TAI SANG LAND DEVELOPMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00089  1973-02-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.300 2026-02-03
2 2026-02-04 2.300 2026-02-02
3 2026-02-03 2.440 2026-01-30
4 2025-11-26 104 -10,000 0.00 287,669,676 250 2.400 2025-11-24
5 2025-02-24 10,104 -1,000 0.00 287,669,676 17,177 1.700 2025-02-20
6 2025-02-21 11,104 328 0.00 287,669,676 18,877 1.700 2025-02-19
7 2024-11-05 10,776 637 0.00 287,669,676 22,091 2.050 2024-11-01
8 2024-09-24 10,139 -1,000 0.00 287,669,676 20,785 2.050 2024-09-20
9 2024-09-23 11,139 815 0.00 287,669,676 22,389 2.010 2024-09-19
10 2024-08-23 10,324 -1,000 0.00 287,669,676 22,300 2.160 2024-08-21
11 2024-08-22 11,324 400 0.00 287,669,676 24,120 2.130 2024-08-20
12 2024-07-12 10,924 452 0.00 287,669,676 24,579 2.250 2024-07-10
13 2024-05-27 10,472 -1,000 0.00 287,669,676 24,190 2.310 2024-05-23
14 2024-05-24 11,472 732 0.00 287,669,676 26,386 2.300 2024-05-22
15 2024-05-06 10,740 225 0.00 287,669,676 21,480 2.000 2024-05-02
16 2024-04-29 10,515 -1,000 0.00 287,669,676 20,925 1.990 2024-04-25
17 2024-04-26 11,515 995 0.00 287,669,676 23,030 2.000 2024-04-24
18 2024-04-19 10,520 -45,000 0.00 287,669,676 21,040 2.000 2024-04-17
19 2024-04-16 55,520 93 0.02 287,669,676 111,595 2.010 2024-04-12
20 2024-04-09 55,427 -1,000 0.02 287,669,676 112,517 2.030 2024-04-05
21 2024-04-08 56,427 500 0.02 287,669,676 115,111 2.040 2024-04-03
22 2024-03-21 55,927 168 0.02 287,669,676 120,243 2.150 2024-03-19
23 2024-01-22 55,759 -15,000 0.02 287,669,676 145,531 2.610 2024-01-18
24 2024-01-08 70,759 500 0.02 287,669,676 191,049 2.700 2024-01-04
25 2023-09-28 70,259 -1,000 0.02 287,669,676 207,967 2.960 2023-09-26
26 2023-09-27 71,259 507 0.02 287,669,676 210,214 2.950 2023-09-25
27 2022-09-07 70,752 165 0.02 287,669,676 286,546 4.050 2022-09-05
28 2022-09-01 70,587 -201 0.02 287,669,676 285,877 4.050 2022-08-30
29 2021-09-27 70,788 615 0.02 287,669,676 296,602 4.190 2021-09-23
30 2021-08-10 70,173 -738 0.02 287,669,676 296,130 4.220 2021-08-06
31 2021-01-28 70,911 164 0.02 287,669,676 294,990 4.160 2021-01-26
32 2020-10-07 70,747 -1,000 0.02 287,669,676 275,913 3.900 2020-10-05
33 2020-10-06 71,747 932 0.02 287,669,676 278,378 3.880 2020-09-30
34 2020-08-20 70,815 437 0.02 287,669,676 290,342 4.100 2020-08-18
35 2020-07-14 70,378 -1,000 0.02 287,669,676 297,699 4.230 2020-07-10
36 2020-07-13 71,378 410 0.02 287,669,676 303,357 4.250 2020-07-09
37 2020-07-07 70,968 19 0.02 287,669,676 295,227 4.160 2020-07-03
38 2019-11-19 70,949 326 0.02 287,669,676 317,142 4.470 2019-11-15
39 2019-07-05 70,623 300 0.02 287,669,676 381,364 5.400 2019-07-03
40 2019-03-28 70,323 -10,000 0.02 287,669,676 379,744 5.400 2019-03-26
41 2019-03-21 80,323 200 0.03 287,669,676 416,073 5.180 2019-03-19
42 2019-03-18 80,123 -1,000 0.03 287,669,676 413,435 5.160 2019-03-14
43 2019-03-15 81,123 227 0.03 287,669,676 417,783 5.150 2019-03-13
44 2019-03-01 80,896 5,000 0.03 287,669,676 424,704 5.250 2019-02-27
45 2019-02-20 75,896 5,000 0.03 287,669,676 396,177 5.220 2019-02-18
46 2019-02-11 70,896 -6,600 0.02 287,669,676 367,950 5.190 2019-02-01
47 2019-01-07 77,496 6,600 0.03 287,669,676 378,180 4.880 2019-01-03
48 2018-08-28 70,896 512 0.02 287,669,676 364,405 5.140 2018-08-24
49 2018-05-29 70,384 -641 0.02 287,669,676 365,997 5.200 2018-05-25
50 2018-05-23 71,025 650 0.02 287,669,676 381,404 5.370 2018-05-18
51 2018-05-03 70,375 -1,000 0.02 287,669,676 358,913 5.100 2018-04-30
52 2018-04-27 71,375 327 0.02 287,669,676 361,871 5.070 2018-04-25
53 2018-04-26 71,048 117 0.02 287,669,676 360,213 5.070 2018-04-24
54 2017-08-24 70,931 117 0.02 287,669,676 380,190 5.360 2017-08-21
55 2017-06-30 70,814 -65,000 0.02 287,669,676 380,979 5.380 2017-06-28
56 2017-06-29 135,814 -20,000 0.05 287,669,676 760,558 5.600 2017-06-27
57 2017-06-28 155,814 -215,000 0.05 287,669,676 872,558 5.600 2017-06-26
58 2017-06-26 370,814 300,000 0.13 287,669,676 2,132,181 5.750 2017-06-22
59 2017-06-21 70,814 -18,000 0.02 287,669,676 410,721 5.800 2017-06-19
60 2017-06-06 88,814 107 0.03 287,669,676 476,043 5.360 2017-06-02
61 2017-05-31 88,707 420 0.03 287,669,676 477,244 5.380 2017-05-26
62 2017-05-29 88,287 -2,000 0.03 287,669,676 483,813 5.480 2017-05-25
63 2017-03-13 90,287 -1,000 0.03 287,669,676 447,824 4.960 2017-03-09
64 2017-03-09 91,287 512 0.03 287,669,676 462,825 5.070 2017-03-07
65 2017-02-20 90,775 20,000 0.03 287,669,676 441,167 4.860 2017-02-16
66 2016-11-07 70,775 10,000 0.02 287,669,676 312,826 4.420 2016-11-03
67 2016-09-07 60,775 -100,000 0.02 287,669,676 275,311 4.530 2016-09-05
68 2016-09-05 160,775 100,000 0.06 287,669,676 747,604 4.650 2016-09-01
69 2016-08-18 60,775 328 0.02 287,669,676 262,548 4.320 2016-08-16
70 2016-08-09 60,447 183 0.02 287,669,676 253,877 4.200 2016-08-05
71 2016-06-29 60,264 -2,000 0.02 287,669,676 244,069 4.050 2016-06-27
72 2016-06-28 62,264 1,925 0.02 287,669,676 247,811 3.980 2016-06-24
73 2015-12-16 60,339 -1,000 0.02 287,669,676 250,407 4.150 2015-12-14
74 2015-12-15 61,339 815 0.02 287,669,676 257,624 4.200 2015-12-11
75 2015-11-18 60,524 -1,000 0.02 287,669,676 255,411 4.220 2015-11-16
76 2015-11-16 61,524 825 0.02 287,669,676 255,325 4.150 2015-11-12
77 2015-10-13 60,699 125 0.02 287,669,676 242,189 3.990 2015-10-09
78 2015-06-08 60,574 -10,000 0.02 287,669,676 280,458 4.630 2015-06-04
79 2015-06-05 70,574 10,000 0.02 287,669,676 322,523 4.570 2015-06-03
80 2015-05-15 60,574 25 0.02 287,669,676 253,199 4.180 2015-05-13
81 2015-05-14 60,549 25 0.02 287,669,676 250,067 4.130 2015-05-12
82 2015-05-08 60,524 -5,500 0.02 287,669,676 256,017 4.230 2015-05-06
83 2015-04-20 66,024 500 0.02 287,669,676 270,698 4.100 2015-04-16
84 2015-04-09 65,524 -1,000 0.02 287,669,676 255,544 3.900 2015-04-02
85 2015-04-08 66,524 117 0.02 287,669,676 263,435 3.960 2015-04-01
86 2015-04-02 66,407 -5,500 0.02 287,669,676 264,964 3.990 2015-03-31
87 2015-03-30 71,907 5,500 0.02 287,669,676 287,628 4.000 2015-03-26
88 2015-03-16 66,407 865 0.02 287,669,676 266,956 4.020 2015-03-12
89 2015-02-09 65,542 -154,800 0.02 287,669,676 259,546 3.960 2015-02-05
90 2015-02-05 220,342 154,800 0.08 287,669,676 876,961 3.980 2015-02-03
91 2014-10-07 65,542 -10,000 0.02 287,669,676 230,708 3.520 2014-10-03
92 2014-09-23 75,542 -257 0.03 287,669,676 274,973 3.640 2014-09-19
93 2014-08-05 75,799 -1,000 0.03 287,669,676 273,634 3.610 2014-08-01
94 2014-08-04 76,799 680 0.03 287,669,676 278,780 3.630 2014-07-31
95 2014-07-23 76,119 41 0.03 287,669,676 266,417 3.500 2014-07-21
96 2014-02-21 76,078 -1,000 0.03 287,669,676 290,618 3.820 2014-02-19
97 2014-02-19 77,078 990 0.03 287,669,676 295,209 3.830 2014-02-17
98 2014-02-14 76,088 82 0.03 287,669,676 285,330 3.750 2014-02-12
99 2013-11-13 76,006 -1,000 0.03 287,669,676 288,823 3.800 2013-11-11
100 2013-11-12 77,006 900 0.03 287,669,676 292,623 3.800 2013-11-08
101 2013-11-04 76,106 10,000 0.03 287,669,676 289,203 3.800 2013-10-31
102 2013-10-24 66,106 -2,750 0.02 287,669,676 251,203 3.800 2013-10-22
103 2013-09-19 68,856 260 0.02 287,669,676 257,521 3.740 2013-09-17
104 2013-09-10 68,596 302 0.02 287,669,676 253,805 3.700 2013-09-06
105 2013-09-05 68,294 -1,000 0.02 287,669,676 256,103 3.750 2013-09-03
106 2013-08-30 69,294 500 0.02 287,669,676 261,238 3.770 2013-08-28
107 2013-06-05 68,794 -1,000 0.02 287,669,676 248,346 3.610 2013-06-03
108 2013-06-04 69,794 800 0.02 287,669,676 251,258 3.600 2013-05-31
109 2013-03-27 68,994 704 0.02 287,669,676 261,487 3.790 2013-03-25
110 2013-01-18 68,290 -1,000 0.02 287,669,676 265,648 3.890 2013-01-16
111 2013-01-16 69,290 815 0.02 287,669,676 266,767 3.850 2013-01-14
112 2013-01-11 68,475 -10,587 0.02 287,669,676 258,836 3.780 2013-01-09
113 2013-01-09 79,062 10,587 0.03 287,669,676 298,064 3.770 2013-01-07
114 2012-12-20 68,475 107 0.02 287,669,676 240,347 3.510 2012-12-18
115 2012-11-12 68,368 -1,000 0.02 287,669,676 235,870 3.450 2012-11-08
116 2012-11-09 69,368 300 0.02 287,669,676 239,320 3.450 2012-11-07
117 2012-10-12 69,068 652 0.02 287,669,676 240,357 3.480 2012-10-10
118 2012-09-17 68,416 117 0.02 287,669,676 227,825 3.330 2012-09-13
119 2012-09-13 68,299 -1,000 0.02 287,669,676 224,704 3.290 2012-09-11
120 2012-09-12 69,299 630 0.02 287,669,676 204,432 2.950 2012-09-10
121 2012-09-10 68,669 235 0.02 287,669,676 201,887 2.940 2012-09-06
122 2012-06-27 68,434 -1,000 0.02 287,669,676 193,668 2.830 2012-06-25
123 2012-06-18 69,434 275 0.02 287,669,676 197,193 2.840 2012-06-14
124 2011-12-06 69,159 539 0.02 287,669,676 196,412 2.840 2011-12-02
125 2011-11-01 68,620 137 0.02 287,669,676 198,998 2.900 2011-10-28
126 2011-01-07 68,483 -10,000 0.02 287,669,676 239,691 3.500 2011-01-05
127 2010-12-08 78,483 10,000 0.03 287,669,676 258,994 3.300 2010-12-06
128 2010-11-09 68,483 30,000 0.02 287,669,676 230,788 3.370 2010-11-05
129 2010-11-05 38,483 117 0.01 287,669,676 126,224 3.280 2010-11-03
130 2010-10-04 38,366 -2,000 0.01 287,669,676 122,771 3.200 2010-09-29
131 2010-09-30 40,366 562 0.01 287,669,676 129,171 3.200 2010-09-28
132 2010-09-29 39,804 800 0.01 287,669,676 129,761 3.260 2010-09-27
133 2010-08-11 39,004 117 0.01 287,669,676 122,863 3.150 2010-08-09
134 2010-07-23 38,887 449 0.01 287,669,676 117,439 3.020 2010-07-21
135 2010-05-06 38,438 14 0.01 287,669,676 123,002 3.200 2010-05-04
136 2010-04-01 38,424 25 0.01 287,669,676 118,346 3.080 2010-03-30
137 2010-03-18 38,399 -1,000 0.01 287,669,676 111,741 2.910 2010-03-16
138 2010-03-12 39,399 328 0.01 287,669,676 112,287 2.850 2010-03-10
139 2010-01-19 39,071 320 0.01 287,669,676 112,524 2.880 2010-01-15
140 2010-01-13 38,751 52 0.01 287,669,676 110,053 2.840 2010-01-11
141 2010-01-12 38,699 -1,000 0.01 287,669,676 110,292 2.850 2010-01-08
142 2010-01-08 39,699 823 0.01 287,669,676 114,333 2.880 2010-01-06
143 2010-01-05 38,876 625 0.01 287,669,676 109,242 2.810 2009-12-30
144 2009-10-23 38,251 -1,000 0.01 287,669,676 112,840 2.950 2009-10-21
145 2009-10-22 39,251 117 0.01 287,669,676 115,398 2.940 2009-10-20
146 2009-08-05 39,134 5,500 0.01 287,669,676 106,444 2.720 2009-08-03
147 2009-07-20 33,634 330 0.01 287,669,676 85,094 2.530 2009-07-16
148 2009-06-01 33,304 125 0.01 287,669,676 91,586 2.750 2009-05-27
149 2009-05-27 33,179 -1,000 0.01 287,669,676 86,265 2.600 2009-05-25
150 2009-05-22 34,179 755 0.01 287,669,676 82,030 2.400 2009-05-20
151 2009-02-13 33,424 -32,000 0.01 287,669,676 76,875 2.300 2009-02-11
152 2009-01-07 65,424 650 0.02 287,669,676 158,980 2.430 2009-01-05
153 2008-12-08 64,774 -1,000 0.02 287,669,676 130,843 2.020 2008-12-04
154 2008-12-04 65,774 220 0.02 287,669,676 134,179 2.040 2008-12-02
155 2008-07-08 65,554 -52,000 0.02 287,669,676 239,928 3.660 2008-07-04
156 2008-05-19 117,554 -1,000 0.04 287,669,676 470,216 4.000 2008-05-15
157 2008-05-14 118,554 302 0.04 287,669,676 499,112 4.210 2008-05-09
158 2008-05-08 118,252 815 0.04 287,669,676 502,571 4.250 2008-05-06
159 2008-04-29 117,437 -1,000 0.04 287,669,676 493,235 4.200 2008-04-25
160 2008-04-28 118,437 948 0.04 287,669,676 498,620 4.210 2008-04-24
161 2008-04-09 117,489 437 0.04 287,669,676 488,754 4.160 2008-04-07
162 2008-04-03 117,052 10,000 0.04 287,669,676 457,673 3.910 2008-04-01
163 2008-04-01 107,052 -5,500 0.04 287,669,676 414,291 3.870 2008-03-28
164 2008-02-28 112,552 -1,000 0.04 287,669,676 438,953 3.900 2008-02-26
165 2008-02-26 113,552 10,000 0.04 287,669,676 442,853 3.900 2008-02-22
166 2008-02-20 103,552 500 0.04 287,669,676 411,101 3.970 2008-02-18
167 2008-02-01 103,052 485 0.04 287,669,676 408,086 3.960 2008-01-30
168 2008-01-21 102,567 12,000 0.04 287,669,676 426,679 4.160 2008-01-17
169 2008-01-18 90,567 -1,000 0.03 287,669,676 381,287 4.210 2008-01-16
170 2008-01-17 91,567 420 0.03 287,669,676 384,581 4.200 2008-01-15
171 2008-01-02 91,147 658 0.03 287,669,676 403,781 4.430 2007-12-27
172 2007-12-11 90,489 117 0.03 287,669,676 399,056 4.410 2007-12-07
173 2007-12-10 90,372 -1,000 0.03 287,669,676 406,674 4.500 2007-12-06
174 2007-12-07 91,372 142 0.03 287,669,676 402,037 4.400 2007-12-05
175 2007-12-06 91,230 -6,000 0.03 287,669,676 395,026 4.330 2007-12-04
176 2007-12-05 97,230 -14,000 0.03 287,669,676 419,061 4.310 2007-12-03
177 2007-11-22 111,230 -10,000 0.04 287,669,676 444,920 4.000 2007-11-20
178 2007-11-21 121,230 10,000 0.04 287,669,676 475,222 3.920 2007-11-19
179 2007-11-16 111,230 404 0.04 287,669,676 462,717 4.160 2007-11-14
180 2007-11-14 110,826 20,000 0.04 287,669,676 454,387 4.100 2007-11-12
181 2007-11-05 90,826 -438 0.03 287,669,676 370,570 4.080 2007-11-01
182 2007-11-02 91,264 302 0.03 287,669,676 372,357 4.080 2007-10-31
183 2007-10-26 90,962 -82,000 0.03 287,669,676 357,481 3.930 2007-10-24
184 2007-10-22 172,962 -725 0.06 287,669,676 686,659 3.970 2007-10-17
185 2007-10-18 173,687 815 0.06 287,669,676 687,801 3.960 2007-10-16
186 2007-10-17 172,872 200 0.06 287,669,676 686,302 3.970 2007-10-15
187 2007-10-16 172,672 -1,000 0.06 287,669,676 690,688 4.000 2007-10-12
188 2007-10-15 173,672 1,000 0.06 287,669,676 694,688 4.000 2007-10-11
189 2007-09-28 172,672 10,000 0.06 287,669,676 707,955 4.100 2007-09-25
190 2007-09-21 162,672 282 0.06 287,669,676 662,075 4.070 2007-09-19
191 2007-09-20 162,390 7,000 0.06 287,669,676 657,680 4.050 2007-09-18
192 2007-09-18 155,390 164 0.05 287,669,676 632,437 4.070 2007-09-14
193 2007-09-14 155,226 317 0.05 287,669,676 624,009 4.020 2007-09-12
194 2007-09-04 154,909 -1,000 0.05 287,669,676 590,203 3.810 2007-08-31
195 2007-09-03 155,909 815 0.05 287,669,676 583,100 3.740 2007-08-30
196 2007-08-21 155,094 185 0.05 287,669,676 538,176 3.470 2007-08-17
197 2007-07-20 154,909 -750 0.05 287,669,676 681,600 4.400 2007-07-18
198 2007-07-19 155,659 705 0.05 287,669,676 692,683 4.450 2007-07-17
199 2007-07-12 154,954 323 0.05 287,669,676 714,338 4.610 2007-07-10
200 2007-07-11 154,631 -1,000 0.05 287,669,676 734,497 4.750 2007-07-09
201 2007-07-10 155,631 662 0.05 287,669,676 719,015 4.620 2007-07-06
202 2007-07-04 154,969 400 0.05 287,669,676 712,857 4.600 2007-06-29
203 2007-07-03 154,569 -1,000 0.05 287,669,676 698,652 4.520 2007-06-28
204 2007-06-29 155,569 925 0.05 287,669,676 715,617 4.600 2007-06-27
205 2007-06-28 154,644 -1,000 0.05 287,669,676 629,401 4.070 2007-06-26
206 2007-06-27 155,644 815 0.05 287,669,676 630,358 4.050 2007-06-25
207 2007-06-26 154,829 0.05 287,669,676 627,057 4.050 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top