Zhong Ao Home Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.495 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 9,420,000 | -8,000 | 1.10 | 854,550,000 | 4,992,600 | 0.530 | 2026-01-26 |
| 4 | 2026-01-27 | 9,428,000 | 1,374,000 | 1.10 | 854,550,000 | 4,902,560 | 0.520 | 2026-01-23 |
| 5 | 2026-01-26 | 8,054,000 | 400,000 | 0.94 | 854,550,000 | 3,745,110 | 0.465 | 2026-01-22 |
| 6 | 2026-01-13 | 7,654,000 | -10,000 | 0.90 | 854,550,000 | 3,214,680 | 0.420 | 2026-01-09 |
| 7 | 2026-01-07 | 7,664,000 | -10,000 | 0.90 | 854,550,000 | 3,065,600 | 0.400 | 2026-01-05 |
| 8 | 2025-12-30 | 7,674,000 | -10,000 | 0.90 | 854,550,000 | 3,069,600 | 0.400 | 2025-12-23 |
| 9 | 2025-11-24 | 7,684,000 | -8,000 | 0.90 | 854,550,000 | 3,035,180 | 0.395 | 2025-11-20 |
| 10 | 2025-11-20 | 7,692,000 | -2,000 | 0.90 | 854,550,000 | 3,076,800 | 0.400 | 2025-11-18 |
| 11 | 2025-11-13 | 7,694,000 | -100,000 | 0.90 | 854,550,000 | 3,116,070 | 0.405 | 2025-11-11 |
| 12 | 2025-09-10 | 7,794,000 | -50,000 | 0.91 | 854,550,000 | 3,390,390 | 0.435 | 2025-09-08 |
| 13 | 2025-09-02 | 7,844,000 | -2,000 | 0.92 | 854,550,000 | 3,294,480 | 0.420 | 2025-08-29 |
| 14 | 2025-08-18 | 7,846,000 | -20,000 | 0.92 | 854,550,000 | 3,138,400 | 0.400 | 2025-08-14 |
| 15 | 2025-08-13 | 7,866,000 | -40,000 | 0.92 | 854,550,000 | 3,028,410 | 0.385 | 2025-08-11 |
| 16 | 2025-08-06 | 7,906,000 | 10,000 | 0.93 | 854,550,000 | 3,122,870 | 0.395 | 2025-08-04 |
| 17 | 2025-07-30 | 7,896,000 | -108,000 | 0.92 | 854,550,000 | 3,276,840 | 0.415 | 2025-07-28 |
| 18 | 2025-07-21 | 8,004,000 | 60,000 | 0.94 | 854,550,000 | 3,081,540 | 0.385 | 2025-07-17 |
| 19 | 2025-07-18 | 7,944,000 | 40,000 | 0.93 | 854,550,000 | 3,058,440 | 0.385 | 2025-07-16 |
| 20 | 2025-07-10 | 7,904,000 | 40,000 | 0.92 | 854,550,000 | 2,845,440 | 0.360 | 2025-07-08 |
| 21 | 2025-07-02 | 7,864,000 | -14,000 | 0.92 | 854,550,000 | 2,791,720 | 0.355 | 2025-06-27 |
| 22 | 2025-04-11 | 7,878,000 | 30,000 | 0.92 | 854,550,000 | 2,284,620 | 0.290 | 2025-04-09 |
| 23 | 2025-04-02 | 7,848,000 | 20,000 | 0.92 | 854,550,000 | 2,511,360 | 0.320 | 2025-03-31 |
| 24 | 2025-03-31 | 7,828,000 | 10,000 | 0.92 | 854,550,000 | 2,583,240 | 0.330 | 2025-03-27 |
| 25 | 2025-03-20 | 7,818,000 | -110,000 | 0.91 | 854,550,000 | 2,345,400 | 0.300 | 2025-03-18 |
| 26 | 2025-03-10 | 7,928,000 | -20,000 | 0.93 | 854,550,000 | 2,338,760 | 0.295 | 2025-03-06 |
| 27 | 2025-02-28 | 7,948,000 | -12,000 | 0.93 | 854,550,000 | 2,344,660 | 0.295 | 2025-02-26 |
| 28 | 2025-02-19 | 7,960,000 | 10,000 | 0.93 | 854,550,000 | 2,308,400 | 0.290 | 2025-02-17 |
| 29 | 2025-02-12 | 7,950,000 | -14,000 | 0.93 | 854,550,000 | 2,305,500 | 0.290 | 2025-02-10 |
| 30 | 2025-02-06 | 7,964,000 | 450,000 | 0.93 | 854,550,000 | 2,269,740 | 0.285 | 2025-02-04 |
| 31 | 2025-02-04 | 7,514,000 | 100,000 | 0.88 | 854,550,000 | 2,254,200 | 0.300 | 2025-01-27 |
| 32 | 2025-02-03 | 7,414,000 | 100,000 | 0.87 | 854,550,000 | 2,150,060 | 0.290 | 2025-01-24 |
| 33 | 2025-01-27 | 7,314,000 | 100,000 | 0.86 | 854,550,000 | 2,157,630 | 0.295 | 2025-01-23 |
| 34 | 2025-01-24 | 7,214,000 | 200,000 | 0.84 | 854,550,000 | 2,128,130 | 0.295 | 2025-01-22 |
| 35 | 2025-01-07 | 7,014,000 | 12,000 | 0.82 | 854,550,000 | 2,104,200 | 0.300 | 2025-01-03 |
| 36 | 2025-01-02 | 7,002,000 | 200,000 | 0.82 | 854,550,000 | 2,065,590 | 0.295 | 2024-12-27 |
| 37 | 2024-11-12 | 6,802,000 | 130,000 | 0.80 | 854,550,000 | 2,074,610 | 0.305 | 2024-11-08 |
| 38 | 2024-11-06 | 6,672,000 | 96,000 | 0.78 | 854,550,000 | 2,034,960 | 0.305 | 2024-11-04 |
| 39 | 2024-11-05 | 6,576,000 | 10,000 | 0.77 | 854,550,000 | 1,972,800 | 0.300 | 2024-11-01 |
| 40 | 2024-11-04 | 6,566,000 | 30,000 | 0.77 | 854,550,000 | 2,002,630 | 0.305 | 2024-10-31 |
| 41 | 2024-10-22 | 6,536,000 | 30,000 | 0.76 | 854,550,000 | 2,254,920 | 0.345 | 2024-10-18 |
| 42 | 2024-10-08 | 6,506,000 | 30,000 | 0.76 | 854,550,000 | 2,472,280 | 0.380 | 2024-10-04 |
| 43 | 2024-10-04 | 6,476,000 | -170,000 | 0.76 | 854,550,000 | 2,719,920 | 0.420 | 2024-10-02 |
| 44 | 2024-08-20 | 6,646,000 | 322,000 | 0.78 | 854,550,000 | 2,126,720 | 0.320 | 2024-08-16 |
| 45 | 2024-08-07 | 6,324,000 | 98,000 | 0.74 | 854,550,000 | 1,960,440 | 0.310 | 2024-08-05 |
| 46 | 2024-05-24 | 6,226,000 | -2,000 | 0.73 | 854,550,000 | 2,365,880 | 0.380 | 2024-05-22 |
| 47 | 2024-05-17 | 6,228,000 | -16,000 | 0.73 | 854,550,000 | 2,242,080 | 0.360 | 2024-05-14 |
| 48 | 2024-04-24 | 6,244,000 | -50,000 | 0.73 | 854,550,000 | 2,122,960 | 0.340 | 2024-04-22 |
| 49 | 2024-04-22 | 6,294,000 | 30,000 | 0.74 | 854,550,000 | 2,171,430 | 0.345 | 2024-04-18 |
| 50 | 2024-03-07 | 6,264,000 | -710,000 | 0.73 | 854,550,000 | 2,161,080 | 0.345 | 2024-03-05 |
| 51 | 2024-02-28 | 6,974,000 | -32,000 | 0.82 | 854,550,000 | 2,580,380 | 0.370 | 2024-02-26 |
| 52 | 2024-02-27 | 7,006,000 | -168,000 | 0.82 | 854,550,000 | 2,592,220 | 0.370 | 2024-02-23 |
| 53 | 2023-11-03 | 7,174,000 | 30,000 | 0.84 | 854,550,000 | 2,977,210 | 0.415 | 2023-11-01 |
| 54 | 2023-09-20 | 7,144,000 | -50,000 | 0.84 | 854,550,000 | 2,643,280 | 0.370 | 2023-09-18 |
| 55 | 2023-08-24 | 7,194,000 | 50,000 | 0.84 | 854,550,000 | 2,302,080 | 0.320 | 2023-08-22 |
| 56 | 2023-08-09 | 7,144,000 | 14,000 | 0.84 | 854,550,000 | 2,500,400 | 0.350 | 2023-08-07 |
| 57 | 2023-08-01 | 7,130,000 | 14,000 | 0.83 | 854,550,000 | 2,566,800 | 0.360 | 2023-07-28 |
| 58 | 2023-05-11 | 7,116,000 | 40,000 | 0.83 | 854,550,000 | 2,704,080 | 0.380 | 2023-05-09 |
| 59 | 2023-04-19 | 7,076,000 | -40,000 | 0.83 | 854,550,000 | 3,113,440 | 0.440 | 2023-04-17 |
| 60 | 2023-04-06 | 7,116,000 | -10,000 | 0.83 | 854,550,000 | 3,131,040 | 0.440 | 2023-04-03 |
| 61 | 2023-03-16 | 7,126,000 | 36,000 | 0.83 | 854,550,000 | 2,850,400 | 0.400 | 2023-03-14 |
| 62 | 2022-12-28 | 7,090,000 | -36,000 | 0.83 | 854,550,000 | 3,474,100 | 0.490 | 2022-12-22 |
| 63 | 2022-12-20 | 7,126,000 | -30,000 | 0.83 | 854,550,000 | 3,634,260 | 0.510 | 2022-12-16 |
| 64 | 2022-12-15 | 7,156,000 | -32,000 | 0.84 | 854,550,000 | 3,291,760 | 0.460 | 2022-12-13 |
| 65 | 2022-10-24 | 7,188,000 | 46,000 | 0.84 | 854,550,000 | 2,192,340 | 0.305 | 2022-10-20 |
| 66 | 2022-10-20 | 7,142,000 | -16,000 | 0.84 | 854,550,000 | 2,214,020 | 0.310 | 2022-10-18 |
| 67 | 2022-10-19 | 7,158,000 | 6,000 | 0.84 | 854,550,000 | 2,147,400 | 0.300 | 2022-10-17 |
| 68 | 2022-10-17 | 7,152,000 | -30,000 | 0.84 | 854,550,000 | 2,074,080 | 0.290 | 2022-10-13 |
| 69 | 2022-10-13 | 7,182,000 | -70,000 | 0.84 | 854,550,000 | 2,262,330 | 0.315 | 2022-10-11 |
| 70 | 2022-10-11 | 7,252,000 | -40,000 | 0.85 | 854,550,000 | 2,429,420 | 0.335 | 2022-10-07 |
| 71 | 2022-10-10 | 7,292,000 | -2,000 | 0.85 | 854,550,000 | 2,369,900 | 0.325 | 2022-10-06 |
| 72 | 2022-10-07 | 7,294,000 | -18,000 | 0.85 | 854,550,000 | 2,443,490 | 0.335 | 2022-10-05 |
| 73 | 2022-10-06 | 7,312,000 | -140,000 | 0.86 | 854,550,000 | 2,339,840 | 0.320 | 2022-10-03 |
| 74 | 2022-09-28 | 7,452,000 | -4,000 | 0.87 | 854,550,000 | 2,608,200 | 0.350 | 2022-09-26 |
| 75 | 2022-09-27 | 7,456,000 | 26,000 | 0.87 | 854,550,000 | 2,609,600 | 0.350 | 2022-09-23 |
| 76 | 2022-09-14 | 7,430,000 | 200,000 | 0.87 | 854,550,000 | 2,860,550 | 0.385 | 2022-09-09 |
| 77 | 2022-09-07 | 7,230,000 | 44,000 | 0.85 | 854,550,000 | 2,747,400 | 0.380 | 2022-09-05 |
| 78 | 2022-09-06 | 7,186,000 | 62,000 | 0.84 | 854,550,000 | 2,766,610 | 0.385 | 2022-09-02 |
| 79 | 2022-08-22 | 7,124,000 | -2,000 | 0.83 | 854,550,000 | 3,312,660 | 0.465 | 2022-08-18 |
| 80 | 2022-08-18 | 7,126,000 | -10,000 | 0.83 | 854,550,000 | 3,171,070 | 0.445 | 2022-08-16 |
| 81 | 2022-08-15 | 7,136,000 | 40,000 | 0.84 | 854,550,000 | 3,353,920 | 0.470 | 2022-08-11 |
| 82 | 2022-07-25 | 7,096,000 | -110,000 | 0.83 | 854,550,000 | 3,264,160 | 0.460 | 2022-07-21 |
| 83 | 2022-06-24 | 7,206,000 | 50,000 | 0.84 | 854,550,000 | 3,458,880 | 0.480 | 2022-06-22 |
| 84 | 2022-05-23 | 7,156,000 | -50,000 | 0.84 | 854,550,000 | 3,864,240 | 0.540 | 2022-05-19 |
| 85 | 2022-05-19 | 7,206,000 | -30,000 | 0.84 | 854,550,000 | 3,963,300 | 0.550 | 2022-05-17 |
| 86 | 2022-05-17 | 7,236,000 | 2,000 | 0.85 | 854,550,000 | 3,835,080 | 0.530 | 2022-05-13 |
| 87 | 2022-04-25 | 7,234,000 | -20,000 | 0.85 | 854,550,000 | 3,472,320 | 0.480 | 2022-04-21 |
| 88 | 2022-04-22 | 7,254,000 | 20,000 | 0.85 | 854,550,000 | 3,481,920 | 0.480 | 2022-04-20 |
| 89 | 2022-04-21 | 7,234,000 | 20,000 | 0.85 | 854,550,000 | 3,689,340 | 0.510 | 2022-04-19 |
| 90 | 2022-04-08 | 7,214,000 | -50,000 | 0.84 | 854,550,000 | 3,895,560 | 0.540 | 2022-04-06 |
| 91 | 2022-04-01 | 7,264,000 | 50,000 | 0.85 | 854,550,000 | 3,777,280 | 0.520 | 2022-03-30 |
| 92 | 2022-03-30 | 7,214,000 | 20,000 | 0.84 | 854,550,000 | 3,607,000 | 0.500 | 2022-03-28 |
| 93 | 2022-03-29 | 7,194,000 | -50,000 | 0.84 | 854,550,000 | 3,956,700 | 0.550 | 2022-03-25 |
| 94 | 2022-03-28 | 7,244,000 | -20,000 | 0.85 | 854,550,000 | 3,984,200 | 0.550 | 2022-03-24 |
| 95 | 2022-03-21 | 7,264,000 | 50,000 | 0.85 | 854,550,000 | 4,140,480 | 0.570 | 2022-03-17 |
| 96 | 2022-03-18 | 7,214,000 | 20,000 | 0.84 | 854,550,000 | 3,823,420 | 0.530 | 2022-03-16 |
| 97 | 2022-03-10 | 7,194,000 | 50,000 | 0.84 | 854,550,000 | 4,172,520 | 0.580 | 2022-03-08 |
| 98 | 2022-02-17 | 7,144,000 | -70,000 | 0.84 | 854,550,000 | 4,572,160 | 0.640 | 2022-02-15 |
| 99 | 2022-01-05 | 7,214,000 | -10,000 | 0.84 | 854,550,000 | 4,400,540 | 0.610 | 2022-01-03 |
| 100 | 2021-12-14 | 7,224,000 | -32,000 | 0.85 | 854,550,000 | 4,334,400 | 0.600 | 2021-12-10 |
| 101 | 2021-12-07 | 7,256,000 | 32,000 | 0.85 | 854,550,000 | 4,281,040 | 0.590 | 2021-12-03 |
| 102 | 2021-12-02 | 7,224,000 | 30,000 | 0.85 | 854,550,000 | 3,973,200 | 0.550 | 2021-11-30 |
| 103 | 2021-11-26 | 7,194,000 | 10,000 | 0.84 | 854,550,000 | 4,316,400 | 0.600 | 2021-11-24 |
| 104 | 2021-11-17 | 7,184,000 | -30,000 | 0.84 | 854,550,000 | 4,956,960 | 0.690 | 2021-11-15 |
| 105 | 2021-11-15 | 7,214,000 | -16,000 | 0.84 | 854,550,000 | 5,049,800 | 0.700 | 2021-11-11 |
| 106 | 2021-11-08 | 7,230,000 | -150,000 | 0.85 | 854,550,000 | 5,061,000 | 0.700 | 2021-11-04 |
| 107 | 2021-11-04 | 7,380,000 | -10,000 | 0.86 | 854,550,000 | 5,239,800 | 0.710 | 2021-11-02 |
| 108 | 2021-11-03 | 7,390,000 | 150,000 | 0.86 | 854,550,000 | 5,173,000 | 0.700 | 2021-11-01 |
| 109 | 2021-10-29 | 7,240,000 | -20,000 | 0.85 | 854,550,000 | 4,995,600 | 0.690 | 2021-10-27 |
| 110 | 2021-10-27 | 7,260,000 | -20,000 | 0.85 | 854,550,000 | 5,154,600 | 0.710 | 2021-10-25 |
| 111 | 2021-10-26 | 7,280,000 | -30,000 | 0.85 | 854,550,000 | 5,241,600 | 0.720 | 2021-10-22 |
| 112 | 2021-10-19 | 7,310,000 | -10,000 | 0.86 | 854,550,000 | 5,482,500 | 0.750 | 2021-10-15 |
| 113 | 2021-10-11 | 7,320,000 | -100,000 | 0.86 | 854,550,000 | 5,343,600 | 0.730 | 2021-10-07 |
| 114 | 2021-10-04 | 7,420,000 | 20,000 | 0.87 | 854,550,000 | 5,268,200 | 0.710 | 2021-09-29 |
| 115 | 2021-09-30 | 7,400,000 | -30,000 | 0.87 | 854,550,000 | 5,328,000 | 0.720 | 2021-09-28 |
| 116 | 2021-09-03 | 7,430,000 | -30,000 | 0.87 | 854,550,000 | 5,201,000 | 0.700 | 2021-09-01 |
| 117 | 2021-09-02 | 7,460,000 | 20,000 | 0.87 | 854,550,000 | 4,998,200 | 0.670 | 2021-08-31 |
| 118 | 2021-08-30 | 7,440,000 | -30,000 | 0.87 | 854,550,000 | 5,282,400 | 0.710 | 2021-08-26 |
| 119 | 2021-08-25 | 7,470,000 | -46,000 | 0.87 | 854,550,000 | 5,079,600 | 0.680 | 2021-08-23 |
| 120 | 2021-08-24 | 7,516,000 | -54,000 | 0.88 | 854,550,000 | 4,960,560 | 0.660 | 2021-08-20 |
| 121 | 2021-08-19 | 7,570,000 | 74,000 | 0.89 | 854,550,000 | 5,147,600 | 0.680 | 2021-08-17 |
| 122 | 2021-08-09 | 7,496,000 | 20,000 | 0.88 | 854,550,000 | 5,472,080 | 0.730 | 2021-08-05 |
| 123 | 2021-08-04 | 7,476,000 | -20,000 | 0.87 | 854,550,000 | 5,607,000 | 0.750 | 2021-08-02 |
| 124 | 2021-08-03 | 7,496,000 | -6,000 | 0.88 | 854,550,000 | 5,322,160 | 0.710 | 2021-07-30 |
| 125 | 2021-07-30 | 7,502,000 | -30,000 | 0.88 | 854,550,000 | 5,326,420 | 0.710 | 2021-07-28 |
| 126 | 2021-07-29 | 7,532,000 | -160,000 | 0.88 | 854,550,000 | 5,272,400 | 0.700 | 2021-07-27 |
| 127 | 2021-07-28 | 7,692,000 | -10,000 | 0.90 | 854,550,000 | 5,384,400 | 0.700 | 2021-07-26 |
| 128 | 2021-07-27 | 7,702,000 | -20,000 | 0.90 | 854,550,000 | 5,314,380 | 0.690 | 2021-07-23 |
| 129 | 2021-07-26 | 7,722,000 | 50,000 | 0.90 | 854,550,000 | 5,019,300 | 0.650 | 2021-07-22 |
| 130 | 2021-07-23 | 7,672,000 | -80,000 | 0.90 | 854,550,000 | 4,833,360 | 0.630 | 2021-07-21 |
| 131 | 2021-07-21 | 7,752,000 | -30,000 | 0.91 | 854,550,000 | 5,193,840 | 0.670 | 2021-07-19 |
| 132 | 2021-07-20 | 7,782,000 | 130,000 | 0.91 | 854,550,000 | 5,603,040 | 0.720 | 2021-07-16 |
| 133 | 2021-07-15 | 7,652,000 | -20,000 | 0.90 | 854,550,000 | 5,739,000 | 0.750 | 2021-07-13 |
| 134 | 2021-07-13 | 7,672,000 | 30,000 | 0.90 | 854,550,000 | 5,600,560 | 0.730 | 2021-07-09 |
| 135 | 2021-07-08 | 7,642,000 | -4,000 | 0.89 | 854,550,000 | 5,807,920 | 0.760 | 2021-07-06 |
| 136 | 2021-06-28 | 7,646,000 | 60,000 | 0.89 | 854,550,000 | 6,116,800 | 0.800 | 2021-06-24 |
| 137 | 2021-06-23 | 7,586,000 | -4,000 | 0.89 | 854,550,000 | 5,992,940 | 0.790 | 2021-06-21 |
| 138 | 2021-06-18 | 7,590,000 | -6,000 | 0.89 | 854,550,000 | 6,299,700 | 0.830 | 2021-06-16 |
| 139 | 2021-06-10 | 7,596,000 | -28,000 | 0.89 | 854,550,000 | 6,152,760 | 0.810 | 2021-06-08 |
| 140 | 2021-06-09 | 7,624,000 | -80,000 | 0.89 | 854,550,000 | 5,870,480 | 0.770 | 2021-06-07 |
| 141 | 2021-06-04 | 7,704,000 | 10,000 | 0.90 | 854,550,000 | 5,855,040 | 0.760 | 2021-06-02 |
| 142 | 2021-05-21 | 7,694,000 | 50,000 | 0.90 | 854,550,000 | 6,232,140 | 0.810 | 2021-05-18 |
| 143 | 2021-05-20 | 7,644,000 | -4,000 | 0.89 | 854,550,000 | 5,885,880 | 0.770 | 2021-05-17 |
| 144 | 2021-05-11 | 7,648,000 | -10,000 | 0.89 | 854,550,000 | 6,118,400 | 0.800 | 2021-05-07 |
| 145 | 2021-04-30 | 7,658,000 | -100,000 | 0.90 | 854,550,000 | 6,432,720 | 0.840 | 2021-04-28 |
| 146 | 2021-04-29 | 7,758,000 | 50,000 | 0.91 | 854,550,000 | 6,516,720 | 0.840 | 2021-04-27 |
| 147 | 2021-04-28 | 7,708,000 | -30,000 | 0.90 | 854,550,000 | 6,397,640 | 0.830 | 2021-04-26 |
| 148 | 2021-04-21 | 7,738,000 | -100,000 | 0.91 | 854,550,000 | 6,422,540 | 0.830 | 2021-04-19 |
| 149 | 2021-04-20 | 7,838,000 | 50,000 | 0.92 | 854,550,000 | 6,583,920 | 0.840 | 2021-04-16 |
| 150 | 2021-04-19 | 7,788,000 | 10,000 | 0.91 | 854,550,000 | 6,464,040 | 0.830 | 2021-04-15 |
| 151 | 2021-04-16 | 7,778,000 | -68,000 | 0.91 | 854,550,000 | 6,533,520 | 0.840 | 2021-04-14 |
| 152 | 2021-04-12 | 7,846,000 | -20,000 | 0.92 | 854,550,000 | 6,904,480 | 0.880 | 2021-04-08 |
| 153 | 2021-04-09 | 7,866,000 | -12,000 | 0.92 | 854,550,000 | 6,922,080 | 0.880 | 2021-04-07 |
| 154 | 2021-03-31 | 7,878,000 | 46,000 | 0.92 | 854,550,000 | 6,932,640 | 0.880 | 2021-03-29 |
| 155 | 2021-03-29 | 7,832,000 | 20,000 | 0.92 | 854,550,000 | 6,970,480 | 0.890 | 2021-03-25 |
| 156 | 2021-03-23 | 7,812,000 | -20,000 | 0.91 | 854,550,000 | 7,030,800 | 0.900 | 2021-03-19 |
| 157 | 2021-03-17 | 7,832,000 | -2,000 | 0.92 | 854,550,000 | 6,892,160 | 0.880 | 2021-03-15 |
| 158 | 2021-03-16 | 7,834,000 | -20,000 | 0.92 | 854,550,000 | 6,893,920 | 0.880 | 2021-03-12 |
| 159 | 2021-03-15 | 7,854,000 | -136,000 | 0.92 | 854,550,000 | 6,597,360 | 0.840 | 2021-03-11 |
| 160 | 2021-03-12 | 7,990,000 | -76,000 | 0.93 | 854,550,000 | 6,551,800 | 0.820 | 2021-03-10 |
| 161 | 2021-03-11 | 8,066,000 | 20,000 | 0.94 | 854,550,000 | 6,452,800 | 0.800 | 2021-03-09 |
| 162 | 2021-03-10 | 8,046,000 | 20,000 | 0.94 | 854,550,000 | 6,356,340 | 0.790 | 2021-03-08 |
| 163 | 2021-03-09 | 8,026,000 | -78,000 | 0.94 | 854,550,000 | 6,661,580 | 0.830 | 2021-03-05 |
| 164 | 2021-03-04 | 8,104,000 | -100,000 | 0.95 | 854,550,000 | 6,645,280 | 0.820 | 2021-03-02 |
| 165 | 2021-03-02 | 8,204,000 | -40,000 | 0.96 | 854,550,000 | 6,809,320 | 0.830 | 2021-02-26 |
| 166 | 2021-03-01 | 8,244,000 | 50,000 | 0.96 | 854,550,000 | 7,089,840 | 0.860 | 2021-02-25 |
| 167 | 2021-02-26 | 8,194,000 | -10,000 | 0.96 | 854,550,000 | 6,801,020 | 0.830 | 2021-02-24 |
| 168 | 2021-02-24 | 8,204,000 | -98,000 | 0.96 | 854,550,000 | 6,727,280 | 0.820 | 2021-02-22 |
| 169 | 2021-02-22 | 8,302,000 | -82,000 | 0.97 | 854,550,000 | 6,641,600 | 0.800 | 2021-02-18 |
| 170 | 2021-02-19 | 8,384,000 | 1,904,000 | 0.98 | 854,550,000 | 7,210,240 | 0.860 | 2021-02-17 |
| 171 | 2021-02-18 | 6,480,000 | -24,000 | 0.76 | 854,550,000 | 4,730,400 | 0.730 | 2021-02-16 |
| 172 | 2021-02-17 | 6,504,000 | -140,000 | 0.76 | 854,550,000 | 4,682,880 | 0.720 | 2021-02-10 |
| 173 | 2021-02-10 | 6,644,000 | 10,000 | 0.78 | 854,550,000 | 4,850,120 | 0.730 | 2021-02-08 |
| 174 | 2021-02-09 | 6,634,000 | -52,000 | 0.78 | 854,550,000 | 4,710,140 | 0.710 | 2021-02-05 |
| 175 | 2021-02-05 | 6,686,000 | -18,000 | 0.78 | 854,550,000 | 4,813,920 | 0.720 | 2021-02-03 |
| 176 | 2021-02-02 | 6,704,000 | 20,000 | 0.78 | 854,550,000 | 4,759,840 | 0.710 | 2021-01-29 |
| 177 | 2021-02-01 | 6,684,000 | 20,000 | 0.78 | 854,550,000 | 4,678,800 | 0.700 | 2021-01-28 |
| 178 | 2021-01-29 | 6,664,000 | -50,000 | 0.78 | 854,550,000 | 4,731,440 | 0.710 | 2021-01-27 |
| 179 | 2021-01-28 | 6,714,000 | -4,000 | 0.79 | 854,550,000 | 4,834,080 | 0.720 | 2021-01-26 |
| 180 | 2021-01-27 | 6,718,000 | -220,000 | 0.79 | 854,550,000 | 4,904,140 | 0.730 | 2021-01-25 |
| 181 | 2021-01-26 | 6,938,000 | -110,000 | 0.81 | 854,550,000 | 5,203,500 | 0.750 | 2021-01-22 |
| 182 | 2021-01-25 | 7,048,000 | 44,000 | 0.82 | 854,550,000 | 5,497,440 | 0.780 | 2021-01-21 |
| 183 | 2021-01-22 | 7,004,000 | -100,000 | 0.82 | 854,550,000 | 5,393,080 | 0.770 | 2021-01-20 |
| 184 | 2021-01-21 | 7,104,000 | 54,000 | 0.83 | 854,550,000 | 5,470,080 | 0.770 | 2021-01-19 |
| 185 | 2021-01-19 | 7,050,000 | -150,000 | 0.82 | 854,550,000 | 5,146,500 | 0.730 | 2021-01-15 |
| 186 | 2021-01-18 | 7,200,000 | -100,000 | 0.84 | 854,550,000 | 5,184,000 | 0.720 | 2021-01-14 |
| 187 | 2021-01-15 | 7,300,000 | 2,000 | 0.85 | 854,550,000 | 5,329,000 | 0.730 | 2021-01-13 |
| 188 | 2021-01-13 | 7,298,000 | 140,000 | 0.85 | 854,550,000 | 5,327,540 | 0.730 | 2021-01-11 |
| 189 | 2021-01-12 | 7,158,000 | -80,000 | 0.84 | 854,550,000 | 5,440,080 | 0.760 | 2021-01-08 |
| 190 | 2021-01-11 | 7,238,000 | 150,000 | 0.85 | 854,550,000 | 5,645,640 | 0.780 | 2021-01-07 |
| 191 | 2021-01-08 | 7,088,000 | 322,000 | 0.83 | 854,550,000 | 5,741,280 | 0.810 | 2021-01-06 |
| 192 | 2021-01-05 | 6,766,000 | -4,000 | 0.79 | 854,550,000 | 5,074,500 | 0.750 | 2020-12-30 |
| 193 | 2020-12-23 | 6,770,000 | -30,000 | 0.79 | 854,550,000 | 5,416,000 | 0.800 | 2020-12-21 |
| 194 | 2020-12-22 | 6,800,000 | -36,000 | 0.80 | 854,550,000 | 5,168,000 | 0.760 | 2020-12-18 |
| 195 | 2020-12-17 | 6,836,000 | 68,000 | 0.80 | 854,550,000 | 5,195,360 | 0.760 | 2020-12-15 |
| 196 | 2020-12-11 | 6,768,000 | -18,000 | 0.79 | 854,550,000 | 5,076,000 | 0.750 | 2020-12-09 |
| 197 | 2020-12-09 | 6,786,000 | -150,000 | 0.79 | 854,550,000 | 5,293,080 | 0.780 | 2020-12-07 |
| 198 | 2020-12-04 | 6,936,000 | 24,000 | 0.81 | 854,550,000 | 5,548,800 | 0.800 | 2020-12-02 |
| 199 | 2020-12-03 | 6,912,000 | 150,000 | 0.81 | 854,550,000 | 5,667,840 | 0.820 | 2020-12-01 |
| 200 | 2020-11-27 | 6,762,000 | -46,000 | 0.79 | 854,550,000 | 5,409,600 | 0.800 | 2020-11-25 |
| 201 | 2020-11-26 | 6,808,000 | 20,000 | 0.80 | 854,550,000 | 5,174,080 | 0.760 | 2020-11-24 |
| 202 | 2020-11-20 | 6,788,000 | 100,000 | 0.79 | 854,550,000 | 5,226,760 | 0.770 | 2020-11-18 |
| 203 | 2020-11-17 | 6,688,000 | 20,000 | 0.78 | 854,550,000 | 5,350,400 | 0.800 | 2020-11-13 |
| 204 | 2020-11-12 | 6,668,000 | -60,000 | 0.78 | 854,550,000 | 5,134,360 | 0.770 | 2020-11-10 |
| 205 | 2020-11-09 | 6,728,000 | -120,000 | 0.79 | 854,550,000 | 5,651,520 | 0.840 | 2020-11-05 |
| 206 | 2020-11-06 | 6,848,000 | 40,000 | 0.80 | 854,550,000 | 5,546,880 | 0.810 | 2020-11-04 |
| 207 | 2020-11-04 | 6,808,000 | 30,000 | 0.80 | 854,550,000 | 5,378,320 | 0.790 | 2020-11-02 |
| 208 | 2020-11-02 | 6,778,000 | -12,000 | 0.79 | 854,550,000 | 5,693,520 | 0.840 | 2020-10-29 |
| 209 | 2020-10-29 | 6,790,000 | -8,000 | 0.79 | 854,550,000 | 5,499,900 | 0.810 | 2020-10-27 |
| 210 | 2020-10-27 | 6,798,000 | 36,000 | 0.80 | 854,550,000 | 5,710,320 | 0.840 | 2020-10-22 |
| 211 | 2020-10-22 | 6,762,000 | -90,000 | 0.79 | 854,550,000 | 5,409,600 | 0.800 | 2020-10-20 |
| 212 | 2020-10-21 | 6,852,000 | 24,000 | 0.80 | 854,550,000 | 5,481,600 | 0.800 | 2020-10-19 |
| 213 | 2020-10-20 | 6,828,000 | -54,000 | 0.80 | 854,550,000 | 5,735,520 | 0.840 | 2020-10-16 |
| 214 | 2020-10-19 | 6,882,000 | -10,000 | 0.81 | 854,550,000 | 5,918,520 | 0.860 | 2020-10-15 |
| 215 | 2020-10-14 | 6,892,000 | 64,000 | 0.81 | 854,550,000 | 6,685,240 | 0.970 | 2020-10-09 |
| 216 | 2020-10-12 | 6,828,000 | -50,000 | 0.80 | 854,550,000 | 6,486,600 | 0.950 | 2020-10-08 |
| 217 | 2020-10-08 | 6,878,000 | -8,000 | 0.80 | 854,550,000 | 6,258,980 | 0.910 | 2020-10-06 |
| 218 | 2020-10-07 | 6,886,000 | -100,000 | 0.81 | 854,550,000 | 6,128,540 | 0.890 | 2020-10-05 |
| 219 | 2020-10-06 | 6,986,000 | 26,000 | 0.82 | 854,550,000 | 6,357,260 | 0.910 | 2020-09-30 |
| 220 | 2020-10-05 | 6,960,000 | 10,000 | 0.81 | 854,550,000 | 6,194,400 | 0.890 | 2020-09-29 |
| 221 | 2020-09-29 | 6,950,000 | 54,000 | 0.81 | 854,550,000 | 6,324,500 | 0.910 | 2020-09-25 |
| 222 | 2020-09-28 | 6,896,000 | 204,000 | 0.81 | 854,550,000 | 6,620,160 | 0.960 | 2020-09-24 |
| 223 | 2020-09-25 | 6,692,000 | -86,000 | 0.78 | 854,550,000 | 6,758,920 | 1.010 | 2020-09-23 |
| 224 | 2020-09-24 | 6,778,000 | 14,000 | 0.79 | 854,550,000 | 7,184,680 | 1.060 | 2020-09-22 |
| 225 | 2020-09-23 | 6,764,000 | 4,000 | 0.79 | 854,550,000 | 7,710,960 | 1.140 | 2020-09-21 |
| 226 | 2020-09-22 | 6,760,000 | 20,000 | 0.79 | 854,550,000 | 7,909,200 | 1.170 | 2020-09-18 |
| 227 | 2020-09-21 | 6,740,000 | -16,000 | 0.79 | 854,550,000 | 7,885,800 | 1.170 | 2020-09-17 |
| 228 | 2020-09-18 | 6,756,000 | 30,000 | 0.79 | 854,550,000 | 8,107,200 | 1.200 | 2020-09-16 |
| 229 | 2020-09-15 | 6,726,000 | 54,000 | 0.79 | 854,550,000 | 8,138,460 | 1.210 | 2020-09-11 |
| 230 | 2020-09-11 | 6,672,000 | -20,000 | 0.78 | 854,550,000 | 8,206,560 | 1.230 | 2020-09-09 |
| 231 | 2020-09-10 | 6,692,000 | 4,000 | 0.78 | 854,550,000 | 8,298,080 | 1.240 | 2020-09-08 |
| 232 | 2020-09-09 | 6,688,000 | 2,000 | 0.78 | 854,550,000 | 8,560,640 | 1.280 | 2020-09-07 |
| 233 | 2020-09-08 | 6,686,000 | 42,000 | 0.78 | 854,550,000 | 8,624,940 | 1.290 | 2020-09-04 |
| 234 | 2020-09-07 | 6,644,000 | -34,000 | 0.78 | 854,550,000 | 8,238,560 | 1.240 | 2020-09-03 |
| 235 | 2020-09-04 | 6,678,000 | -56,000 | 0.78 | 854,550,000 | 8,080,380 | 1.210 | 2020-09-02 |
| 236 | 2020-09-03 | 6,734,000 | -20,000 | 0.79 | 854,550,000 | 8,484,840 | 1.260 | 2020-09-01 |
| 237 | 2020-09-02 | 6,754,000 | 46,000 | 0.79 | 854,550,000 | 8,645,120 | 1.280 | 2020-08-31 |
| 238 | 2020-09-01 | 6,708,000 | 292,000 | 0.78 | 854,550,000 | 9,458,280 | 1.410 | 2020-08-28 |
| 239 | 2020-08-31 | 6,416,000 | 22,000 | 0.75 | 854,550,000 | 8,789,920 | 1.370 | 2020-08-27 |
| 240 | 2020-08-28 | 6,394,000 | -454,000 | 0.75 | 854,550,000 | 8,823,720 | 1.380 | 2020-08-26 |
| 241 | 2020-08-27 | 6,848,000 | 126,000 | 0.80 | 854,550,000 | 9,381,760 | 1.370 | 2020-08-25 |
| 242 | 2020-08-26 | 6,722,000 | 52,000 | 0.79 | 854,550,000 | 9,948,560 | 1.480 | 2020-08-24 |
| 243 | 2020-08-25 | 6,670,000 | 50,000 | 0.78 | 854,550,000 | 9,404,700 | 1.410 | 2020-08-21 |
| 244 | 2020-08-24 | 6,620,000 | 98,000 | 0.77 | 854,550,000 | 9,466,600 | 1.430 | 2020-08-20 |
| 245 | 2020-08-21 | 6,522,000 | 28,000 | 0.76 | 854,550,000 | 9,456,900 | 1.450 | 2020-08-19 |
| 246 | 2020-08-20 | 6,494,000 | 236,000 | 0.76 | 854,550,000 | 9,741,000 | 1.500 | 2020-08-18 |
| 247 | 2020-08-19 | 6,258,000 | -206,000 | 0.73 | 854,550,000 | 9,699,900 | 1.550 | 2020-08-17 |
| 248 | 2020-08-18 | 6,464,000 | -34,000 | 0.76 | 854,550,000 | 10,083,840 | 1.560 | 2020-08-14 |
| 249 | 2020-08-17 | 6,498,000 | -10,000 | 0.76 | 854,550,000 | 10,266,840 | 1.580 | 2020-08-13 |
| 250 | 2020-08-14 | 6,508,000 | 62,000 | 0.76 | 854,550,000 | 10,087,400 | 1.550 | 2020-08-12 |
| 251 | 2020-08-13 | 6,446,000 | 46,000 | 0.75 | 854,550,000 | 10,764,820 | 1.670 | 2020-08-11 |
| 252 | 2020-08-12 | 6,400,000 | -34,000 | 0.75 | 854,550,000 | 10,880,000 | 1.700 | 2020-08-10 |
| 253 | 2020-08-11 | 6,434,000 | 336,000 | 0.75 | 854,550,000 | 10,937,800 | 1.700 | 2020-08-07 |
| 254 | 2020-08-10 | 6,098,000 | 16,000 | 0.71 | 854,550,000 | 10,915,420 | 1.790 | 2020-08-06 |
| 255 | 2020-08-07 | 6,082,000 | -8,000 | 0.71 | 854,550,000 | 10,278,580 | 1.690 | 2020-08-05 |
| 256 | 2020-08-06 | 6,090,000 | 118,000 | 0.71 | 854,550,000 | 9,926,700 | 1.630 | 2020-08-04 |
| 257 | 2020-08-05 | 5,972,000 | 42,000 | 0.70 | 854,550,000 | 10,271,840 | 1.720 | 2020-08-03 |
| 258 | 2020-08-04 | 5,930,000 | 86,000 | 0.69 | 854,550,000 | 9,962,400 | 1.680 | 2020-07-31 |
| 259 | 2020-08-03 | 5,844,000 | 130,000 | 0.68 | 854,550,000 | 9,934,800 | 1.700 | 2020-07-30 |
| 260 | 2020-07-31 | 5,714,000 | 90,000 | 0.67 | 854,550,000 | 9,828,080 | 1.720 | 2020-07-29 |
| 261 | 2020-07-30 | 5,624,000 | -96,000 | 0.66 | 854,550,000 | 9,504,560 | 1.690 | 2020-07-28 |
| 262 | 2020-07-28 | 5,720,000 | 450,000 | 0.67 | 854,550,000 | 9,724,000 | 1.700 | 2020-07-24 |
| 263 | 2020-07-27 | 5,270,000 | 66,000 | 0.62 | 854,550,000 | 9,802,200 | 1.860 | 2020-07-23 |
| 264 | 2020-07-24 | 5,204,000 | 110,000 | 0.61 | 854,550,000 | 7,701,920 | 1.480 | 2020-07-22 |
| 265 | 2020-07-23 | 5,094,000 | 8,000 | 0.60 | 854,550,000 | 7,895,700 | 1.550 | 2020-07-21 |
| 266 | 2020-07-22 | 5,086,000 | -478,000 | 0.60 | 854,550,000 | 7,629,000 | 1.500 | 2020-07-20 |
| 267 | 2020-07-21 | 5,564,000 | 80,000 | 0.65 | 854,550,000 | 7,678,320 | 1.380 | 2020-07-17 |
| 268 | 2020-07-20 | 5,484,000 | -100,000 | 0.64 | 854,550,000 | 7,458,240 | 1.360 | 2020-07-16 |
| 269 | 2020-07-17 | 5,584,000 | 98,000 | 0.65 | 854,550,000 | 7,482,560 | 1.340 | 2020-07-15 |
| 270 | 2020-07-16 | 5,486,000 | 28,000 | 0.64 | 854,550,000 | 7,790,120 | 1.420 | 2020-07-14 |
| 271 | 2020-07-15 | 5,458,000 | 54,000 | 0.64 | 854,550,000 | 8,187,000 | 1.500 | 2020-07-13 |
| 272 | 2020-07-14 | 5,404,000 | -59,000 | 0.63 | 854,550,000 | 8,106,000 | 1.500 | 2020-07-10 |
| 273 | 2020-07-13 | 5,463,000 | 94,000 | 0.64 | 854,550,000 | 8,358,390 | 1.530 | 2020-07-09 |
| 274 | 2020-07-10 | 5,369,000 | 30,000 | 0.63 | 854,550,000 | 8,053,500 | 1.500 | 2020-07-08 |
| 275 | 2020-07-09 | 5,339,000 | 104,000 | 0.62 | 854,550,000 | 7,848,330 | 1.470 | 2020-07-07 |
| 276 | 2020-07-08 | 5,235,000 | 464,000 | 0.61 | 854,550,000 | 7,433,700 | 1.420 | 2020-07-06 |
| 277 | 2020-07-07 | 4,771,000 | -256,000 | 0.56 | 854,550,000 | 7,633,600 | 1.600 | 2020-07-03 |
| 278 | 2020-07-06 | 5,027,000 | -64,000 | 0.59 | 854,550,000 | 8,545,900 | 1.700 | 2020-07-02 |
| 279 | 2020-07-03 | 5,091,000 | 210,000 | 0.60 | 854,550,000 | 8,298,330 | 1.630 | 2020-06-30 |
| 280 | 2020-07-02 | 4,881,000 | 330,000 | 0.57 | 854,550,000 | 7,907,220 | 1.620 | 2020-06-29 |
| 281 | 2020-06-30 | 4,551,000 | 411,000 | 0.53 | 854,550,000 | 7,964,250 | 1.750 | 2020-06-26 |
| 282 | 2020-06-29 | 4,140,000 | 380,000 | 0.48 | 854,550,000 | 6,251,400 | 1.510 | 2020-06-24 |
| 283 | 2020-06-26 | 3,760,000 | -10,000 | 0.44 | 854,550,000 | 4,211,200 | 1.120 | 2020-06-23 |
| 284 | 2020-06-24 | 3,770,000 | 50,000 | 0.44 | 854,550,000 | 4,335,500 | 1.150 | 2020-06-22 |
| 285 | 2020-06-23 | 3,720,000 | -72,000 | 0.44 | 854,550,000 | 4,389,600 | 1.180 | 2020-06-19 |
| 286 | 2020-06-22 | 3,792,000 | 66,000 | 0.44 | 854,550,000 | 4,322,880 | 1.140 | 2020-06-18 |
| 287 | 2020-06-19 | 3,726,000 | -76,000 | 0.44 | 854,550,000 | 4,322,160 | 1.160 | 2020-06-17 |
| 288 | 2020-06-18 | 3,802,000 | 466,000 | 0.47 | 817,622,000 | 4,410,320 | 1.160 | 2020-06-16 |
| 289 | 2020-06-17 | 3,336,000 | -498,000 | 0.41 | 817,622,000 | 4,203,360 | 1.260 | 2020-06-15 |
| 290 | 2020-06-16 | 3,834,000 | -142,000 | 0.47 | 817,622,000 | 4,485,780 | 1.170 | 2020-06-12 |
| 291 | 2020-06-15 | 3,976,000 | 168,000 | 0.49 | 817,622,000 | 3,976,000 | 1.000 | 2020-06-11 |
| 292 | 2020-06-12 | 3,808,000 | 172,000 | 0.47 | 817,622,000 | 3,693,760 | 0.970 | 2020-06-10 |
| 293 | 2020-06-11 | 3,636,000 | -170,000 | 0.44 | 817,622,000 | 2,908,800 | 0.800 | 2020-06-09 |
| 294 | 2020-06-10 | 3,806,000 | -278,000 | 0.47 | 817,622,000 | 2,778,380 | 0.730 | 2020-06-08 |
| 295 | 2020-06-09 | 4,084,000 | -140,000 | 0.50 | 817,622,000 | 2,777,120 | 0.680 | 2020-06-05 |
| 296 | 2020-06-08 | 4,224,000 | 54,000 | 0.52 | 817,622,000 | 2,576,640 | 0.610 | 2020-06-04 |
| 297 | 2020-05-28 | 4,170,000 | -20,000 | 0.51 | 817,622,000 | 2,335,200 | 0.560 | 2020-05-26 |
| 298 | 2020-05-26 | 4,190,000 | 110,000 | 0.51 | 817,622,000 | 2,262,600 | 0.540 | 2020-05-22 |
| 299 | 2020-05-20 | 4,080,000 | -32,000 | 0.50 | 817,622,000 | 2,325,600 | 0.570 | 2020-05-18 |
| 300 | 2020-05-19 | 4,112,000 | -20,000 | 0.50 | 817,622,000 | 2,343,840 | 0.570 | 2020-05-15 |
| 301 | 2020-05-15 | 4,132,000 | -40,000 | 0.51 | 817,622,000 | 2,437,880 | 0.590 | 2020-05-13 |
| 302 | 2020-05-13 | 4,172,000 | 72,000 | 0.51 | 817,622,000 | 2,336,320 | 0.560 | 2020-05-11 |
| 303 | 2020-05-12 | 4,100,000 | -10,000 | 0.50 | 817,622,000 | 2,296,000 | 0.560 | 2020-05-08 |
| 304 | 2020-05-11 | 4,110,000 | 18,000 | 0.50 | 817,622,000 | 2,260,500 | 0.550 | 2020-05-07 |
| 305 | 2020-05-05 | 4,092,000 | 2,000 | 0.50 | 817,622,000 | 2,373,360 | 0.580 | 2020-04-29 |
| 306 | 2020-04-29 | 4,090,000 | -80,000 | 0.50 | 817,622,000 | 2,372,200 | 0.580 | 2020-04-27 |
| 307 | 2020-04-28 | 4,170,000 | -34,000 | 0.51 | 817,622,000 | 2,376,900 | 0.570 | 2020-04-24 |
| 308 | 2020-04-27 | 4,204,000 | 22,000 | 0.51 | 817,622,000 | 2,480,360 | 0.590 | 2020-04-23 |
| 309 | 2020-04-24 | 4,182,000 | -50,000 | 0.51 | 817,622,000 | 2,341,920 | 0.560 | 2020-04-22 |
| 310 | 2020-04-23 | 4,232,000 | -190,000 | 0.52 | 817,622,000 | 2,412,240 | 0.570 | 2020-04-21 |
| 311 | 2020-04-22 | 4,422,000 | -14,000 | 0.54 | 817,622,000 | 2,608,980 | 0.590 | 2020-04-20 |
| 312 | 2020-04-21 | 4,436,000 | 368,000 | 0.54 | 817,622,000 | 2,794,680 | 0.630 | 2020-04-17 |
| 313 | 2020-04-20 | 4,068,000 | 10,000 | 0.50 | 817,622,000 | 2,522,160 | 0.620 | 2020-04-16 |
| 314 | 2020-04-16 | 4,058,000 | 38,000 | 0.50 | 817,622,000 | 2,191,320 | 0.540 | 2020-04-14 |
| 315 | 2020-04-09 | 4,020,000 | -58,000 | 0.49 | 817,622,000 | 2,130,600 | 0.530 | 2020-04-07 |
| 316 | 2020-04-07 | 4,078,000 | 94,000 | 0.50 | 817,622,000 | 2,202,120 | 0.540 | 2020-04-03 |
| 317 | 2020-03-27 | 3,984,000 | -170,000 | 0.49 | 817,622,000 | 2,231,040 | 0.560 | 2020-03-25 |
| 318 | 2020-03-12 | 4,154,000 | 170,000 | 0.51 | 817,622,000 | 2,409,320 | 0.580 | 2020-03-10 |
| 319 | 2020-03-11 | 3,984,000 | 96,000 | 0.49 | 817,622,000 | 2,350,560 | 0.590 | 2020-03-09 |
| 320 | 2020-03-04 | 3,888,000 | 4,000 | 0.48 | 817,622,000 | 2,527,200 | 0.650 | 2020-03-02 |
| 321 | 2020-03-03 | 3,884,000 | -10,000 | 0.48 | 817,622,000 | 2,563,440 | 0.660 | 2020-02-28 |
| 322 | 2020-02-27 | 3,894,000 | 50,000 | 0.48 | 817,622,000 | 2,686,860 | 0.690 | 2020-02-25 |
| 323 | 2020-02-26 | 3,844,000 | 200,000 | 0.47 | 817,622,000 | 2,652,360 | 0.690 | 2020-02-24 |
| 324 | 2020-02-25 | 3,644,000 | -40,000 | 0.45 | 817,622,000 | 2,660,120 | 0.730 | 2020-02-21 |
| 325 | 2020-02-24 | 3,684,000 | -40,000 | 0.45 | 817,622,000 | 2,652,480 | 0.720 | 2020-02-20 |
| 326 | 2020-02-21 | 3,724,000 | 128,000 | 0.46 | 817,622,000 | 2,793,000 | 0.750 | 2020-02-19 |
| 327 | 2020-02-20 | 3,596,000 | -190,000 | 0.44 | 817,622,000 | 2,481,240 | 0.690 | 2020-02-18 |
| 328 | 2020-02-19 | 3,786,000 | 50,000 | 0.46 | 817,622,000 | 2,574,480 | 0.680 | 2020-02-17 |
| 329 | 2020-02-07 | 3,736,000 | -10,000 | 0.46 | 817,622,000 | 2,092,160 | 0.560 | 2020-02-05 |
| 330 | 2020-02-03 | 3,746,000 | 50,000 | 0.46 | 817,622,000 | 1,873,000 | 0.500 | 2020-01-30 |
| 331 | 2020-01-31 | 3,696,000 | -70,000 | 0.45 | 817,622,000 | 1,884,960 | 0.510 | 2020-01-29 |
| 332 | 2020-01-29 | 3,766,000 | -100,000 | 0.46 | 817,622,000 | 2,146,620 | 0.570 | 2020-01-22 |
| 333 | 2020-01-17 | 3,866,000 | 50,000 | 0.47 | 817,622,000 | 2,203,620 | 0.570 | 2020-01-15 |
| 334 | 2020-01-15 | 3,816,000 | 100,000 | 0.47 | 817,622,000 | 2,213,280 | 0.580 | 2020-01-13 |
| 335 | 2020-01-14 | 3,716,000 | 40,000 | 0.45 | 817,622,000 | 2,192,440 | 0.590 | 2020-01-10 |
| 336 | 2020-01-09 | 3,676,000 | 100,000 | 0.45 | 817,622,000 | 2,058,560 | 0.560 | 2020-01-07 |
| 337 | 2020-01-07 | 3,576,000 | -2,000 | 0.44 | 817,622,000 | 2,074,080 | 0.580 | 2020-01-03 |
| 338 | 2020-01-06 | 3,578,000 | 200,000 | 0.44 | 817,622,000 | 2,146,800 | 0.600 | 2020-01-02 |
| 339 | 2020-01-02 | 3,378,000 | -20,000 | 0.41 | 817,622,000 | 1,959,240 | 0.580 | 2019-12-27 |
| 340 | 2019-12-27 | 3,398,000 | -450,000 | 0.42 | 817,622,000 | 1,970,840 | 0.580 | 2019-12-20 |
| 341 | 2019-12-23 | 3,848,000 | 20,000 | 0.47 | 817,622,000 | 2,347,280 | 0.610 | 2019-12-19 |
| 342 | 2019-12-18 | 3,828,000 | 100,000 | 0.47 | 817,622,000 | 2,335,080 | 0.610 | 2019-12-16 |
| 343 | 2019-11-27 | 3,728,000 | 8,000 | 0.46 | 817,622,000 | 2,311,360 | 0.620 | 2019-11-25 |
| 344 | 2019-11-26 | 3,720,000 | 34,000 | 0.45 | 817,622,000 | 2,380,800 | 0.640 | 2019-11-22 |
| 345 | 2019-11-05 | 3,686,000 | -6,000 | 0.45 | 817,622,000 | 2,506,480 | 0.680 | 2019-11-01 |
| 346 | 2019-10-29 | 3,692,000 | 36,000 | 0.45 | 817,622,000 | 2,547,480 | 0.690 | 2019-10-25 |
| 347 | 2019-10-22 | 3,656,000 | -2,000 | 0.45 | 817,622,000 | 2,559,200 | 0.700 | 2019-10-18 |
| 348 | 2019-10-21 | 3,658,000 | -20,000 | 0.45 | 817,622,000 | 2,597,180 | 0.710 | 2019-10-17 |
| 349 | 2019-10-18 | 3,678,000 | -20,000 | 0.45 | 817,622,000 | 2,574,600 | 0.700 | 2019-10-16 |
| 350 | 2019-10-10 | 3,698,000 | -50,000 | 0.45 | 817,622,000 | 2,514,640 | 0.680 | 2019-10-08 |
| 351 | 2019-10-04 | 3,748,000 | 20,000 | 0.46 | 817,622,000 | 2,473,680 | 0.660 | 2019-10-02 |
| 352 | 2019-09-20 | 3,728,000 | 20,000 | 0.46 | 817,622,000 | 2,572,320 | 0.690 | 2019-09-18 |
| 353 | 2019-09-12 | 3,708,000 | -30,000 | 0.45 | 817,622,000 | 2,521,440 | 0.680 | 2019-09-10 |
| 354 | 2019-09-10 | 3,738,000 | 30,000 | 0.46 | 817,622,000 | 2,653,980 | 0.710 | 2019-09-06 |
| 355 | 2019-09-09 | 3,708,000 | -6,000 | 0.45 | 817,622,000 | 2,595,600 | 0.700 | 2019-09-05 |
| 356 | 2019-09-04 | 3,714,000 | -34,000 | 0.45 | 817,622,000 | 2,488,380 | 0.670 | 2019-09-02 |
| 357 | 2019-08-30 | 3,748,000 | 2,000 | 0.46 | 817,622,000 | 2,323,760 | 0.620 | 2019-08-28 |
| 358 | 2019-08-20 | 3,746,000 | 6,000 | 0.46 | 817,622,000 | 2,472,360 | 0.660 | 2019-08-16 |
| 359 | 2019-08-19 | 3,740,000 | 100,000 | 0.46 | 817,622,000 | 2,393,600 | 0.640 | 2019-08-15 |
| 360 | 2019-08-16 | 3,640,000 | -50,000 | 0.45 | 817,622,000 | 2,366,000 | 0.650 | 2019-08-14 |
| 361 | 2019-08-14 | 3,690,000 | -8,000 | 0.45 | 817,622,000 | 2,472,300 | 0.670 | 2019-08-12 |
| 362 | 2019-08-08 | 3,698,000 | -2,000 | 0.45 | 817,622,000 | 2,588,600 | 0.700 | 2019-08-06 |
| 363 | 2019-08-01 | 3,700,000 | -80,000 | 0.45 | 817,622,000 | 2,812,000 | 0.760 | 2019-07-30 |
| 364 | 2019-07-31 | 3,780,000 | -36,000 | 0.46 | 817,622,000 | 2,872,800 | 0.760 | 2019-07-29 |
| 365 | 2019-07-30 | 3,816,000 | 90,000 | 0.47 | 817,622,000 | 2,862,000 | 0.750 | 2019-07-26 |
| 366 | 2019-07-29 | 3,726,000 | 420,000 | 0.46 | 817,622,000 | 3,018,060 | 0.810 | 2019-07-25 |
| 367 | 2019-07-25 | 3,306,000 | -14,000 | 0.40 | 817,622,000 | 2,413,380 | 0.730 | 2019-07-23 |
| 368 | 2019-07-24 | 3,320,000 | 14,000 | 0.41 | 817,622,000 | 2,423,600 | 0.730 | 2019-07-22 |
| 369 | 2019-07-19 | 3,306,000 | 48,000 | 0.40 | 817,622,000 | 2,413,380 | 0.730 | 2019-07-17 |
| 370 | 2019-07-18 | 3,258,000 | 10,000 | 0.40 | 817,622,000 | 2,378,340 | 0.730 | 2019-07-16 |
| 371 | 2019-07-16 | 3,248,000 | 44,000 | 0.40 | 817,622,000 | 2,403,520 | 0.740 | 2019-07-12 |
| 372 | 2019-07-15 | 3,204,000 | 156,000 | 0.39 | 817,622,000 | 2,467,080 | 0.770 | 2019-07-11 |
| 373 | 2019-06-25 | 3,048,000 | -4,000 | 0.37 | 817,622,000 | 2,133,600 | 0.700 | 2019-06-21 |
| 374 | 2019-05-23 | 3,052,000 | -10,000 | 0.37 | 817,622,000 | 1,861,720 | 0.610 | 2019-05-21 |
| 375 | 2019-05-10 | 3,062,000 | -120,000 | 0.37 | 817,622,000 | 2,020,920 | 0.660 | 2019-05-08 |
| 376 | 2019-05-08 | 3,182,000 | -6,000 | 0.39 | 817,622,000 | 2,036,480 | 0.640 | 2019-05-06 |
| 377 | 2019-04-18 | 3,188,000 | 100,000 | 0.39 | 817,622,000 | 2,199,720 | 0.690 | 2019-04-16 |
| 378 | 2019-04-16 | 3,088,000 | 30,000 | 0.38 | 817,622,000 | 2,192,480 | 0.710 | 2019-04-12 |
| 379 | 2019-04-12 | 3,058,000 | 10,000 | 0.37 | 817,622,000 | 2,201,760 | 0.720 | 2019-04-10 |
| 380 | 2019-04-08 | 3,048,000 | 14,000 | 0.37 | 817,622,000 | 2,164,080 | 0.710 | 2019-04-03 |
| 381 | 2019-04-03 | 3,034,000 | -206,000 | 0.37 | 817,622,000 | 2,275,500 | 0.750 | 2019-04-01 |
| 382 | 2019-04-01 | 3,240,000 | 300,000 | 0.40 | 817,622,000 | 2,592,000 | 0.800 | 2019-03-28 |
| 383 | 2019-03-29 | 2,940,000 | 320,000 | 0.36 | 817,622,000 | 2,410,800 | 0.820 | 2019-03-27 |
| 384 | 2019-03-27 | 2,620,000 | 60,000 | 0.32 | 817,622,000 | 2,069,800 | 0.790 | 2019-03-25 |
| 385 | 2019-03-26 | 2,560,000 | 2,000 | 0.31 | 817,622,000 | 2,073,600 | 0.810 | 2019-03-22 |
| 386 | 2019-03-21 | 2,558,000 | -40,000 | 0.31 | 817,622,000 | 2,046,400 | 0.800 | 2019-03-19 |
| 387 | 2019-03-20 | 2,598,000 | -110,000 | 0.32 | 817,622,000 | 2,182,320 | 0.840 | 2019-03-18 |
| 388 | 2019-03-19 | 2,708,000 | 140,000 | 0.33 | 817,622,000 | 2,301,800 | 0.850 | 2019-03-15 |
| 389 | 2019-03-14 | 2,568,000 | 30,000 | 0.31 | 817,622,000 | 2,105,760 | 0.820 | 2019-03-12 |
| 390 | 2019-03-12 | 2,538,000 | -60,000 | 0.31 | 817,622,000 | 2,055,780 | 0.810 | 2019-03-08 |
| 391 | 2019-03-11 | 2,598,000 | 90,000 | 0.32 | 817,622,000 | 2,234,280 | 0.860 | 2019-03-07 |
| 392 | 2019-03-08 | 2,508,000 | 280,000 | 0.31 | 817,622,000 | 2,156,880 | 0.860 | 2019-03-06 |
| 393 | 2019-03-07 | 2,228,000 | 124,000 | 0.27 | 817,622,000 | 2,005,200 | 0.900 | 2019-03-05 |
| 394 | 2019-03-01 | 2,104,000 | -50,000 | 0.26 | 817,622,000 | 1,683,200 | 0.800 | 2019-02-27 |
| 395 | 2019-02-27 | 2,154,000 | -28,000 | 0.26 | 817,622,000 | 1,809,360 | 0.840 | 2019-02-25 |
| 396 | 2019-02-22 | 2,182,000 | 14,000 | 0.27 | 817,622,000 | 1,680,140 | 0.770 | 2019-02-20 |
| 397 | 2019-02-20 | 2,168,000 | 20,000 | 0.27 | 817,622,000 | 1,712,720 | 0.790 | 2019-02-18 |
| 398 | 2019-02-18 | 2,148,000 | 14,000 | 0.26 | 817,622,000 | 1,718,400 | 0.800 | 2019-02-14 |
| 399 | 2019-02-13 | 2,134,000 | -10,000 | 0.26 | 817,622,000 | 1,749,880 | 0.820 | 2019-02-11 |
| 400 | 2019-02-11 | 2,144,000 | 56,000 | 0.26 | 817,622,000 | 1,800,960 | 0.840 | 2019-02-01 |
| 401 | 2019-02-01 | 2,088,000 | 10,000 | 0.26 | 817,622,000 | 1,628,640 | 0.780 | 2019-01-30 |
| 402 | 2019-01-28 | 2,078,000 | -200,000 | 0.25 | 817,622,000 | 1,600,060 | 0.770 | 2019-01-24 |
| 403 | 2019-01-21 | 2,278,000 | -30,000 | 0.28 | 811,106,000 | 1,845,180 | 0.810 | 2019-01-17 |
| 404 | 2019-01-16 | 2,308,000 | -16,000 | 0.28 | 811,106,000 | 1,915,640 | 0.830 | 2019-01-14 |
| 405 | 2019-01-15 | 2,324,000 | -30,000 | 0.29 | 811,106,000 | 1,998,640 | 0.860 | 2019-01-11 |
| 406 | 2019-01-14 | 2,354,000 | -50,000 | 0.29 | 811,106,000 | 1,859,660 | 0.790 | 2019-01-10 |
| 407 | 2019-01-07 | 2,404,000 | -100,000 | 0.30 | 811,106,000 | 1,562,600 | 0.650 | 2019-01-03 |
| 408 | 2018-12-27 | 2,504,000 | -60,000 | 0.31 | 811,106,000 | 1,527,440 | 0.610 | 2018-12-20 |
| 409 | 2018-12-21 | 2,564,000 | -54,000 | 0.32 | 811,106,000 | 1,615,320 | 0.630 | 2018-12-19 |
| 410 | 2018-12-18 | 2,618,000 | 30,000 | 0.32 | 811,106,000 | 1,649,340 | 0.630 | 2018-12-14 |
| 411 | 2018-12-17 | 2,588,000 | 60,000 | 0.32 | 811,106,000 | 1,682,200 | 0.650 | 2018-12-13 |
| 412 | 2018-12-13 | 2,528,000 | -20,000 | 0.31 | 811,106,000 | 1,567,360 | 0.620 | 2018-12-11 |
| 413 | 2018-12-10 | 2,548,000 | -30,000 | 0.31 | 811,106,000 | 1,630,720 | 0.640 | 2018-12-06 |
| 414 | 2018-12-07 | 2,578,000 | -6,000 | 0.32 | 811,106,000 | 1,727,260 | 0.670 | 2018-12-05 |
| 415 | 2018-12-06 | 2,584,000 | -34,000 | 0.32 | 811,106,000 | 1,782,960 | 0.690 | 2018-12-04 |
| 416 | 2018-12-05 | 2,618,000 | 180,000 | 0.32 | 811,106,000 | 1,754,060 | 0.670 | 2018-12-03 |
| 417 | 2018-12-04 | 2,438,000 | 24,000 | 0.30 | 811,106,000 | 1,560,320 | 0.640 | 2018-11-30 |
| 418 | 2018-11-30 | 2,414,000 | -50,000 | 0.30 | 811,106,000 | 1,617,380 | 0.670 | 2018-11-28 |
| 419 | 2018-11-29 | 2,464,000 | 2,000 | 0.30 | 811,106,000 | 1,576,960 | 0.640 | 2018-11-27 |
| 420 | 2018-11-27 | 2,462,000 | -210,000 | 0.30 | 811,106,000 | 1,551,060 | 0.630 | 2018-11-23 |
| 421 | 2018-11-23 | 2,672,000 | 2,000 | 0.33 | 811,106,000 | 1,736,800 | 0.650 | 2018-11-21 |
| 422 | 2018-11-22 | 2,670,000 | 52,000 | 0.33 | 811,106,000 | 1,735,500 | 0.650 | 2018-11-20 |
| 423 | 2018-11-21 | 2,618,000 | 16,000 | 0.32 | 811,106,000 | 1,754,060 | 0.670 | 2018-11-19 |
| 424 | 2018-11-07 | 2,602,000 | -130,000 | 0.32 | 811,106,000 | 1,769,360 | 0.680 | 2018-11-05 |
| 425 | 2018-11-06 | 2,732,000 | -46,000 | 0.34 | 811,106,000 | 1,967,040 | 0.720 | 2018-11-02 |
| 426 | 2018-11-01 | 2,778,000 | 2,000 | 0.34 | 811,106,000 | 1,805,700 | 0.650 | 2018-10-30 |
| 427 | 2018-10-30 | 2,776,000 | 2,000 | 0.34 | 811,106,000 | 1,915,440 | 0.690 | 2018-10-26 |
| 428 | 2018-10-25 | 2,774,000 | -10,000 | 0.34 | 811,106,000 | 1,997,280 | 0.720 | 2018-10-23 |
| 429 | 2018-10-24 | 2,784,000 | -4,000 | 0.34 | 811,106,000 | 2,060,160 | 0.740 | 2018-10-22 |
| 430 | 2018-10-22 | 2,788,000 | -20,000 | 0.34 | 811,106,000 | 2,035,240 | 0.730 | 2018-10-18 |
| 431 | 2018-10-19 | 2,808,000 | 40,000 | 0.35 | 811,106,000 | 1,965,600 | 0.700 | 2018-10-16 |
| 432 | 2018-10-15 | 2,768,000 | 4,000 | 0.34 | 811,106,000 | 2,020,640 | 0.730 | 2018-10-11 |
| 433 | 2018-10-12 | 2,764,000 | 14,000 | 0.34 | 811,106,000 | 2,073,000 | 0.750 | 2018-10-10 |
| 434 | 2018-10-10 | 2,750,000 | -30,000 | 0.34 | 811,106,000 | 2,117,500 | 0.770 | 2018-10-08 |
| 435 | 2018-10-09 | 2,780,000 | -12,000 | 0.34 | 811,106,000 | 2,196,200 | 0.790 | 2018-10-05 |
| 436 | 2018-10-08 | 2,792,000 | 20,000 | 0.34 | 811,106,000 | 2,317,360 | 0.830 | 2018-10-04 |
| 437 | 2018-10-05 | 2,772,000 | 4,000 | 0.34 | 811,106,000 | 2,189,880 | 0.790 | 2018-10-03 |
| 438 | 2018-10-03 | 2,768,000 | 14,000 | 0.34 | 811,106,000 | 2,103,680 | 0.760 | 2018-09-28 |
| 439 | 2018-09-20 | 2,754,000 | -10,000 | 0.34 | 811,106,000 | 2,148,120 | 0.780 | 2018-09-18 |
| 440 | 2018-09-18 | 2,764,000 | -42,000 | 0.34 | 811,106,000 | 2,155,920 | 0.780 | 2018-09-14 |
| 441 | 2018-09-17 | 2,806,000 | 52,000 | 0.35 | 811,106,000 | 2,160,620 | 0.770 | 2018-09-13 |
| 442 | 2018-09-13 | 2,754,000 | 10,000 | 0.34 | 811,106,000 | 2,065,500 | 0.750 | 2018-09-11 |
| 443 | 2018-09-11 | 2,744,000 | -46,000 | 0.34 | 811,106,000 | 2,167,760 | 0.790 | 2018-09-07 |
| 444 | 2018-09-10 | 2,790,000 | 2,000 | 0.34 | 811,106,000 | 2,287,800 | 0.820 | 2018-09-06 |
| 445 | 2018-09-07 | 2,788,000 | 36,000 | 0.34 | 811,106,000 | 2,453,440 | 0.880 | 2018-09-05 |
| 446 | 2018-09-06 | 2,752,000 | 46,000 | 0.34 | 811,106,000 | 2,531,840 | 0.920 | 2018-09-04 |
| 447 | 2018-09-05 | 2,706,000 | -114,000 | 0.33 | 811,106,000 | 2,354,220 | 0.870 | 2018-09-03 |
| 448 | 2018-09-04 | 2,820,000 | -420,000 | 0.35 | 811,106,000 | 2,650,800 | 0.940 | 2018-08-31 |
| 449 | 2018-08-30 | 3,240,000 | -60,000 | 0.40 | 811,106,000 | 3,628,800 | 1.120 | 2018-08-28 |
| 450 | 2018-08-29 | 3,300,000 | -20,000 | 0.41 | 811,106,000 | 3,861,000 | 1.170 | 2018-08-27 |
| 451 | 2018-08-28 | 3,320,000 | 44,000 | 0.41 | 811,106,000 | 3,784,800 | 1.140 | 2018-08-24 |
| 452 | 2018-08-27 | 3,276,000 | 90,000 | 0.40 | 811,106,000 | 3,800,160 | 1.160 | 2018-08-23 |
| 453 | 2018-08-23 | 3,186,000 | -8,000 | 0.39 | 811,106,000 | 3,855,060 | 1.210 | 2018-08-21 |
| 454 | 2018-08-21 | 3,194,000 | 38,000 | 0.39 | 811,106,000 | 3,673,100 | 1.150 | 2018-08-17 |
| 455 | 2018-08-20 | 3,156,000 | 2,000 | 0.39 | 811,106,000 | 3,692,520 | 1.170 | 2018-08-16 |
| 456 | 2018-08-17 | 3,154,000 | 48,000 | 0.39 | 811,106,000 | 3,595,560 | 1.140 | 2018-08-15 |
| 457 | 2018-08-16 | 3,106,000 | -210,000 | 0.38 | 811,106,000 | 3,820,380 | 1.230 | 2018-08-14 |
| 458 | 2018-08-15 | 3,316,000 | -20,000 | 0.41 | 811,106,000 | 4,111,840 | 1.240 | 2018-08-13 |
| 459 | 2018-08-14 | 3,336,000 | 200,000 | 0.41 | 811,106,000 | 4,336,800 | 1.300 | 2018-08-10 |
| 460 | 2018-08-13 | 3,136,000 | -162,000 | 0.39 | 811,106,000 | 4,014,080 | 1.280 | 2018-08-09 |
| 461 | 2018-08-10 | 3,298,000 | -10,000 | 0.41 | 811,106,000 | 3,924,620 | 1.190 | 2018-08-08 |
| 462 | 2018-08-09 | 3,308,000 | -10,000 | 0.41 | 811,106,000 | 4,135,000 | 1.250 | 2018-08-07 |
| 463 | 2018-08-08 | 3,318,000 | -4,000 | 0.41 | 811,106,000 | 3,882,060 | 1.170 | 2018-08-06 |
| 464 | 2018-08-06 | 3,322,000 | -100,000 | 0.41 | 811,106,000 | 4,152,500 | 1.250 | 2018-08-02 |
| 465 | 2018-08-03 | 3,422,000 | -60,000 | 0.42 | 811,106,000 | 4,448,600 | 1.300 | 2018-08-01 |
| 466 | 2018-08-02 | 3,482,000 | -4,000 | 0.43 | 811,106,000 | 4,596,240 | 1.320 | 2018-07-31 |
| 467 | 2018-08-01 | 3,486,000 | 60,000 | 0.43 | 811,106,000 | 4,706,100 | 1.350 | 2018-07-30 |
| 468 | 2018-07-31 | 3,426,000 | -550,000 | 0.42 | 811,106,000 | 4,762,140 | 1.390 | 2018-07-27 |
| 469 | 2018-07-30 | 3,976,000 | 280,000 | 0.49 | 811,106,000 | 5,327,840 | 1.340 | 2018-07-26 |
| 470 | 2018-07-27 | 3,696,000 | -20,000 | 0.46 | 811,106,000 | 4,620,000 | 1.250 | 2018-07-25 |
| 471 | 2018-07-26 | 3,716,000 | -78,000 | 0.46 | 811,106,000 | 4,645,000 | 1.250 | 2018-07-24 |
| 472 | 2018-07-25 | 3,794,000 | -22,000 | 0.47 | 811,106,000 | 4,856,320 | 1.280 | 2018-07-23 |
| 473 | 2018-07-23 | 3,816,000 | 120,000 | 0.47 | 811,106,000 | 4,884,480 | 1.280 | 2018-07-19 |
| 474 | 2018-07-20 | 3,696,000 | 196,000 | 0.46 | 811,106,000 | 5,100,480 | 1.380 | 2018-07-18 |
| 475 | 2018-07-19 | 3,500,000 | 474,000 | 0.43 | 811,106,000 | 4,620,000 | 1.320 | 2018-07-17 |
| 476 | 2018-07-17 | 3,026,000 | 110,000 | 0.37 | 811,106,000 | 3,570,680 | 1.180 | 2018-07-13 |
| 477 | 2018-07-16 | 2,916,000 | 102,000 | 0.36 | 811,106,000 | 3,557,520 | 1.220 | 2018-07-12 |
| 478 | 2018-07-13 | 2,814,000 | -50,000 | 0.35 | 811,106,000 | 3,179,820 | 1.130 | 2018-07-11 |
| 479 | 2018-07-12 | 2,864,000 | -60,000 | 0.35 | 811,106,000 | 3,293,600 | 1.150 | 2018-07-10 |
| 480 | 2018-07-11 | 2,924,000 | 18,000 | 0.36 | 811,106,000 | 3,450,320 | 1.180 | 2018-07-09 |
| 481 | 2018-07-10 | 2,906,000 | -4,000 | 0.36 | 811,106,000 | 3,283,780 | 1.130 | 2018-07-06 |
| 482 | 2018-07-09 | 2,910,000 | -240,000 | 0.36 | 811,106,000 | 3,171,900 | 1.090 | 2018-07-05 |
| 483 | 2018-07-06 | 3,150,000 | -4,000 | 0.39 | 811,106,000 | 3,685,500 | 1.170 | 2018-07-04 |
| 484 | 2018-07-05 | 3,154,000 | 52,000 | 0.39 | 811,106,000 | 3,910,960 | 1.240 | 2018-07-03 |
| 485 | 2018-07-04 | 3,102,000 | 200,000 | 0.38 | 811,106,000 | 3,877,500 | 1.250 | 2018-06-29 |
| 486 | 2018-07-03 | 2,902,000 | 2,000 | 0.36 | 811,106,000 | 3,337,300 | 1.150 | 2018-06-28 |
| 487 | 2018-06-29 | 2,900,000 | 126,000 | 0.36 | 811,106,000 | 3,451,000 | 1.190 | 2018-06-27 |
| 488 | 2018-06-28 | 2,774,000 | -238,000 | 0.34 | 811,106,000 | 3,550,720 | 1.280 | 2018-06-26 |
| 489 | 2018-06-26 | 3,012,000 | -66,000 | 0.37 | 811,106,000 | 4,427,640 | 1.470 | 2018-06-22 |
| 490 | 2018-06-25 | 3,078,000 | -18,000 | 0.38 | 811,106,000 | 4,463,100 | 1.450 | 2018-06-21 |
| 491 | 2018-06-22 | 3,096,000 | 14,000 | 0.38 | 811,106,000 | 4,489,200 | 1.450 | 2018-06-20 |
| 492 | 2018-06-21 | 3,082,000 | -124,000 | 0.38 | 811,106,000 | 4,006,600 | 1.300 | 2018-06-19 |
| 493 | 2018-06-20 | 3,206,000 | -90,000 | 0.40 | 811,106,000 | 4,135,740 | 1.290 | 2018-06-15 |
| 494 | 2018-06-19 | 3,296,000 | 366,000 | 0.41 | 811,106,000 | 4,944,000 | 1.500 | 2018-06-14 |
| 495 | 2018-06-15 | 2,930,000 | 10,000 | 0.36 | 811,106,000 | 4,746,600 | 1.620 | 2018-06-13 |
| 496 | 2018-06-14 | 2,920,000 | 120,000 | 0.36 | 811,106,000 | 4,847,200 | 1.660 | 2018-06-12 |
| 497 | 2018-06-13 | 2,800,000 | -168,000 | 0.35 | 811,106,000 | 4,536,000 | 1.620 | 2018-06-11 |
| 498 | 2018-06-12 | 2,968,000 | 364,000 | 0.37 | 811,106,000 | 4,808,160 | 1.620 | 2018-06-08 |
| 499 | 2018-06-11 | 2,604,000 | -84,000 | 0.32 | 811,106,000 | 3,958,080 | 1.520 | 2018-06-07 |
| 500 | 2018-06-08 | 2,688,000 | 158,000 | 0.33 | 811,106,000 | 3,870,720 | 1.440 | 2018-06-06 |
| 501 | 2018-06-07 | 2,530,000 | 38,000 | 0.31 | 811,106,000 | 3,668,500 | 1.450 | 2018-06-05 |
| 502 | 2018-06-05 | 2,492,000 | 20,000 | 0.31 | 811,106,000 | 2,940,560 | 1.180 | 2018-06-01 |
| 503 | 2018-06-04 | 2,472,000 | 178,000 | 0.30 | 811,106,000 | 2,916,960 | 1.180 | 2018-05-31 |
| 504 | 2018-05-15 | 2,294,000 | 18,000 | 0.28 | 811,106,000 | 2,064,600 | 0.900 | 2018-05-11 |
| 505 | 2018-05-02 | 2,276,000 | -36,000 | 0.28 | 811,106,000 | 2,025,640 | 0.890 | 2018-04-27 |
| 506 | 2018-04-27 | 2,312,000 | -30,000 | 0.29 | 811,106,000 | 2,057,680 | 0.890 | 2018-04-25 |
| 507 | 2018-04-10 | 2,342,000 | -94,000 | 0.29 | 811,106,000 | 2,224,900 | 0.950 | 2018-04-06 |
| 508 | 2018-04-09 | 2,436,000 | 20,000 | 0.30 | 811,106,000 | 2,265,480 | 0.930 | 2018-04-04 |
| 509 | 2018-04-06 | 2,416,000 | -12,000 | 0.30 | 811,106,000 | 2,246,880 | 0.930 | 2018-04-03 |
| 510 | 2018-04-04 | 2,428,000 | 2,000 | 0.30 | 811,106,000 | 2,258,040 | 0.930 | 2018-03-29 |
| 511 | 2018-04-03 | 2,426,000 | 398,000 | 0.30 | 811,106,000 | 2,280,440 | 0.940 | 2018-03-28 |
| 512 | 2018-03-29 | 2,028,000 | 88,000 | 0.25 | 811,106,000 | 1,886,040 | 0.930 | 2018-03-27 |
| 513 | 2018-03-27 | 1,940,000 | -20,000 | 0.24 | 811,106,000 | 1,726,600 | 0.890 | 2018-03-23 |
| 514 | 2018-03-26 | 1,960,000 | -2,000 | 0.24 | 811,106,000 | 1,881,600 | 0.960 | 2018-03-22 |
| 515 | 2018-03-21 | 1,962,000 | 130,000 | 0.24 | 811,106,000 | 1,922,760 | 0.980 | 2018-03-19 |
| 516 | 2018-03-19 | 1,832,000 | 140,000 | 0.23 | 811,106,000 | 1,832,000 | 1.000 | 2018-03-15 |
| 517 | 2018-03-06 | 1,692,000 | -40,000 | 0.21 | 811,106,000 | 1,573,560 | 0.930 | 2018-03-02 |
| 518 | 2018-02-14 | 1,732,000 | -100,000 | 0.21 | 811,106,000 | 1,628,080 | 0.940 | 2018-02-12 |
| 519 | 2018-02-08 | 1,832,000 | 10,000 | 0.23 | 811,106,000 | 1,703,760 | 0.930 | 2018-02-06 |
| 520 | 2018-02-07 | 1,822,000 | -18,000 | 0.22 | 811,106,000 | 1,913,100 | 1.050 | 2018-02-05 |
| 521 | 2018-02-06 | 1,840,000 | 30,000 | 0.23 | 811,106,000 | 1,950,400 | 1.060 | 2018-02-02 |
| 522 | 2018-02-05 | 1,810,000 | 460,000 | 0.22 | 811,106,000 | 1,954,800 | 1.080 | 2018-02-01 |
| 523 | 2018-02-02 | 1,350,000 | -200,000 | 0.17 | 811,106,000 | 1,336,500 | 0.990 | 2018-01-31 |
| 524 | 2018-02-01 | 1,550,000 | 16,000 | 0.19 | 811,106,000 | 1,426,000 | 0.920 | 2018-01-30 |
| 525 | 2018-01-30 | 1,534,000 | -30,000 | 0.19 | 811,106,000 | 1,380,600 | 0.900 | 2018-01-26 |
| 526 | 2018-01-08 | 1,564,000 | 14,000 | 0.19 | 802,606,000 | 1,251,200 | 0.800 | 2018-01-04 |
| 527 | 2017-12-06 | 1,550,000 | 18,000 | 0.19 | 802,606,000 | 1,100,500 | 0.710 | 2017-12-04 |
| 528 | 2017-10-10 | 1,532,000 | -100,000 | 0.19 | 802,606,000 | 1,256,240 | 0.820 | 2017-10-06 |
| 529 | 2017-09-22 | 1,632,000 | -14,000 | 0.20 | 802,606,000 | 1,354,560 | 0.830 | 2017-09-20 |
| 530 | 2017-09-13 | 1,646,000 | -22,000 | 0.21 | 802,606,000 | 1,432,020 | 0.870 | 2017-09-11 |
| 531 | 2017-09-06 | 1,668,000 | -12,000 | 0.21 | 802,606,000 | 1,417,800 | 0.850 | 2017-09-04 |
| 532 | 2017-09-05 | 1,680,000 | 42,000 | 0.21 | 802,606,000 | 1,495,200 | 0.890 | 2017-09-01 |
| 533 | 2017-09-04 | 1,638,000 | 10,000 | 0.20 | 802,606,000 | 1,425,060 | 0.870 | 2017-08-31 |
| 534 | 2017-08-28 | 1,628,000 | 10,000 | 0.20 | 802,606,000 | 1,334,960 | 0.820 | 2017-08-24 |
| 535 | 2017-08-24 | 1,618,000 | -102,000 | 0.20 | 802,606,000 | 1,423,840 | 0.880 | 2017-08-21 |
| 536 | 2017-08-22 | 1,720,000 | -20,000 | 0.21 | 802,606,000 | 1,530,800 | 0.890 | 2017-08-18 |
| 537 | 2017-08-11 | 1,740,000 | 150,000 | 0.22 | 802,606,000 | 1,392,000 | 0.800 | 2017-08-09 |
| 538 | 2017-08-10 | 1,590,000 | -88,000 | 0.20 | 802,606,000 | 1,303,800 | 0.820 | 2017-08-08 |
| 539 | 2017-08-04 | 1,678,000 | 100,000 | 0.21 | 802,606,000 | 1,392,740 | 0.830 | 2017-08-02 |
| 540 | 2017-08-03 | 1,578,000 | 40,000 | 0.20 | 802,606,000 | 1,388,640 | 0.880 | 2017-08-01 |
| 541 | 2017-08-02 | 1,538,000 | 74,000 | 0.19 | 802,606,000 | 1,399,580 | 0.910 | 2017-07-31 |
| 542 | 2017-07-28 | 1,464,000 | 86,000 | 0.18 | 802,606,000 | 1,376,160 | 0.940 | 2017-07-26 |
| 543 | 2017-07-24 | 1,378,000 | 20,000 | 0.17 | 802,606,000 | 1,129,960 | 0.820 | 2017-07-20 |
| 544 | 2017-07-20 | 1,358,000 | 20,000 | 0.17 | 802,606,000 | 1,099,980 | 0.810 | 2017-07-18 |
| 545 | 2017-07-06 | 1,338,000 | 20,000 | 0.17 | 794,172,000 | 1,083,780 | 0.810 | 2017-07-04 |
| 546 | 2017-07-05 | 1,318,000 | -4,000 | 0.17 | 794,172,000 | 1,093,940 | 0.830 | 2017-07-03 |
| 547 | 2017-06-28 | 1,322,000 | 88,000 | 0.17 | 794,172,000 | 1,110,480 | 0.840 | 2017-06-26 |
| 548 | 2017-06-26 | 1,234,000 | -20,000 | 0.16 | 794,172,000 | 999,540 | 0.810 | 2017-06-22 |
| 549 | 2017-06-22 | 1,254,000 | 40,000 | 0.16 | 794,172,000 | 1,078,440 | 0.860 | 2017-06-20 |
| 550 | 2017-06-16 | 1,214,000 | 22,000 | 0.15 | 794,172,000 | 886,220 | 0.730 | 2017-06-14 |
| 551 | 2017-06-15 | 1,192,000 | 384,000 | 0.15 | 794,172,000 | 870,160 | 0.730 | 2017-06-13 |
| 552 | 2017-06-14 | 808,000 | 44,000 | 0.10 | 794,172,000 | 525,200 | 0.650 | 2017-06-12 |
| 553 | 2017-06-13 | 764,000 | -580,000 | 0.10 | 794,172,000 | 435,480 | 0.570 | 2017-06-09 |
| 554 | 2017-06-09 | 1,344,000 | -414,000 | 0.17 | 794,172,000 | 739,200 | 0.550 | 2017-06-07 |
| 555 | 2017-06-08 | 1,758,000 | 68,000 | 0.22 | 794,172,000 | 1,019,640 | 0.580 | 2017-06-06 |
| 556 | 2017-05-17 | 1,690,000 | 10,000 | 0.21 | 794,172,000 | 1,149,200 | 0.680 | 2017-05-15 |
| 557 | 2017-05-05 | 1,680,000 | 36,000 | 0.21 | 794,172,000 | 1,411,200 | 0.840 | 2017-05-02 |
| 558 | 2017-05-04 | 1,644,000 | -36,000 | 0.21 | 794,172,000 | 1,364,520 | 0.830 | 2017-04-28 |
| 559 | 2017-04-28 | 1,680,000 | 28,000 | 0.21 | 794,172,000 | 1,428,000 | 0.850 | 2017-04-26 |
| 560 | 2017-04-27 | 1,652,000 | 36,000 | 0.21 | 794,172,000 | 1,486,800 | 0.900 | 2017-04-25 |
| 561 | 2017-04-03 | 1,616,000 | -30,000 | 0.20 | 794,172,000 | 1,858,400 | 1.150 | 2017-03-30 |
| 562 | 2017-02-27 | 1,646,000 | -10,000 | 0.21 | 794,172,000 | 2,057,500 | 1.250 | 2017-02-23 |
| 563 | 2017-02-24 | 1,656,000 | 8,000 | 0.21 | 794,172,000 | 1,987,200 | 1.200 | 2017-02-22 |
| 564 | 2017-02-02 | 1,648,000 | -14,000 | 0.21 | 794,172,000 | 1,961,120 | 1.190 | 2017-01-26 |
| 565 | 2017-02-01 | 1,662,000 | -16,000 | 0.21 | 794,172,000 | 1,977,780 | 1.190 | 2017-01-25 |
| 566 | 2017-01-04 | 1,678,000 | -16,000 | 0.21 | 794,544,000 | 1,896,140 | 1.130 | 2016-12-30 |
| 567 | 2016-12-28 | 1,694,000 | -4,000 | 0.21 | 794,544,000 | 1,897,280 | 1.120 | 2016-12-22 |
| 568 | 2016-11-24 | 1,698,000 | 10,000 | 0.21 | 794,544,000 | 2,105,520 | 1.240 | 2016-11-22 |
| 569 | 2016-11-16 | 1,688,000 | -90,000 | 0.21 | 794,544,000 | 1,974,960 | 1.170 | 2016-11-14 |
| 570 | 2016-11-09 | 1,778,000 | -50,000 | 0.22 | 794,544,000 | 2,026,920 | 1.140 | 2016-11-07 |
| 571 | 2016-10-18 | 1,828,000 | -60,000 | 0.23 | 800,000,000 | 2,120,480 | 1.160 | 2016-10-14 |
| 572 | 2016-10-12 | 1,888,000 | 24,000 | 0.24 | 800,000,000 | 2,133,440 | 1.130 | 2016-10-07 |
| 573 | 2016-10-05 | 1,864,000 | 30,000 | 0.23 | 800,000,000 | 2,143,600 | 1.150 | 2016-10-03 |
| 574 | 2016-09-19 | 1,834,000 | -62,000 | 0.23 | 800,000,000 | 2,310,840 | 1.260 | 2016-09-14 |
| 575 | 2016-09-09 | 1,896,000 | -10,000 | 0.24 | 800,000,000 | 2,256,240 | 1.190 | 2016-09-07 |
| 576 | 2016-09-02 | 1,906,000 | 40,000 | 0.24 | 800,000,000 | 2,153,780 | 1.130 | 2016-08-31 |
| 577 | 2016-08-12 | 1,866,000 | -4,000 | 0.23 | 800,000,000 | 2,220,540 | 1.190 | 2016-08-10 |
| 578 | 2016-07-29 | 1,870,000 | 50,000 | 0.23 | 800,000,000 | 2,318,800 | 1.240 | 2016-07-27 |
| 579 | 2016-06-30 | 1,820,000 | -6,000 | 0.23 | 800,000,000 | 2,238,600 | 1.230 | 2016-06-28 |
| 580 | 2016-06-16 | 1,826,000 | -14,000 | 0.23 | 800,000,000 | 2,392,060 | 1.310 | 2016-06-14 |
| 581 | 2016-06-14 | 1,840,000 | -50,000 | 0.23 | 800,000,000 | 2,484,000 | 1.350 | 2016-06-10 |
| 582 | 2016-06-10 | 1,890,000 | -24,000 | 0.24 | 800,000,000 | 2,608,200 | 1.380 | 2016-06-07 |
| 583 | 2016-05-31 | 1,914,000 | -30,000 | 0.24 | 800,000,000 | 2,641,320 | 1.380 | 2016-05-27 |
| 584 | 2016-05-20 | 1,944,000 | 20,000 | 0.24 | 800,000,000 | 2,527,200 | 1.300 | 2016-05-18 |
| 585 | 2016-05-18 | 1,924,000 | -50,000 | 0.24 | 800,000,000 | 2,443,480 | 1.270 | 2016-05-16 |
| 586 | 2016-05-17 | 1,974,000 | -16,000 | 0.25 | 800,000,000 | 2,428,020 | 1.230 | 2016-05-13 |
| 587 | 2016-05-11 | 1,990,000 | -2,000 | 0.25 | 800,000,000 | 2,527,300 | 1.270 | 2016-05-09 |
| 588 | 2016-05-09 | 1,992,000 | -4,000 | 0.25 | 800,000,000 | 2,569,680 | 1.290 | 2016-05-05 |
| 589 | 2016-04-15 | 1,996,000 | -48,000 | 0.25 | 800,000,000 | 2,495,000 | 1.250 | 2016-04-13 |
| 590 | 2016-04-01 | 2,044,000 | -6,000 | 0.26 | 800,000,000 | 2,861,600 | 1.400 | 2016-03-30 |
| 591 | 2016-03-30 | 2,050,000 | 16,000 | 0.26 | 800,000,000 | 2,870,000 | 1.400 | 2016-03-24 |
| 592 | 2016-03-29 | 2,034,000 | -110,000 | 0.25 | 800,000,000 | 2,928,960 | 1.440 | 2016-03-23 |
| 593 | 2016-03-24 | 2,144,000 | -200,000 | 0.27 | 800,000,000 | 3,023,040 | 1.410 | 2016-03-22 |
| 594 | 2016-03-23 | 2,344,000 | 22,000 | 0.29 | 800,000,000 | 3,117,520 | 1.330 | 2016-03-21 |
| 595 | 2016-03-16 | 2,322,000 | -46,000 | 0.29 | 800,000,000 | 3,018,600 | 1.300 | 2016-03-14 |
| 596 | 2016-03-08 | 2,368,000 | 10,000 | 0.30 | 800,000,000 | 2,912,640 | 1.230 | 2016-03-04 |
| 597 | 2016-03-04 | 2,358,000 | 124,000 | 0.29 | 800,000,000 | 2,806,020 | 1.190 | 2016-03-02 |
| 598 | 2016-03-02 | 2,234,000 | 20,000 | 0.28 | 800,000,000 | 2,569,100 | 1.150 | 2016-02-29 |
| 599 | 2016-03-01 | 2,214,000 | 18,000 | 0.28 | 800,000,000 | 2,612,520 | 1.180 | 2016-02-26 |
| 600 | 2016-02-29 | 2,196,000 | 22,000 | 0.27 | 800,000,000 | 2,679,120 | 1.220 | 2016-02-25 |
| 601 | 2016-02-25 | 2,174,000 | 14,000 | 0.27 | 800,000,000 | 2,847,940 | 1.310 | 2016-02-23 |
| 602 | 2016-02-23 | 2,160,000 | -20,000 | 0.27 | 800,000,000 | 2,764,800 | 1.280 | 2016-02-19 |
| 603 | 2016-02-22 | 2,180,000 | 40,000 | 0.27 | 800,000,000 | 2,659,600 | 1.220 | 2016-02-18 |
| 604 | 2016-02-19 | 2,140,000 | 30,000 | 0.27 | 800,000,000 | 2,503,800 | 1.170 | 2016-02-17 |
| 605 | 2016-02-17 | 2,110,000 | 50,000 | 0.26 | 800,000,000 | 2,088,900 | 0.990 | 2016-02-15 |
| 606 | 2016-02-15 | 2,060,000 | 62,000 | 0.26 | 800,000,000 | 2,080,600 | 1.010 | 2016-02-11 |
| 607 | 2016-02-12 | 1,998,000 | -12,000 | 0.25 | 800,000,000 | 2,357,640 | 1.180 | 2016-02-05 |
| 608 | 2016-02-02 | 2,010,000 | -20,000 | 0.25 | 800,000,000 | 2,432,100 | 1.210 | 2016-01-29 |
| 609 | 2016-01-29 | 2,030,000 | 90,000 | 0.25 | 800,000,000 | 2,598,400 | 1.280 | 2016-01-27 |
| 610 | 2016-01-27 | 1,940,000 | 20,000 | 0.24 | 800,000,000 | 2,522,000 | 1.300 | 2016-01-25 |
| 611 | 2016-01-25 | 1,920,000 | 504,000 | 0.24 | 800,000,000 | 2,361,600 | 1.230 | 2016-01-21 |
| 612 | 2016-01-20 | 1,416,000 | 28,000 | 0.18 | 800,000,000 | 1,840,800 | 1.300 | 2016-01-18 |
| 613 | 2016-01-19 | 1,388,000 | -10,000 | 0.17 | 800,000,000 | 1,901,560 | 1.370 | 2016-01-15 |
| 614 | 2016-01-18 | 1,398,000 | -30,000 | 0.17 | 800,000,000 | 1,971,180 | 1.410 | 2016-01-14 |
| 615 | 2016-01-15 | 1,428,000 | 36,000 | 0.18 | 800,000,000 | 2,056,320 | 1.440 | 2016-01-13 |
| 616 | 2016-01-14 | 1,392,000 | 14,000 | 0.17 | 800,000,000 | 2,032,320 | 1.460 | 2016-01-12 |
| 617 | 2016-01-13 | 1,378,000 | 562,000 | 0.17 | 800,000,000 | 2,204,800 | 1.600 | 2016-01-11 |
| 618 | 2016-01-12 | 816,000 | -42,000 | 0.10 | 800,000,000 | 1,370,880 | 1.680 | 2016-01-08 |
| 619 | 2016-01-11 | 858,000 | -50,000 | 0.11 | 800,000,000 | 1,484,340 | 1.730 | 2016-01-07 |
| 620 | 2016-01-07 | 908,000 | 10,000 | 0.11 | 800,000,000 | 1,634,400 | 1.800 | 2016-01-05 |
| 621 | 2016-01-05 | 898,000 | -10,000 | 0.11 | 800,000,000 | 1,706,200 | 1.900 | 2015-12-30 |
| 622 | 2016-01-04 | 908,000 | -10,000 | 0.11 | 800,000,000 | 1,770,600 | 1.950 | 2015-12-29 |
| 623 | 2015-12-30 | 918,000 | 100,000 | 0.11 | 800,000,000 | 1,725,840 | 1.880 | 2015-12-28 |
| 624 | 2015-12-29 | 818,000 | -2,000 | 0.10 | 800,000,000 | 1,513,300 | 1.850 | 2015-12-23 |
| 625 | 2015-12-28 | 820,000 | -10,000 | 0.10 | 800,000,000 | 1,500,600 | 1.830 | 2015-12-22 |
| 626 | 2015-12-21 | 830,000 | -14,000 | 0.10 | 800,000,000 | 1,543,800 | 1.860 | 2015-12-17 |
| 627 | 2015-12-17 | 844,000 | -20,000 | 0.11 | 800,000,000 | 1,569,840 | 1.860 | 2015-12-15 |
| 628 | 2015-12-16 | 864,000 | -62,000 | 0.11 | 800,000,000 | 1,572,480 | 1.820 | 2015-12-14 |
| 629 | 2015-12-14 | 926,000 | -40,000 | 0.12 | 800,000,000 | 1,666,800 | 1.800 | 2015-12-10 |
| 630 | 2015-12-10 | 966,000 | -36,000 | 0.12 | 800,000,000 | 1,825,740 | 1.890 | 2015-12-08 |
| 631 | 2015-12-09 | 1,002,000 | -206,000 | 0.13 | 800,000,000 | 1,893,780 | 1.890 | 2015-12-07 |
| 632 | 2015-12-08 | 1,208,000 | -42,000 | 0.15 | 800,000,000 | 2,295,200 | 1.900 | 2015-12-04 |
| 633 | 2015-12-07 | 1,250,000 | -276,000 | 0.16 | 800,000,000 | 2,412,500 | 1.930 | 2015-12-03 |
| 634 | 2015-12-04 | 1,526,000 | 184,000 | 0.19 | 800,000,000 | 2,639,980 | 1.730 | 2015-12-02 |
| 635 | 2015-12-03 | 1,342,000 | 348,000 | 0.17 | 800,000,000 | 2,147,200 | 1.600 | 2015-12-01 |
| 636 | 2015-12-02 | 994,000 | 82,000 | 0.12 | 800,000,000 | 1,570,520 | 1.580 | 2015-11-30 |
| 637 | 2015-12-01 | 912,000 | -28,000 | 0.11 | 800,000,000 | 1,532,160 | 1.680 | 2015-11-27 |
| 638 | 2015-11-30 | 940,000 | -200,000 | 0.12 | 800,000,000 | 1,654,400 | 1.760 | 2015-11-26 |
| 639 | 2015-11-27 | 1,140,000 | 0.14 | 800,000,000 | 2,131,800 | 1.870 | 2015-11-25 | |
Webb-site Database - Powered By Linux Group