143 | 2020-10-27 | 98,000 | -112,000 | 0.02 | 450,000,000 | 2,058,000 | 21.00 | 2020-10-22 |
| 144 | 2020-10-23 | 210,000 | 24,000 | 0.05 | 450,000,000 | 4,662,000 | 22.20 | 2020-10-21 |
| 145 | 2020-10-22 | 186,000 | -120,000 | 0.04 | 450,000,000 | 4,082,700 | 21.95 | 2020-10-20 |
| 146 | 2020-10-21 | 306,000 | 69,000 | 0.07 | 450,000,000 | 6,101,640 | 19.94 | 2020-10-19 |
| 147 | 2020-10-20 | 237,000 | 57,000 | 0.05 | 450,000,000 | 5,237,700 | 22.10 | 2020-10-16 |
| 148 | 2020-10-19 | 180,000 | 66,000 | 0.04 | 450,000,000 | 4,158,000 | 23.10 | 2020-10-15 |
| 149 | 2020-10-16 | 114,000 | 102,000 | 0.03 | 450,000,000 | 2,895,600 | 25.40 | 2020-10-14 |
| 150 | 2020-10-15 | 12,000 | -10,000 | 0.00 | 450,000,000 | 307,800 | 25.65 | 2020-10-12 |
| 151 | 2020-10-14 | 22,000 | 12,000 | 0.00 | 450,000,000 | 558,800 | 25.40 | 2020-10-09 |
| 152 | 2020-10-12 | 10,000 | 3,000 | 0.00 | 450,000,000 | 282,500 | 28.25 | 2020-10-08 |
| 153 | 2020-10-08 | 7,000 | 6,000 | 0.00 | 450,000,000 | 171,500 | 24.50 | 2020-10-06 |
| 154 | 2020-09-10 | 1,000 | -30,000 | 0.00 | 450,000,000 | 12,300 | 12.30 | 2020-09-08 |
| 155 | 2020-09-03 | 31,000 | 30,000 | 0.01 | 450,000,000 | 402,380 | 12.98 | 2020-09-01 |
| 156 | 2020-07-28 | 1,000 | -20,000 | 0.00 | 450,000,000 | 10,280 | 10.28 | 2020-07-24 |
| 157 | 2020-07-27 | 21,000 | 20,000 | 0.00 | 450,000,000 | 237,300 | 11.30 | 2020-07-23 |
| 158 | 2020-07-20 | 1,000 | -60,000 | 0.00 | 450,000,000 | 8,850 | 8.850 | 2020-07-16 |
| 159 | 2020-07-09 | 61,000 | 1,000 | 0.01 | 450,000,000 | 570,960 | 9.360 | 2020-07-07 |
| 160 | 2020-07-07 | 60,000 | -20,000 | 0.01 | 450,000,000 | 565,200 | 9.420 | 2020-07-03 |
| 161 | 2020-07-03 | 80,000 | -42,000 | 0.02 | 450,000,000 | 668,800 | 8.360 | 2020-06-30 |
| 162 | 2020-06-26 | 122,000 | -2,000 | 0.03 | 450,000,000 | 855,220 | 7.010 | 2020-06-23 |
| 163 | 2020-06-24 | 124,000 | 12,000 | 0.03 | 450,000,000 | 833,280 | 6.720 | 2020-06-22 |
| 164 | 2020-06-19 | 112,000 | 30,000 | 0.02 | 450,000,000 | 756,000 | 6.750 | 2020-06-17 |
| 165 | 2020-06-18 | 82,000 | -7,000 | 0.02 | 450,000,000 | 540,380 | 6.590 | 2020-06-16 |
| 166 | 2020-06-16 | 89,000 | 39,000 | 0.02 | 450,000,000 | 566,930 | 6.370 | 2020-06-12 |
| 167 | 2020-06-15 | 50,000 | -1,000 | 0.01 | 450,000,000 | 312,500 | 6.250 | 2020-06-11 |
| 168 | 2020-06-10 | 51,000 | -40,000 | 0.01 | 450,000,000 | 319,770 | 6.270 | 2020-06-08 |
| 169 | 2020-06-01 | 91,000 | -40,000 | 0.02 | 450,000,000 | 520,520 | 5.720 | 2020-05-28 |
| 170 | 2020-05-29 | 131,000 | 40,000 | 0.03 | 450,000,000 | 730,980 | 5.580 | 2020-05-27 |
| 171 | 2020-05-27 | 91,000 | 27,000 | 0.02 | 450,000,000 | 504,140 | 5.540 | 2020-05-25 |
| 172 | 2020-05-26 | 64,000 | -161,000 | 0.01 | 450,000,000 | 355,200 | 5.550 | 2020-05-22 |
| 173 | 2020-05-25 | 225,000 | -100,000 | 0.05 | 450,000,000 | 1,350,000 | 6.000 | 2020-05-21 |
| 174 | 2020-05-19 | 325,000 | 10,000 | 0.07 | 450,000,000 | 1,761,500 | 5.420 | 2020-05-15 |
| 175 | 2020-05-18 | 315,000 | -19,000 | 0.07 | 450,000,000 | 1,701,000 | 5.400 | 2020-05-14 |
| 176 | 2020-05-13 | 334,000 | -50,000 | 0.07 | 450,000,000 | 1,867,060 | 5.590 | 2020-05-11 |
| 177 | 2020-05-12 | 384,000 | -60,000 | 0.09 | 450,000,000 | 2,181,120 | 5.680 | 2020-05-08 |
| 178 | 2020-05-05 | 444,000 | 26,000 | 0.10 | 450,000,000 | 2,126,760 | 4.790 | 2020-04-29 |
| 179 | 2020-04-24 | 418,000 | 50,000 | 0.09 | 450,000,000 | 1,989,680 | 4.760 | 2020-04-22 |
| 180 | 2020-04-08 | 368,000 | 68,000 | 0.08 | 450,000,000 | 1,582,400 | 4.300 | 2020-04-06 |
| 181 | 2020-04-06 | 300,000 | 30,000 | 0.07 | 450,000,000 | 1,245,000 | 4.150 | 2020-04-02 |
| 182 | 2020-03-31 | 270,000 | -11,000 | 0.06 | 450,000,000 | 1,061,100 | 3.930 | 2020-03-27 |
| 183 | 2020-03-30 | 281,000 | -34,000 | 0.06 | 450,000,000 | 1,129,620 | 4.020 | 2020-03-26 |
| 184 | 2020-03-27 | 315,000 | 120,000 | 0.07 | 450,000,000 | 1,313,550 | 4.170 | 2020-03-25 |
| 185 | 2020-03-25 | 195,000 | 75,000 | 0.04 | 450,000,000 | 752,700 | 3.860 | 2020-03-23 |
| 186 | 2020-03-24 | 120,000 | -123,000 | 0.03 | 450,000,000 | 529,200 | 4.410 | 2020-03-20 |
| 187 | 2020-03-23 | 243,000 | 123,000 | 0.05 | 450,000,000 | 923,400 | 3.800 | 2020-03-19 |
| 188 | 2020-03-11 | 120,000 | -95,000 | 0.03 | 450,000,000 | 698,400 | 5.820 | 2020-03-09 |
| 189 | 2020-03-10 | 215,000 | 15,000 | 0.05 | 450,000,000 | 1,419,000 | 6.600 | 2020-03-06 |
| 190 | 2020-03-09 | 200,000 | 80,000 | 0.04 | 450,000,000 | 1,362,000 | 6.810 | 2020-03-05 |
| 191 | 2020-02-28 | 120,000 | -50,000 | 0.03 | 450,000,000 | 835,200 | 6.960 | 2020-02-26 |
| 192 | 2020-02-25 | 170,000 | 40,000 | 0.04 | 450,000,000 | 1,241,000 | 7.300 | 2020-02-21 |
| 193 | 2020-02-19 | 130,000 | 10,000 | 0.03 | 450,000,000 | 889,200 | 6.840 | 2020-02-17 |
| 194 | 2020-02-17 | 120,000 | -270,000 | 0.03 | 450,000,000 | 832,800 | 6.940 | 2020-02-13 |
| 195 | 2020-02-14 | 390,000 | -160,000 | 0.09 | 450,000,000 | 2,663,700 | 6.830 | 2020-02-12 |
| 196 | 2020-02-12 | 550,000 | 490,000 | 0.12 | 450,000,000 | 3,437,500 | 6.250 | 2020-02-10 |
| 197 | 2020-02-07 | 60,000 | 50,000 | 0.01 | 450,000,000 | 343,200 | 5.720 | 2020-02-05 |
| 198 | 2020-01-16 | 10,000 | 10,000 | 0.00 | 450,000,000 | 59,400 | 5.940 | 2020-01-14 |
| 199 | 2020-01-07 | 0 | -14,000 | 0.00 | 450,000,000 | 0 | 5.340 | 2020-01-03 |
| 200 | 2020-01-06 | 14,000 | 14,000 | 0.00 | 450,000,000 | 74,900 | 5.350 | 2020-01-02 |
| 201 | 2019-12-19 | 0 | -100,000 | 0.00 | 450,000,000 | 0 | 4.560 | 2019-12-17 |
| 202 | 2019-12-12 | 100,000 | 100,000 | 0.02 | 450,000,000 | 440,000 | 4.400 | 2019-12-10 |
| 203 | 2019-08-27 | 0 | -50,000 | 0.00 | 450,000,000 | 0 | 4.620 | 2019-08-23 |
| 204 | 2019-08-23 | 50,000 | 50,000 | 0.01 | 450,000,000 | 229,500 | 4.590 | 2019-08-21 |
| 205 | 2019-07-15 | 0 | -339,000 | 0.00 | 450,000,000 | 0 | 3.500 | 2019-07-11 |
| 206 | 2019-07-02 | 339,000 | 80,000 | 0.08 | 450,000,000 | 1,311,930 | 3.870 | 2019-06-27 |
| 207 | 2019-06-27 | 259,000 | -250,000 | 0.06 | 450,000,000 | 1,012,690 | 3.910 | 2019-06-25 |
| 208 | 2019-06-25 | 509,000 | -28,000 | 0.11 | 450,000,000 | 2,015,640 | 3.960 | 2019-06-21 |
| 209 | 2019-06-19 | 537,000 | 120,000 | 0.12 | 450,000,000 | 2,174,850 | 4.050 | 2019-06-17 |
| 210 | 2019-06-17 | 417,000 | -40,000 | 0.09 | 450,000,000 | 1,718,040 | 4.120 | 2019-06-13 |
| 211 | 2019-06-14 | 457,000 | 80,000 | 0.10 | 450,000,000 | 1,791,440 | 3.920 | 2019-06-12 |
| 212 | 2019-06-13 | 377,000 | 70,000 | 0.08 | 450,000,000 | 1,557,010 | 4.130 | 2019-06-11 |
| 213 | 2019-06-04 | 307,000 | -100,000 | 0.07 | 450,000,000 | 1,301,680 | 4.240 | 2019-05-31 |
| 214 | 2019-06-03 | 407,000 | -50,000 | 0.09 | 450,000,000 | 1,668,700 | 4.100 | 2019-05-30 |
| 215 | 2019-05-28 | 457,000 | -31,000 | 0.10 | 450,000,000 | 1,768,590 | 3.870 | 2019-05-24 |
| 216 | 2019-05-27 | 488,000 | -160,000 | 0.11 | 450,000,000 | 1,917,840 | 3.930 | 2019-05-23 |
| 217 | 2019-05-24 | 648,000 | 160,000 | 0.14 | 450,000,000 | 2,559,600 | 3.950 | 2019-05-22 |
| 218 | 2019-05-20 | 488,000 | 80,000 | 0.11 | 450,000,000 | 1,986,160 | 4.070 | 2019-05-16 |
| 219 | 2019-05-17 | 408,000 | 15,000 | 0.09 | 450,000,000 | 1,725,840 | 4.230 | 2019-05-15 |
| 220 | 2019-05-15 | 393,000 | -174,000 | 0.09 | 450,000,000 | 1,536,630 | 3.910 | 2019-05-10 |
| 221 | 2019-05-10 | 567,000 | 100,000 | 0.13 | 450,000,000 | 2,126,250 | 3.750 | 2019-05-08 |
| 222 | 2019-05-08 | 467,000 | -100,000 | 0.10 | 450,000,000 | 1,676,530 | 3.590 | 2019-05-06 |
| 223 | 2019-04-29 | 567,000 | 120,000 | 0.13 | 450,000,000 | 2,194,290 | 3.870 | 2019-04-25 |
| 224 | 2019-04-12 | 447,000 | 53,000 | 0.10 | 450,000,000 | 1,832,700 | 4.100 | 2019-04-10 |
| 225 | 2019-04-04 | 394,000 | -120,000 | 0.09 | 450,000,000 | 1,765,120 | 4.480 | 2019-04-02 |
| 226 | 2019-04-03 | 514,000 | -5,000 | 0.11 | 450,000,000 | 2,045,720 | 3.980 | 2019-04-01 |
| 227 | 2019-04-02 | 519,000 | -11,000 | 0.12 | 450,000,000 | 2,003,340 | 3.860 | 2019-03-29 |
| 228 | 2019-04-01 | 530,000 | 80,000 | 0.12 | 450,000,000 | 2,077,600 | 3.920 | 2019-03-28 |
| 229 | 2019-03-27 | 450,000 | 35,000 | 0.10 | 450,000,000 | 1,863,000 | 4.140 | 2019-03-25 |
| 230 | 2019-03-22 | 415,000 | 100,000 | 0.09 | 450,000,000 | 1,614,350 | 3.890 | 2019-03-20 |
| 231 | 2019-03-20 | 315,000 | 150,000 | 0.07 | 450,000,000 | 1,206,450 | 3.830 | 2019-03-18 |
| 232 | 2019-03-19 | 165,000 | -150,000 | 0.04 | 450,000,000 | 615,450 | 3.730 | 2019-03-15 |
| 233 | 2019-03-14 | 315,000 | 150,000 | 0.07 | 450,000,000 | 1,156,050 | 3.670 | 2019-03-12 |
| 234 | 2019-03-13 | 165,000 | 165,000 | 0.04 | 450,000,000 | 613,800 | 3.720 | 2019-03-11 |
| 235 | 2018-11-08 | 0 | -57,000 | 0.00 | 450,000,000 | 0 | 2.080 | 2018-11-06 |
| 236 | 2018-09-21 | 57,000 | -50,000 | 0.01 | 450,000,000 | 103,740 | 1.820 | 2018-09-19 |
| 237 | 2018-05-24 | 107,000 | -1,000 | 0.02 | 450,000,000 | 239,680 | 2.240 | 2018-05-21 |
| 238 | 2018-03-09 | 108,000 | -1,000 | 0.02 | 450,000,000 | 312,120 | 2.890 | 2018-03-07 |
| 239 | 2018-01-22 | 109,000 | -1,000 | 0.02 | 450,000,000 | 263,780 | 2.420 | 2018-01-18 |
| 240 | 2018-01-18 | 110,000 | 2,000 | 0.02 | 450,000,000 | 267,300 | 2.430 | 2018-01-16 |
| 241 | 2018-01-15 | 108,000 | 37,000 | 0.02 | 450,000,000 | 222,480 | 2.060 | 2018-01-11 |
| 242 | 2018-01-10 | 71,000 | -30,000 | 0.02 | 450,000,000 | 127,800 | 1.800 | 2018-01-08 |
| 243 | 2017-04-27 | 101,000 | 20,000 | 0.02 | 450,000,000 | 170,690 | 1.690 | 2017-04-25 |
| 244 | 2017-04-12 | 81,000 | 10,000 | 0.02 | 450,000,000 | 140,940 | 1.740 | 2017-04-10 |
| 245 | 2017-04-05 | 71,000 | 20,000 | 0.02 | 450,000,000 | 124,250 | 1.750 | 2017-03-31 |
| 246 | 2017-04-03 | 51,000 | 18,000 | 0.01 | 450,000,000 | 89,760 | 1.760 | 2017-03-30 |
| 247 | 2017-03-30 | 33,000 | 32,000 | 0.01 | 450,000,000 | 58,410 | 1.770 | 2017-03-28 |
| 248 | 2017-03-28 | 1,000 | -32,000 | 0.00 | 450,000,000 | 1,900 | 1.900 | 2017-03-24 |
| 249 | 2017-03-02 | 33,000 | 32,000 | 0.01 | 450,000,000 | 55,770 | 1.690 | 2017-02-28 |
| 250 | 2016-11-01 | 1,000 | -6,000 | 0.00 | 450,000,000 | 1,720 | 1.720 | 2016-10-28 |
| 251 | 2016-10-27 | 7,000 | 6,000 | 0.00 | 450,000,000 | 12,600 | 1.800 | 2016-10-25 |
| 252 | 2016-09-15 | 1,000 | 1,000 | 0.00 | 450,000,000 | 1,790 | 1.790 | 2016-09-13 |
| 253 | 2016-09-02 | 0 | -10,000 | 0.00 | 450,000,000 | 0 | 2.110 | 2016-08-31 |
| 254 | 2016-09-01 | 10,000 | 10,000 | 0.00 | 450,000,000 | 21,600 | 2.160 | 2016-08-30 |
Webb-site Database - Powered By Linux Group