TAI SANG LAND DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 224,000 | -4,000 | 0.08 | 287,669,676 | 510,720 | 2.280 | 2026-01-06 |
| 5 | 2024-12-10 | 228,000 | -8,941 | 0.08 | 287,669,676 | 421,800 | 1.850 | 2024-12-06 |
| 6 | 2022-04-26 | 236,941 | -2,117 | 0.08 | 287,669,676 | 983,305 | 4.150 | 2022-04-22 |
| 7 | 2020-04-28 | 239,058 | -105,000 | 0.08 | 287,669,676 | 1,023,168 | 4.280 | 2020-04-24 |
| 8 | 2020-02-04 | 344,058 | -115,000 | 0.12 | 287,669,676 | 1,531,058 | 4.450 | 2020-01-31 |
| 9 | 2019-11-18 | 459,058 | -50,000 | 0.16 | 287,669,676 | 2,019,855 | 4.400 | 2019-11-14 |
| 10 | 2019-07-31 | 509,058 | 2,117 | 0.18 | 287,669,676 | 2,698,007 | 5.300 | 2019-07-29 |
| 11 | 2019-06-06 | 506,941 | 197,000 | 0.18 | 287,669,676 | 2,707,065 | 5.340 | 2019-06-04 |
| 12 | 2019-06-03 | 309,941 | 73,000 | 0.11 | 287,669,676 | 1,667,483 | 5.380 | 2019-05-30 |
| 13 | 2018-11-02 | 236,941 | 15,000 | 0.08 | 287,669,676 | 1,149,164 | 4.850 | 2018-10-31 |
| 14 | 2017-12-13 | 221,941 | 15,000 | 0.08 | 287,669,676 | 1,165,190 | 5.250 | 2017-12-11 |
| 15 | 2017-12-12 | 206,941 | 5,000 | 0.07 | 287,669,676 | 1,086,440 | 5.250 | 2017-12-08 |
| 16 | 2017-11-29 | 201,941 | 15,000 | 0.07 | 287,669,676 | 1,072,307 | 5.310 | 2017-11-27 |
| 17 | 2017-08-16 | 186,941 | 20,000 | 0.06 | 287,669,676 | 996,396 | 5.330 | 2017-08-14 |
| 18 | 2017-07-04 | 166,941 | -66,385 | 0.06 | 287,669,676 | 901,481 | 5.400 | 2017-06-30 |
| 19 | 2017-06-08 | 233,326 | -20,000 | 0.08 | 287,669,676 | 1,276,293 | 5.470 | 2017-06-06 |
| 20 | 2017-05-26 | 253,326 | -15,000 | 0.09 | 287,669,676 | 1,380,627 | 5.450 | 2017-05-24 |
| 21 | 2017-05-23 | 268,326 | -28,000 | 0.09 | 287,669,676 | 1,395,295 | 5.200 | 2017-05-19 |
| 22 | 2017-05-04 | 296,326 | -30,000 | 0.10 | 287,669,676 | 1,508,299 | 5.090 | 2017-04-28 |
| 23 | 2017-04-28 | 326,326 | -128,000 | 0.11 | 287,669,676 | 1,664,263 | 5.100 | 2017-04-26 |
| 24 | 2017-03-28 | 454,326 | 104,000 | 0.16 | 287,669,676 | 2,248,914 | 4.950 | 2017-03-24 |
| 25 | 2017-03-24 | 350,326 | 102,000 | 0.12 | 287,669,676 | 1,755,133 | 5.010 | 2017-03-22 |
| 26 | 2017-02-08 | 248,326 | -44,000 | 0.09 | 287,669,676 | 1,219,281 | 4.910 | 2017-02-06 |
| 27 | 2017-01-03 | 292,326 | -13,000 | 0.10 | 287,669,676 | 1,315,467 | 4.500 | 2016-12-29 |
| 28 | 2016-12-22 | 305,326 | -50,000 | 0.11 | 287,669,676 | 1,346,488 | 4.410 | 2016-12-20 |
| 29 | 2016-12-21 | 355,326 | -30,000 | 0.12 | 287,669,676 | 1,570,541 | 4.420 | 2016-12-19 |
| 30 | 2016-12-20 | 385,326 | -91,000 | 0.13 | 287,669,676 | 1,706,994 | 4.430 | 2016-12-16 |
| 31 | 2016-12-12 | 476,326 | -50,000 | 0.17 | 287,669,676 | 2,133,940 | 4.480 | 2016-12-08 |
| 32 | 2016-11-07 | 526,326 | -183,000 | 0.18 | 287,669,676 | 2,326,361 | 4.420 | 2016-11-03 |
| 33 | 2016-11-04 | 709,326 | -105,000 | 0.25 | 287,669,676 | 3,135,221 | 4.420 | 2016-11-02 |
| 34 | 2016-10-11 | 814,326 | 10,000 | 0.28 | 287,669,676 | 3,623,751 | 4.450 | 2016-10-06 |
| 35 | 2016-09-21 | 804,326 | 10,000 | 0.28 | 287,669,676 | 3,539,034 | 4.400 | 2016-09-19 |
| 36 | 2016-08-30 | 794,326 | -20,000 | 0.28 | 287,669,676 | 3,590,354 | 4.520 | 2016-08-26 |
| 37 | 2016-05-17 | 814,326 | 20,000 | 0.28 | 287,669,676 | 3,257,304 | 4.000 | 2016-05-13 |
| 38 | 2016-03-07 | 794,326 | 20,000 | 0.28 | 287,669,676 | 3,161,417 | 3.980 | 2016-03-03 |
| 39 | 2016-02-29 | 774,326 | -50,820 | 0.27 | 287,669,676 | 3,035,358 | 3.920 | 2016-02-25 |
| 40 | 2016-02-04 | 825,146 | 15,000 | 0.29 | 287,669,676 | 3,218,069 | 3.900 | 2016-02-02 |
| 41 | 2016-02-03 | 810,146 | 35,000 | 0.28 | 287,669,676 | 3,159,569 | 3.900 | 2016-02-01 |
| 42 | 2016-01-27 | 775,146 | 20,000 | 0.27 | 287,669,676 | 3,092,833 | 3.990 | 2016-01-25 |
| 43 | 2016-01-20 | 755,146 | 59,000 | 0.26 | 287,669,676 | 3,043,238 | 4.030 | 2016-01-18 |
| 44 | 2016-01-15 | 696,146 | 19,000 | 0.24 | 287,669,676 | 2,840,276 | 4.080 | 2016-01-13 |
| 45 | 2016-01-06 | 677,146 | 64,000 | 0.24 | 287,669,676 | 2,783,070 | 4.110 | 2016-01-04 |
| 46 | 2016-01-05 | 613,146 | 28,000 | 0.21 | 287,669,676 | 2,569,082 | 4.190 | 2015-12-30 |
| 47 | 2016-01-04 | 585,146 | 2,000 | 0.20 | 287,669,676 | 2,440,059 | 4.170 | 2015-12-29 |
| 48 | 2015-12-18 | 583,146 | 150,000 | 0.20 | 287,669,676 | 2,449,213 | 4.200 | 2015-12-16 |
| 49 | 2015-12-17 | 433,146 | 100,000 | 0.15 | 287,669,676 | 1,806,219 | 4.170 | 2015-12-15 |
| 50 | 2015-12-16 | 333,146 | 10,000 | 0.12 | 287,669,676 | 1,382,556 | 4.150 | 2015-12-14 |
| 51 | 2015-11-26 | 323,146 | 24,000 | 0.11 | 287,669,676 | 1,360,445 | 4.210 | 2015-11-24 |
| 52 | 2015-11-19 | 299,146 | 40,000 | 0.10 | 287,669,676 | 1,244,447 | 4.160 | 2015-11-17 |
| 53 | 2015-04-17 | 259,146 | -124,000 | 0.09 | 287,669,676 | 1,039,175 | 4.010 | 2015-04-15 |
| 54 | 2015-03-11 | 383,146 | 124,000 | 0.13 | 287,669,676 | 1,540,247 | 4.020 | 2015-03-09 |
| 55 | 2014-11-05 | 259,146 | -50,000 | 0.09 | 287,669,676 | 948,474 | 3.660 | 2014-11-03 |
| 56 | 2014-10-03 | 309,146 | -20,000 | 0.11 | 287,669,676 | 1,106,743 | 3.580 | 2014-09-29 |
| 57 | 2014-09-23 | 329,146 | -110,000 | 0.11 | 287,669,676 | 1,198,091 | 3.640 | 2014-09-19 |
| 58 | 2014-09-19 | 439,146 | -300,000 | 0.15 | 287,669,676 | 1,616,057 | 3.680 | 2014-09-17 |
| 59 | 2014-09-17 | 739,146 | -20,000 | 0.26 | 287,669,676 | 2,660,926 | 3.600 | 2014-09-15 |
| 60 | 2014-09-16 | 759,146 | -575,000 | 0.26 | 287,669,676 | 2,755,700 | 3.630 | 2014-09-12 |
| 61 | 2014-09-05 | 1,334,146 | -12,000 | 0.46 | 287,669,676 | 4,963,023 | 3.720 | 2014-09-03 |
| 62 | 2014-08-29 | 1,346,146 | -28,000 | 0.47 | 287,669,676 | 4,926,894 | 3.660 | 2014-08-27 |
| 63 | 2014-08-18 | 1,374,146 | -126,000 | 0.48 | 287,669,676 | 5,111,823 | 3.720 | 2014-08-14 |
| 64 | 2014-08-15 | 1,500,146 | -50,000 | 0.52 | 287,669,676 | 5,520,537 | 3.680 | 2014-08-13 |
| 65 | 2014-08-12 | 1,550,146 | -110,000 | 0.54 | 287,669,676 | 5,689,036 | 3.670 | 2014-08-08 |
| 66 | 2014-08-07 | 1,660,146 | -14,000 | 0.58 | 287,669,676 | 6,042,931 | 3.640 | 2014-08-05 |
| 67 | 2014-08-05 | 1,674,146 | -75,000 | 0.58 | 287,669,676 | 6,043,667 | 3.610 | 2014-08-01 |
| 68 | 2014-08-01 | 1,749,146 | -129,000 | 0.61 | 287,669,676 | 6,349,400 | 3.630 | 2014-07-30 |
| 69 | 2014-06-09 | 1,878,146 | -15,841 | 0.65 | 287,669,676 | 6,517,167 | 3.470 | 2014-06-05 |
| 70 | 2014-05-09 | 1,893,987 | -30,000 | 0.66 | 287,669,676 | 6,894,113 | 3.640 | 2014-05-07 |
| 71 | 2014-05-02 | 1,923,987 | -10,000 | 0.67 | 287,669,676 | 6,964,833 | 3.620 | 2014-04-29 |
| 72 | 2014-04-30 | 1,933,987 | -1,000 | 0.67 | 287,669,676 | 7,001,033 | 3.620 | 2014-04-28 |
| 73 | 2014-04-17 | 1,934,987 | -7,000 | 0.67 | 287,669,676 | 6,965,953 | 3.600 | 2014-04-15 |
| 74 | 2014-04-16 | 1,941,987 | -257,000 | 0.68 | 287,669,676 | 6,991,153 | 3.600 | 2014-04-14 |
| 75 | 2014-04-15 | 2,198,987 | -13,000 | 0.76 | 287,669,676 | 7,938,343 | 3.610 | 2014-04-11 |
| 76 | 2014-04-14 | 2,211,987 | -300,000 | 0.77 | 287,669,676 | 8,007,393 | 3.620 | 2014-04-10 |
| 77 | 2014-02-10 | 2,511,987 | -40,000 | 0.87 | 287,669,676 | 9,746,510 | 3.880 | 2014-02-06 |
| 78 | 2013-10-10 | 2,551,987 | 30,000 | 0.89 | 287,669,676 | 9,774,110 | 3.830 | 2013-10-08 |
| 79 | 2013-09-30 | 2,521,987 | 45,000 | 0.88 | 287,669,676 | 9,709,650 | 3.850 | 2013-09-26 |
| 80 | 2013-09-27 | 2,476,987 | 76,000 | 0.86 | 287,669,676 | 9,536,400 | 3.850 | 2013-09-25 |
| 81 | 2013-09-12 | 2,400,987 | 30,000 | 0.83 | 287,669,676 | 8,979,691 | 3.740 | 2013-09-10 |
| 82 | 2013-09-11 | 2,370,987 | 60,000 | 0.82 | 287,669,676 | 8,772,652 | 3.700 | 2013-09-09 |
| 83 | 2013-09-09 | 2,310,987 | 10,000 | 0.80 | 287,669,676 | 8,481,322 | 3.670 | 2013-09-05 |
| 84 | 2013-08-28 | 2,300,987 | 98,000 | 0.80 | 287,669,676 | 8,513,652 | 3.700 | 2013-08-26 |
| 85 | 2013-05-06 | 2,202,987 | 50,000 | 0.77 | 287,669,676 | 8,217,142 | 3.730 | 2013-05-02 |
| 86 | 2013-04-26 | 2,152,987 | 50,000 | 0.75 | 287,669,676 | 8,030,642 | 3.730 | 2013-04-24 |
| 87 | 2013-02-19 | 2,102,987 | 5,000 | 0.73 | 287,669,676 | 8,201,649 | 3.900 | 2013-02-15 |
| 88 | 2013-01-22 | 2,097,987 | 6,000 | 0.73 | 287,669,676 | 8,182,149 | 3.900 | 2013-01-18 |
| 89 | 2013-01-21 | 2,091,987 | -5,000 | 0.73 | 287,669,676 | 8,179,669 | 3.910 | 2013-01-17 |
| 90 | 2013-01-14 | 2,096,987 | -192,000 | 0.73 | 287,669,676 | 8,136,310 | 3.880 | 2013-01-10 |
| 91 | 2013-01-09 | 2,288,987 | -2,000 | 0.80 | 287,669,676 | 8,629,481 | 3.770 | 2013-01-07 |
| 92 | 2013-01-03 | 2,290,987 | 10,000 | 0.80 | 287,669,676 | 8,087,184 | 3.530 | 2012-12-28 |
| 93 | 2012-12-17 | 2,280,987 | 100,000 | 0.79 | 287,669,676 | 8,097,504 | 3.550 | 2012-12-13 |
| 94 | 2012-12-14 | 2,180,987 | 299,000 | 0.76 | 287,669,676 | 7,742,504 | 3.550 | 2012-12-12 |
| 95 | 2012-11-13 | 1,881,987 | 46,000 | 0.65 | 287,669,676 | 6,492,855 | 3.450 | 2012-11-09 |
| 96 | 2012-11-07 | 1,835,987 | 19,000 | 0.64 | 287,669,676 | 6,334,155 | 3.450 | 2012-11-05 |
| 97 | 2012-10-31 | 1,816,987 | 10,000 | 0.63 | 287,669,676 | 6,050,567 | 3.330 | 2012-10-29 |
| 98 | 2012-10-30 | 1,806,987 | -25,000 | 0.63 | 287,669,676 | 6,324,455 | 3.500 | 2012-10-26 |
| 99 | 2012-10-25 | 1,831,987 | 20,000 | 0.64 | 287,669,676 | 6,668,433 | 3.640 | 2012-10-22 |
| 100 | 2012-10-22 | 1,811,987 | -510 | 0.63 | 287,669,676 | 6,577,513 | 3.630 | 2012-10-18 |
| 101 | 2012-10-11 | 1,812,497 | -80,000 | 0.63 | 287,669,676 | 6,361,864 | 3.510 | 2012-10-09 |
| 102 | 2012-10-10 | 1,892,497 | -7,019 | 0.66 | 287,669,676 | 6,604,815 | 3.490 | 2012-10-08 |
| 103 | 2012-10-05 | 1,899,516 | -1,207 | 0.66 | 287,669,676 | 6,496,345 | 3.420 | 2012-10-03 |
| 104 | 2012-09-25 | 1,900,723 | -186,025 | 0.66 | 287,669,676 | 6,595,509 | 3.470 | 2012-09-21 |
| 105 | 2012-09-21 | 2,086,748 | -286,000 | 0.73 | 287,669,676 | 7,241,016 | 3.470 | 2012-09-19 |
| 106 | 2012-09-13 | 2,372,748 | 154,000 | 0.82 | 287,669,676 | 7,806,341 | 3.290 | 2012-09-11 |
| 107 | 2012-08-13 | 2,218,748 | 50,000 | 0.77 | 287,669,676 | 6,389,994 | 2.880 | 2012-08-09 |
| 108 | 2012-04-11 | 2,168,748 | 510 | 0.75 | 287,669,676 | 6,267,682 | 2.890 | 2012-04-05 |
| 109 | 2012-02-22 | 2,168,238 | -30,000 | 0.75 | 287,669,676 | 6,613,126 | 3.050 | 2012-02-20 |
| 110 | 2012-02-21 | 2,198,238 | -380,000 | 0.76 | 287,669,676 | 6,704,626 | 3.050 | 2012-02-17 |
| 111 | 2012-02-15 | 2,578,238 | 88,000 | 0.90 | 287,669,676 | 7,863,626 | 3.050 | 2012-02-13 |
| 112 | 2012-02-13 | 2,490,238 | 30,000 | 0.87 | 287,669,676 | 7,719,738 | 3.100 | 2012-02-09 |
| 113 | 2012-02-08 | 2,460,238 | 6,000 | 0.86 | 287,669,676 | 7,503,726 | 3.050 | 2012-02-06 |
| 114 | 2012-02-03 | 2,454,238 | 8,000 | 0.85 | 287,669,676 | 7,362,714 | 3.000 | 2012-02-01 |
| 115 | 2012-02-02 | 2,446,238 | 544,000 | 0.85 | 287,669,676 | 7,338,714 | 3.000 | 2012-01-31 |
| 116 | 2012-01-27 | 1,902,238 | 39,000 | 0.66 | 287,669,676 | 5,592,580 | 2.940 | 2012-01-20 |
| 117 | 2011-12-28 | 1,863,238 | 50,000 | 0.65 | 287,669,676 | 5,310,228 | 2.850 | 2011-12-22 |
| 118 | 2011-11-10 | 1,813,238 | 8,941 | 0.63 | 287,669,676 | 5,294,655 | 2.920 | 2011-11-08 |
| 119 | 2011-06-23 | 1,804,297 | 30,000 | 0.63 | 287,669,676 | 6,315,040 | 3.500 | 2011-06-21 |
| 120 | 2011-05-30 | 1,774,297 | 44,000 | 0.62 | 287,669,676 | 6,227,782 | 3.510 | 2011-05-26 |
| 121 | 2011-05-26 | 1,730,297 | 27,000 | 0.60 | 287,669,676 | 6,056,040 | 3.500 | 2011-05-24 |
| 122 | 2011-05-24 | 1,703,297 | 20,000 | 0.59 | 287,669,676 | 5,995,605 | 3.520 | 2011-05-20 |
| 123 | 2011-05-23 | 1,683,297 | 27,000 | 0.59 | 287,669,676 | 5,891,540 | 3.500 | 2011-05-19 |
| 124 | 2011-05-20 | 1,656,297 | 33,000 | 0.58 | 287,669,676 | 5,797,040 | 3.500 | 2011-05-18 |
| 125 | 2011-03-23 | 1,623,297 | -10,000 | 0.56 | 287,669,676 | 5,681,540 | 3.500 | 2011-03-21 |
| 126 | 2011-03-02 | 1,633,297 | -169,000 | 0.57 | 287,669,676 | 5,879,869 | 3.600 | 2011-02-28 |
| 127 | 2011-02-14 | 1,802,297 | -50,000 | 0.63 | 287,669,676 | 6,632,453 | 3.680 | 2011-02-10 |
| 128 | 2011-01-18 | 1,852,297 | -36,000 | 0.64 | 287,669,676 | 7,057,252 | 3.810 | 2011-01-14 |
| 129 | 2011-01-13 | 1,888,297 | -84,000 | 0.66 | 287,669,676 | 6,986,699 | 3.700 | 2011-01-11 |
| 130 | 2010-12-22 | 1,972,297 | -50,000 | 0.69 | 287,669,676 | 6,390,242 | 3.240 | 2010-12-20 |
| 131 | 2010-12-10 | 2,022,297 | 14,000 | 0.70 | 287,669,676 | 6,673,580 | 3.300 | 2010-12-08 |
| 132 | 2010-12-09 | 2,008,297 | 50,000 | 0.70 | 287,669,676 | 6,627,380 | 3.300 | 2010-12-07 |
| 133 | 2010-12-01 | 1,958,297 | 20,000 | 0.68 | 287,669,676 | 6,344,882 | 3.240 | 2010-11-29 |
| 134 | 2010-11-01 | 1,938,297 | -100,000 | 0.67 | 287,669,676 | 6,241,316 | 3.220 | 2010-10-28 |
| 135 | 2010-10-29 | 2,038,297 | -120,000 | 0.71 | 287,669,676 | 6,522,550 | 3.200 | 2010-10-27 |
| 136 | 2010-10-27 | 2,158,297 | 10,000 | 0.75 | 287,669,676 | 7,014,465 | 3.250 | 2010-10-25 |
| 137 | 2010-10-22 | 2,148,297 | -40,000 | 0.75 | 287,669,676 | 6,960,482 | 3.240 | 2010-10-20 |
| 138 | 2010-10-20 | 2,188,297 | -5,000 | 0.76 | 287,669,676 | 7,068,199 | 3.230 | 2010-10-18 |
| 139 | 2010-10-19 | 2,193,297 | -114,000 | 0.76 | 287,669,676 | 7,084,349 | 3.230 | 2010-10-15 |
| 140 | 2010-10-06 | 2,307,297 | -36,000 | 0.80 | 287,669,676 | 7,498,715 | 3.250 | 2010-10-04 |
| 141 | 2010-09-29 | 2,343,297 | -150,000 | 0.81 | 287,669,676 | 7,639,148 | 3.260 | 2010-09-27 |
| 142 | 2010-09-14 | 2,493,297 | 300,000 | 0.87 | 287,669,676 | 7,629,489 | 3.060 | 2010-09-10 |
| 143 | 2010-09-07 | 2,193,297 | 5,000 | 0.76 | 287,669,676 | 6,623,757 | 3.020 | 2010-09-03 |
| 144 | 2010-07-30 | 2,188,297 | 67,000 | 0.76 | 287,669,676 | 6,936,901 | 3.170 | 2010-07-28 |
| 145 | 2010-07-29 | 2,121,297 | 59,000 | 0.74 | 287,669,676 | 6,618,447 | 3.120 | 2010-07-27 |
| 146 | 2010-07-28 | 2,062,297 | 54,000 | 0.72 | 287,669,676 | 6,434,367 | 3.120 | 2010-07-26 |
| 147 | 2010-07-23 | 2,008,297 | -7,000 | 0.70 | 287,669,676 | 6,065,057 | 3.020 | 2010-07-21 |
| 148 | 2010-07-14 | 2,015,297 | 97,000 | 0.70 | 287,669,676 | 6,045,891 | 3.000 | 2010-07-12 |
| 149 | 2010-07-12 | 1,918,297 | 49,000 | 0.67 | 287,669,676 | 5,658,976 | 2.950 | 2010-07-08 |
| 150 | 2010-07-08 | 1,869,297 | 65,000 | 0.65 | 287,669,676 | 5,439,654 | 2.910 | 2010-07-06 |
| 151 | 2010-06-15 | 1,804,297 | 60,000 | 0.63 | 287,669,676 | 5,178,332 | 2.870 | 2010-06-11 |
| 152 | 2010-06-08 | 1,744,297 | 114,000 | 0.61 | 287,669,676 | 5,058,461 | 2.900 | 2010-06-04 |
| 153 | 2010-06-04 | 1,630,297 | 7,000 | 0.57 | 287,669,676 | 4,564,832 | 2.800 | 2010-06-02 |
| 154 | 2010-04-01 | 1,623,297 | -26,000 | 0.56 | 287,669,676 | 4,999,755 | 3.080 | 2010-03-30 |
| 155 | 2010-01-12 | 1,649,297 | -62,000 | 0.57 | 287,669,676 | 4,700,496 | 2.850 | 2010-01-08 |
| 156 | 2010-01-11 | 1,711,297 | -38,000 | 0.59 | 287,669,676 | 4,877,196 | 2.850 | 2010-01-07 |
| 157 | 2009-10-23 | 1,749,297 | -9,000 | 0.61 | 287,669,676 | 5,160,426 | 2.950 | 2009-10-21 |
| 158 | 2009-10-20 | 1,758,297 | 100,000 | 0.61 | 287,669,676 | 5,063,895 | 2.880 | 2009-10-16 |
| 159 | 2009-09-16 | 1,658,297 | -20,100 | 0.58 | 287,669,676 | 4,560,317 | 2.750 | 2009-09-14 |
| 160 | 2009-08-27 | 1,678,397 | 20,100 | 0.58 | 287,669,676 | 4,498,104 | 2.680 | 2009-08-25 |
| 161 | 2009-08-10 | 1,658,297 | -25,000 | 0.58 | 287,669,676 | 4,709,563 | 2.840 | 2009-08-06 |
| 162 | 2009-08-06 | 1,683,297 | 60,000 | 0.59 | 287,669,676 | 4,746,898 | 2.820 | 2009-08-04 |
| 163 | 2009-06-25 | 1,623,297 | -173,000 | 0.56 | 287,669,676 | 3,993,311 | 2.460 | 2009-06-23 |
| 164 | 2009-06-15 | 1,796,297 | -488,000 | 0.62 | 287,669,676 | 4,742,224 | 2.640 | 2009-06-11 |
| 165 | 2009-05-18 | 2,284,297 | 170,000 | 0.79 | 287,669,676 | 5,299,569 | 2.320 | 2009-05-14 |
| 166 | 2009-05-15 | 2,114,297 | 30,000 | 0.73 | 287,669,676 | 4,968,598 | 2.350 | 2009-05-13 |
| 167 | 2009-05-14 | 2,084,297 | 20,000 | 0.72 | 287,669,676 | 4,793,883 | 2.300 | 2009-05-12 |
| 168 | 2009-03-31 | 2,064,297 | 100,000 | 0.72 | 287,669,676 | 4,644,668 | 2.250 | 2009-03-27 |
| 169 | 2008-11-03 | 1,964,297 | -25,000 | 0.68 | 287,669,676 | 4,282,167 | 2.180 | 2008-10-30 |
| 170 | 2008-08-15 | 1,989,297 | -50,000 | 0.69 | 287,669,676 | 7,320,613 | 3.680 | 2008-08-13 |
| 171 | 2008-07-25 | 2,039,297 | -3,000 | 0.71 | 287,669,676 | 7,708,543 | 3.780 | 2008-07-23 |
| 172 | 2008-06-17 | 2,042,297 | -10,000 | 0.71 | 287,669,676 | 7,924,112 | 3.880 | 2008-06-13 |
| 173 | 2008-06-13 | 2,052,297 | -12,000 | 0.71 | 287,669,676 | 8,045,004 | 3.920 | 2008-06-11 |
| 174 | 2008-04-02 | 2,064,297 | 10,000 | 0.72 | 287,669,676 | 7,988,829 | 3.870 | 2008-03-31 |
| 175 | 2008-02-22 | 2,054,297 | -50,000 | 0.71 | 287,669,676 | 8,217,188 | 4.000 | 2008-02-20 |
| 176 | 2008-02-18 | 2,104,297 | 50,000 | 0.73 | 287,669,676 | 8,375,102 | 3.980 | 2008-02-14 |
| 177 | 2008-01-29 | 2,054,297 | -20,000 | 0.71 | 287,669,676 | 8,278,817 | 4.030 | 2008-01-25 |
| 178 | 2008-01-28 | 2,074,297 | -80,000 | 0.72 | 287,669,676 | 8,317,931 | 4.010 | 2008-01-24 |
| 179 | 2008-01-22 | 2,154,297 | -20,000 | 0.75 | 287,669,676 | 8,940,333 | 4.150 | 2008-01-18 |
| 180 | 2008-01-21 | 2,174,297 | -200,000 | 0.76 | 287,669,676 | 9,045,076 | 4.160 | 2008-01-17 |
| 181 | 2008-01-18 | 2,374,297 | -137,000 | 0.83 | 287,669,676 | 9,995,790 | 4.210 | 2008-01-16 |
| 182 | 2008-01-17 | 2,511,297 | -142,000 | 0.87 | 287,669,676 | 10,547,447 | 4.200 | 2008-01-15 |
| 183 | 2008-01-16 | 2,653,297 | -21,000 | 0.92 | 287,669,676 | 11,594,908 | 4.370 | 2008-01-14 |
| 184 | 2008-01-15 | 2,674,297 | -72,000 | 0.93 | 287,669,676 | 11,847,136 | 4.430 | 2008-01-11 |
| 185 | 2008-01-09 | 2,746,297 | 13,000 | 0.95 | 287,669,676 | 12,111,170 | 4.410 | 2008-01-07 |
| 186 | 2008-01-03 | 2,733,297 | -10,000 | 0.95 | 287,669,676 | 12,081,173 | 4.420 | 2007-12-28 |
| 187 | 2008-01-02 | 2,743,297 | 30,000 | 0.95 | 287,669,676 | 12,152,806 | 4.430 | 2007-12-27 |
| 188 | 2007-12-28 | 2,713,297 | 29,000 | 0.94 | 287,669,676 | 11,694,310 | 4.310 | 2007-12-21 |
| 189 | 2007-12-13 | 2,684,297 | 120,000 | 0.93 | 287,669,676 | 11,945,122 | 4.450 | 2007-12-11 |
| 190 | 2007-12-11 | 2,564,297 | -10,000 | 0.89 | 287,669,676 | 11,308,550 | 4.410 | 2007-12-07 |
| 191 | 2007-12-10 | 2,574,297 | 74,000 | 0.89 | 287,669,676 | 11,584,337 | 4.500 | 2007-12-06 |
| 192 | 2007-12-07 | 2,500,297 | 19,000 | 0.87 | 287,669,676 | 11,001,307 | 4.400 | 2007-12-05 |
| 193 | 2007-12-05 | 2,481,297 | 10,000 | 0.86 | 287,669,676 | 10,694,390 | 4.310 | 2007-12-03 |
| 194 | 2007-12-03 | 2,471,297 | 98,000 | 0.86 | 287,669,676 | 10,132,318 | 4.100 | 2007-11-29 |
| 195 | 2007-11-29 | 2,373,297 | 137,000 | 0.83 | 287,669,676 | 9,564,387 | 4.030 | 2007-11-27 |
| 196 | 2007-11-28 | 2,236,297 | 137,000 | 0.78 | 287,669,676 | 9,168,818 | 4.100 | 2007-11-26 |
| 197 | 2007-11-06 | 2,099,297 | 10,000 | 0.73 | 287,669,676 | 8,523,146 | 4.060 | 2007-11-02 |
| 198 | 2007-11-05 | 2,089,297 | 20,000 | 0.73 | 287,669,676 | 8,524,332 | 4.080 | 2007-11-01 |
| 199 | 2007-10-30 | 2,069,297 | -55,000 | 0.72 | 287,669,676 | 8,463,425 | 4.090 | 2007-10-26 |
| 200 | 2007-10-29 | 2,124,297 | -28,000 | 0.74 | 287,669,676 | 8,433,459 | 3.970 | 2007-10-25 |
| 201 | 2007-10-26 | 2,152,297 | -2,000 | 0.75 | 287,669,676 | 8,458,527 | 3.930 | 2007-10-24 |
| 202 | 2007-10-25 | 2,154,297 | -52,000 | 0.75 | 287,669,676 | 8,466,387 | 3.930 | 2007-10-23 |
| 203 | 2007-10-24 | 2,206,297 | -3,000 | 0.77 | 287,669,676 | 8,626,621 | 3.910 | 2007-10-22 |
| 204 | 2007-10-12 | 2,209,297 | 10,000 | 0.77 | 287,669,676 | 8,837,188 | 4.000 | 2007-10-10 |
| 205 | 2007-10-10 | 2,199,297 | -15,125 | 0.76 | 287,669,676 | 8,687,223 | 3.950 | 2007-10-08 |
| 206 | 2007-10-08 | 2,214,422 | 15,125 | 0.77 | 287,669,676 | 8,769,111 | 3.960 | 2007-10-04 |
| 207 | 2007-10-05 | 2,199,297 | -20,000 | 0.76 | 287,669,676 | 8,731,209 | 3.970 | 2007-10-03 |
| 208 | 2007-09-25 | 2,219,297 | -95,000 | 0.77 | 287,669,676 | 9,165,697 | 4.130 | 2007-09-21 |
| 209 | 2007-09-21 | 2,314,297 | -12,000 | 0.80 | 287,669,676 | 9,419,189 | 4.070 | 2007-09-19 |
| 210 | 2007-09-19 | 2,326,297 | -11,000 | 0.81 | 287,669,676 | 9,398,240 | 4.040 | 2007-09-17 |
| 211 | 2007-09-14 | 2,337,297 | 140,000 | 0.81 | 287,669,676 | 9,395,934 | 4.020 | 2007-09-12 |
| 212 | 2007-08-22 | 2,197,297 | -4,000 | 0.76 | 287,669,676 | 7,822,377 | 3.560 | 2007-08-20 |
| 213 | 2007-08-08 | 2,201,297 | -5,000 | 0.77 | 287,669,676 | 8,805,188 | 4.000 | 2007-08-06 |
| 214 | 2007-08-02 | 2,206,297 | 4,000 | 0.77 | 287,669,676 | 9,575,329 | 4.340 | 2007-07-31 |
| 215 | 2007-07-24 | 2,202,297 | 37,000 | 0.77 | 287,669,676 | 9,293,693 | 4.220 | 2007-07-20 |
| 216 | 2007-07-17 | 2,165,297 | -10,000 | 0.75 | 287,669,676 | 9,787,142 | 4.520 | 2007-07-13 |
| 217 | 2007-07-12 | 2,175,297 | 8,000 | 0.76 | 287,669,676 | 10,028,119 | 4.610 | 2007-07-10 |
| 218 | 2007-07-06 | 2,167,297 | 5,000 | 0.75 | 287,669,676 | 10,294,661 | 4.750 | 2007-07-04 |
| 219 | 2007-06-29 | 2,162,297 | 28,000 | 0.75 | 287,669,676 | 9,946,566 | 4.600 | 2007-06-27 |
Webb-site Database - Powered By Linux Group