Zhong Ao Home Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01538  2015-11-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券(香港)有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 0.510 2026-02-02
2 2026-02-03 0.495 2026-01-30
3 2026-01-27 288,000 -38,000 0.03 854,550,000 149,760 0.520 2026-01-23
4 2026-01-22 326,000 74,000 0.04 854,550,000 143,440 0.440 2026-01-20
5 2026-01-15 252,000 -66,000 0.03 854,550,000 102,060 0.405 2026-01-13
6 2026-01-07 318,000 -38,000 0.04 854,550,000 127,200 0.400 2026-01-05
7 2025-12-30 356,000 -122,000 0.04 854,550,000 142,400 0.400 2025-12-23
8 2025-11-21 478,000 100,000 0.06 854,550,000 188,810 0.395 2025-11-19
9 2025-10-30 378,000 -2,000 0.04 854,550,000 156,870 0.415 2025-10-27
10 2025-10-15 380,000 -4,000 0.04 854,550,000 155,800 0.410 2025-10-13
11 2025-10-13 384,000 10,000 0.04 854,550,000 165,120 0.430 2025-10-09
12 2025-10-10 374,000 -22,000 0.04 854,550,000 160,820 0.430 2025-10-08
13 2025-10-08 396,000 22,000 0.05 854,550,000 176,220 0.445 2025-10-03
14 2025-10-03 374,000 -2,000 0.04 854,550,000 168,300 0.450 2025-09-30
15 2025-09-23 376,000 48,000 0.04 854,550,000 172,960 0.460 2025-09-19
16 2025-09-22 328,000 2,000 0.04 854,550,000 150,880 0.460 2025-09-18
17 2025-09-02 326,000 64,000 0.04 854,550,000 136,920 0.420 2025-08-29
18 2025-08-20 262,000 22,000 0.03 854,550,000 110,040 0.420 2025-08-18
19 2025-08-15 240,000 -42,000 0.03 854,550,000 96,000 0.400 2025-08-13
20 2025-08-12 282,000 -40,000 0.03 854,550,000 108,570 0.385 2025-08-08
21 2025-08-07 322,000 10,000 0.04 854,550,000 125,580 0.390 2025-08-05
22 2025-08-06 312,000 -2,000 0.04 854,550,000 123,240 0.395 2025-08-04
23 2025-08-04 314,000 42,000 0.04 854,550,000 128,740 0.410 2025-07-31
24 2025-07-28 272,000 110,000 0.03 854,550,000 107,440 0.395 2025-07-24
25 2025-06-27 162,000 -18,000 0.02 854,550,000 57,510 0.355 2025-06-25
26 2025-06-26 180,000 -2,000 0.02 854,550,000 62,100 0.345 2025-06-24
27 2025-06-19 182,000 20,000 0.02 854,550,000 60,970 0.335 2025-06-17
28 2025-05-12 162,000 -70,000 0.02 854,550,000 51,840 0.320 2025-05-08
29 2025-05-07 232,000 26,000 0.03 854,550,000 74,240 0.320 2025-05-02
30 2025-05-02 206,000 -4,000 0.02 854,550,000 62,830 0.305 2025-04-29
31 2025-04-22 210,000 -2,000 0.02 854,550,000 65,100 0.310 2025-04-16
32 2025-04-07 212,000 2,000 0.02 854,550,000 65,720 0.310 2025-04-02
33 2025-04-02 210,000 22,000 0.02 854,550,000 67,200 0.320 2025-03-31
34 2025-04-01 188,000 30,000 0.02 854,550,000 63,920 0.340 2025-03-28
35 2025-03-31 158,000 74,000 0.02 854,550,000 52,140 0.330 2025-03-27
36 2025-03-28 84,000 50,000 0.01 854,550,000 27,300 0.325 2025-03-26
37 2025-03-26 34,000 12,000 0.00 854,550,000 9,860 0.290 2025-03-24
38 2025-03-19 22,000 16,000 0.00 854,550,000 6,380 0.290 2025-03-17
39 2025-03-18 6,000 4,000 0.00 854,550,000 1,800 0.300 2025-03-14
40 2025-03-07 2,000 2,000 0.00 854,550,000 610 0.305 2025-03-05
41 2025-01-06 0 -140,000 0.00 854,550,000 0 0.290 2025-01-02
42 2025-01-03 140,000 -760,000 0.02 854,550,000 41,300 0.295 2024-12-30
43 2025-01-02 900,000 776,000 0.11 854,550,000 265,500 0.295 2024-12-27
44 2024-12-27 124,000 124,000 0.01 854,550,000 35,960 0.290 2024-12-20
45 2024-12-12 0 -24,000 0.00 854,550,000 0 0.295 2024-12-10
46 2024-11-11 24,000 24,000 0.00 854,550,000 7,440 0.310 2024-11-07

Webb-site Database - Powered By Linux Group

Back to top