TAI SANG LAND DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
DBS BANK LTD.
CCASSID: C00016
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 4 | 2025-07-23 | 355,000 | 15,000 | 0.12 | 287,669,676 | 663,850 | 1.870 | 2025-07-21 |
| 5 | 2025-06-20 | 340,000 | -230,000 | 0.12 | 287,669,676 | 598,400 | 1.760 | 2025-06-18 |
| 6 | 2024-10-09 | 570,000 | 20,000 | 0.20 | 287,669,676 | 1,225,500 | 2.150 | 2024-10-07 |
| 7 | 2024-05-08 | 550,000 | -52,000 | 0.19 | 287,669,676 | 1,149,500 | 2.090 | 2024-05-06 |
| 8 | 2024-05-07 | 602,000 | -34,000 | 0.21 | 287,669,676 | 1,258,180 | 2.090 | 2024-05-03 |
| 9 | 2024-05-02 | 636,000 | -100,000 | 0.22 | 287,669,676 | 1,310,160 | 2.060 | 2024-04-29 |
| 10 | 2024-04-08 | 736,000 | -1,000 | 0.26 | 287,669,676 | 1,501,440 | 2.040 | 2024-04-03 |
| 11 | 2024-04-02 | 737,000 | -254,000 | 0.26 | 287,669,676 | 1,510,850 | 2.050 | 2024-03-27 |
| 12 | 2024-03-28 | 991,000 | -39,000 | 0.34 | 287,669,676 | 2,081,100 | 2.100 | 2024-03-26 |
| 13 | 2022-07-22 | 1,030,000 | 230,000 | 0.36 | 287,669,676 | 4,223,000 | 4.100 | 2022-07-20 |
| 14 | 2021-06-17 | 800,000 | -1,000 | 0.28 | 287,669,676 | 3,544,000 | 4.430 | 2021-06-15 |
| 15 | 2021-06-08 | 801,000 | -1,000 | 0.28 | 287,669,676 | 3,604,500 | 4.500 | 2021-06-04 |
| 16 | 2021-05-21 | 802,000 | -1,000 | 0.28 | 287,669,676 | 3,609,000 | 4.500 | 2021-05-18 |
| 17 | 2021-03-25 | 803,000 | -28,000 | 0.28 | 287,669,676 | 3,412,750 | 4.250 | 2021-03-23 |
| 18 | 2021-03-24 | 831,000 | -7,000 | 0.29 | 287,669,676 | 3,531,750 | 4.250 | 2021-03-22 |
| 19 | 2021-03-22 | 838,000 | -3,000 | 0.29 | 287,669,676 | 3,561,500 | 4.250 | 2021-03-18 |
| 20 | 2021-03-19 | 841,000 | -2,000 | 0.29 | 287,669,676 | 3,532,200 | 4.200 | 2021-03-17 |
| 21 | 2021-03-17 | 843,000 | -100,000 | 0.29 | 287,669,676 | 3,582,750 | 4.250 | 2021-03-15 |
| 22 | 2021-02-23 | 943,000 | -230,000 | 0.33 | 287,669,676 | 3,979,460 | 4.220 | 2021-02-19 |
| 23 | 2021-02-17 | 1,173,000 | -156,000 | 0.41 | 287,669,676 | 4,809,300 | 4.100 | 2021-02-10 |
| 24 | 2020-03-04 | 1,329,000 | -12,000 | 0.46 | 287,669,676 | 6,046,950 | 4.550 | 2020-03-02 |
| 25 | 2020-03-03 | 1,341,000 | 15,000 | 0.47 | 287,669,676 | 6,034,500 | 4.500 | 2020-02-28 |
| 26 | 2020-02-20 | 1,326,000 | 9,000 | 0.46 | 287,669,676 | 6,165,900 | 4.650 | 2020-02-18 |
| 27 | 2020-02-19 | 1,317,000 | 1,000 | 0.46 | 287,669,676 | 6,124,050 | 4.650 | 2020-02-17 |
| 28 | 2020-02-17 | 1,316,000 | 20,000 | 0.46 | 287,669,676 | 6,145,720 | 4.670 | 2020-02-13 |
| 29 | 2020-02-05 | 1,296,000 | 20,000 | 0.45 | 287,669,676 | 5,935,680 | 4.580 | 2020-02-03 |
| 30 | 2020-02-04 | 1,276,000 | 36,000 | 0.44 | 287,669,676 | 5,678,200 | 4.450 | 2020-01-31 |
| 31 | 2020-02-03 | 1,240,000 | 38,000 | 0.43 | 287,669,676 | 5,505,600 | 4.440 | 2020-01-30 |
| 32 | 2020-01-31 | 1,202,000 | 20,000 | 0.42 | 287,669,676 | 5,421,020 | 4.510 | 2020-01-29 |
| 33 | 2020-01-23 | 1,182,000 | 30,000 | 0.41 | 287,669,676 | 5,378,100 | 4.550 | 2020-01-21 |
| 34 | 2020-01-17 | 1,152,000 | 27,000 | 0.40 | 287,669,676 | 5,310,720 | 4.610 | 2020-01-15 |
| 35 | 2020-01-16 | 1,125,000 | 14,000 | 0.39 | 287,669,676 | 5,118,750 | 4.550 | 2020-01-14 |
| 36 | 2018-05-17 | 1,111,000 | 3,000 | 0.39 | 287,669,676 | 5,810,530 | 5.230 | 2018-05-15 |
| 37 | 2018-04-19 | 1,108,000 | 13,000 | 0.39 | 287,669,676 | 5,650,800 | 5.100 | 2018-04-17 |
| 38 | 2018-04-18 | 1,095,000 | 32,000 | 0.38 | 287,669,676 | 5,584,500 | 5.100 | 2018-04-16 |
| 39 | 2018-04-16 | 1,063,000 | 36,000 | 0.37 | 287,669,676 | 5,442,560 | 5.120 | 2018-04-12 |
| 40 | 2018-04-09 | 1,027,000 | 10,000 | 0.36 | 287,669,676 | 5,237,700 | 5.100 | 2018-04-04 |
| 41 | 2018-04-06 | 1,017,000 | 1,000 | 0.35 | 287,669,676 | 5,186,700 | 5.100 | 2018-04-03 |
| 42 | 2018-04-04 | 1,016,000 | 18,000 | 0.35 | 287,669,676 | 5,222,240 | 5.140 | 2018-03-29 |
| 43 | 2018-04-03 | 998,000 | 10,000 | 0.35 | 287,669,676 | 5,129,720 | 5.140 | 2018-03-28 |
| 44 | 2017-10-17 | 988,000 | 11,000 | 0.34 | 287,669,676 | 5,384,600 | 5.450 | 2017-10-13 |
| 45 | 2017-08-15 | 977,000 | 40,000 | 0.34 | 287,669,676 | 5,178,100 | 5.300 | 2017-08-11 |
| 46 | 2017-08-11 | 937,000 | 1,000 | 0.33 | 287,669,676 | 5,106,650 | 5.450 | 2017-08-09 |
| 47 | 2017-07-07 | 936,000 | 1,000 | 0.33 | 287,669,676 | 5,073,120 | 5.420 | 2017-07-05 |
| 48 | 2017-07-06 | 935,000 | 19,000 | 0.33 | 287,669,676 | 4,983,550 | 5.330 | 2017-07-04 |
| 49 | 2017-06-02 | 916,000 | 26,000 | 0.32 | 287,669,676 | 4,946,400 | 5.400 | 2017-05-31 |
| 50 | 2017-05-26 | 890,000 | 3,000 | 0.31 | 287,669,676 | 4,850,500 | 5.450 | 2017-05-24 |
| 51 | 2017-05-25 | 887,000 | 171,000 | 0.31 | 287,669,676 | 4,701,100 | 5.300 | 2017-05-23 |
| 52 | 2016-10-13 | 716,000 | 121,000 | 0.25 | 287,669,676 | 3,100,280 | 4.330 | 2016-10-11 |
| 53 | 2016-10-11 | 595,000 | 9,000 | 0.21 | 287,669,676 | 2,647,750 | 4.450 | 2016-10-06 |
| 54 | 2016-05-17 | 586,000 | 49,000 | 0.20 | 287,669,676 | 2,344,000 | 4.000 | 2016-05-13 |
| 55 | 2016-04-05 | 537,000 | 27,000 | 0.19 | 287,669,676 | 2,190,960 | 4.080 | 2016-03-31 |
| 56 | 2016-03-09 | 510,000 | 4,000 | 0.18 | 287,669,676 | 2,034,900 | 3.990 | 2016-03-07 |
| 57 | 2016-02-16 | 506,000 | 56,000 | 0.18 | 287,669,676 | 1,932,920 | 3.820 | 2016-02-12 |
| 58 | 2015-07-08 | 450,000 | 250,000 | 0.16 | 287,669,676 | 1,845,000 | 4.100 | 2015-07-06 |
| 59 | 2015-04-22 | 200,000 | 200,000 | 0.07 | 287,669,676 | 790,000 | 3.950 | 2015-04-20 |
| 60 | 2012-05-02 | 0 | -30,000 | 0.00 | 287,669,676 | 0 | 2.950 | 2012-04-27 |
| 61 | 2012-04-30 | 30,000 | -30,000 | 0.01 | 287,669,676 | 88,200 | 2.940 | 2012-04-26 |
| 62 | 2012-04-27 | 60,000 | -30,000 | 0.02 | 287,669,676 | 176,400 | 2.940 | 2012-04-25 |
| 63 | 2012-04-26 | 90,000 | -149,000 | 0.03 | 287,669,676 | 263,700 | 2.930 | 2012-04-24 |
| 64 | 2011-11-01 | 239,000 | 39,000 | 0.08 | 287,669,676 | 693,100 | 2.900 | 2011-10-28 |
| 65 | 2011-10-13 | 200,000 | 65,000 | 0.07 | 287,669,676 | 560,000 | 2.800 | 2011-10-11 |
| 66 | 2011-06-23 | 135,000 | 25,000 | 0.05 | 287,669,676 | 472,500 | 3.500 | 2011-06-21 |
| 67 | 2011-06-22 | 110,000 | 25,000 | 0.04 | 287,669,676 | 385,000 | 3.500 | 2011-06-20 |
| 68 | 2011-06-21 | 85,000 | 6,000 | 0.03 | 287,669,676 | 297,500 | 3.500 | 2011-06-17 |
| 69 | 2011-06-20 | 79,000 | 1,000 | 0.03 | 287,669,676 | 276,500 | 3.500 | 2011-06-16 |
| 70 | 2011-06-16 | 78,000 | 2,000 | 0.03 | 287,669,676 | 273,000 | 3.500 | 2011-06-14 |
| 71 | 2011-06-15 | 76,000 | 29,000 | 0.03 | 287,669,676 | 266,000 | 3.500 | 2011-06-13 |
| 72 | 2011-05-27 | 47,000 | 15,000 | 0.02 | 287,669,676 | 164,030 | 3.490 | 2011-05-25 |
| 73 | 2011-05-26 | 32,000 | 12,000 | 0.01 | 287,669,676 | 112,000 | 3.500 | 2011-05-24 |
| 74 | 2011-05-25 | 20,000 | 10,000 | 0.01 | 287,669,676 | 70,200 | 3.510 | 2011-05-23 |
| 75 | 2011-05-23 | 10,000 | 10,000 | 0.00 | 287,669,676 | 35,000 | 3.500 | 2011-05-19 |
Webb-site Database - Powered By Linux Group