TAI SANG LAND DEVELOPMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00089 | 1973-02-21 |
DL BROKERAGE LIMITED 佐雄証券有限公司
CCASSID: B01450
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.300 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.300 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.440 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 420,500 | -2,000 | 0.15 | 287,669,676 | 1,009,200 | 2.400 | 2026-01-29 |
| 5 | 2025-11-10 | 422,500 | 20,000 | 0.15 | 287,669,676 | 933,725 | 2.210 | 2025-11-06 |
| 6 | 2025-10-24 | 402,500 | -20,000 | 0.14 | 287,669,676 | 966,000 | 2.400 | 2025-10-22 |
| 7 | 2025-10-17 | 422,500 | -2,000 | 0.15 | 287,669,676 | 1,005,550 | 2.380 | 2025-10-15 |
| 8 | 2025-06-05 | 424,500 | 25,000 | 0.15 | 287,669,676 | 755,610 | 1.780 | 2025-06-03 |
| 9 | 2025-05-02 | 399,500 | 12,000 | 0.14 | 287,669,676 | 659,175 | 1.650 | 2025-04-29 |
| 10 | 2025-04-25 | 387,500 | 20,000 | 0.13 | 287,669,676 | 627,750 | 1.620 | 2025-04-23 |
| 11 | 2025-02-18 | 367,500 | 10,000 | 0.13 | 287,669,676 | 639,450 | 1.740 | 2025-02-14 |
| 12 | 2025-02-17 | 357,500 | 7,000 | 0.12 | 287,669,676 | 639,925 | 1.790 | 2025-02-13 |
| 13 | 2024-12-10 | 350,500 | 289,000 | 0.12 | 287,669,676 | 648,425 | 1.850 | 2024-12-06 |
| 14 | 2024-04-08 | 61,500 | -5,500 | 0.02 | 287,669,676 | 125,460 | 2.040 | 2024-04-03 |
| 15 | 2023-02-22 | 67,000 | 5,500 | 0.02 | 287,669,676 | 268,000 | 4.000 | 2023-02-20 |
| 16 | 2022-01-18 | 61,500 | -5,000 | 0.02 | 287,669,676 | 246,000 | 4.000 | 2022-01-14 |
| 17 | 2021-12-01 | 66,500 | -9,000 | 0.02 | 287,669,676 | 268,660 | 4.040 | 2021-11-29 |
| 18 | 2021-11-19 | 75,500 | -6,000 | 0.03 | 287,669,676 | 310,305 | 4.110 | 2021-11-17 |
| 19 | 2021-10-20 | 81,500 | 20,000 | 0.03 | 287,669,676 | 331,705 | 4.070 | 2021-10-18 |
| 20 | 2017-04-21 | 61,500 | 10,000 | 0.02 | 287,669,676 | 303,195 | 4.930 | 2017-04-19 |
| 21 | 2015-02-05 | 51,500 | -48,000 | 0.02 | 287,669,676 | 204,970 | 3.980 | 2015-02-03 |
| 22 | 2015-02-03 | 99,500 | 48,000 | 0.03 | 287,669,676 | 388,050 | 3.900 | 2015-01-30 |
| 23 | 2013-04-12 | 51,500 | -83,000 | 0.02 | 287,669,676 | 190,035 | 3.690 | 2013-04-10 |
| 24 | 2013-04-09 | 134,500 | 20,000 | 0.05 | 287,669,676 | 496,305 | 3.690 | 2013-04-05 |
| 25 | 2013-03-18 | 114,500 | 24,000 | 0.04 | 287,669,676 | 435,100 | 3.800 | 2013-03-14 |
| 26 | 2013-02-27 | 90,500 | 14,000 | 0.03 | 287,669,676 | 346,615 | 3.830 | 2013-02-25 |
| 27 | 2013-02-07 | 76,500 | 25,000 | 0.03 | 287,669,676 | 296,820 | 3.880 | 2013-02-05 |
| 28 | 2012-05-02 | 51,500 | -23,000 | 0.02 | 287,669,676 | 151,925 | 2.950 | 2012-04-27 |
| 29 | 2012-03-30 | 74,500 | 8,000 | 0.03 | 287,669,676 | 219,775 | 2.950 | 2012-03-28 |
| 30 | 2012-03-28 | 66,500 | 5,000 | 0.02 | 287,669,676 | 199,500 | 3.000 | 2012-03-26 |
| 31 | 2011-06-15 | 61,500 | 10,000 | 0.02 | 287,669,676 | 215,250 | 3.500 | 2011-06-13 |
| 32 | 2011-05-12 | 51,500 | -82,000 | 0.02 | 287,669,676 | 182,825 | 3.550 | 2011-05-09 |
| 33 | 2011-03-31 | 133,500 | -100,000 | 0.05 | 287,669,676 | 472,590 | 3.540 | 2011-03-29 |
| 34 | 2011-03-23 | 233,500 | 60,000 | 0.08 | 287,669,676 | 817,250 | 3.500 | 2011-03-21 |
| 35 | 2011-02-24 | 173,500 | 8,000 | 0.06 | 287,669,676 | 624,600 | 3.600 | 2011-02-22 |
| 36 | 2011-02-16 | 165,500 | 40,000 | 0.06 | 287,669,676 | 614,005 | 3.710 | 2011-02-14 |
| 37 | 2011-02-15 | 125,500 | 5,000 | 0.04 | 287,669,676 | 461,840 | 3.680 | 2011-02-11 |
| 38 | 2011-01-25 | 120,500 | 7,000 | 0.04 | 287,669,676 | 454,285 | 3.770 | 2011-01-21 |
| 39 | 2011-01-20 | 113,500 | -30,000 | 0.04 | 287,669,676 | 442,650 | 3.900 | 2011-01-18 |
| 40 | 2011-01-19 | 143,500 | 30,000 | 0.05 | 287,669,676 | 545,300 | 3.800 | 2011-01-17 |
| 41 | 2011-01-06 | 113,500 | 8,000 | 0.04 | 287,669,676 | 380,225 | 3.350 | 2011-01-04 |
| 42 | 2010-12-22 | 105,500 | 9,000 | 0.04 | 287,669,676 | 341,820 | 3.240 | 2010-12-20 |
| 43 | 2010-11-24 | 96,500 | 22,000 | 0.03 | 287,669,676 | 315,555 | 3.270 | 2010-11-22 |
| 44 | 2010-10-29 | 74,500 | 10,000 | 0.03 | 287,669,676 | 238,400 | 3.200 | 2010-10-27 |
| 45 | 2010-10-28 | 64,500 | 13,000 | 0.02 | 287,669,676 | 208,980 | 3.240 | 2010-10-26 |
| 46 | 2010-09-09 | 51,500 | -3,000 | 0.02 | 287,669,676 | 156,045 | 3.030 | 2010-09-07 |
| 47 | 2010-08-17 | 54,500 | -70,000 | 0.02 | 287,669,676 | 171,130 | 3.140 | 2010-08-13 |
| 48 | 2010-08-16 | 124,500 | 47,000 | 0.04 | 287,669,676 | 390,930 | 3.140 | 2010-08-12 |
| 49 | 2010-08-11 | 77,500 | 23,000 | 0.03 | 287,669,676 | 244,125 | 3.150 | 2010-08-09 |
| 50 | 2010-07-30 | 54,500 | -4,000 | 0.02 | 287,669,676 | 172,765 | 3.170 | 2010-07-28 |
| 51 | 2010-07-08 | 58,500 | -8,000 | 0.02 | 287,669,676 | 170,235 | 2.910 | 2010-07-06 |
| 52 | 2010-06-14 | 66,500 | -10,000 | 0.02 | 287,669,676 | 192,850 | 2.900 | 2010-06-10 |
| 53 | 2010-06-11 | 76,500 | 25,000 | 0.03 | 287,669,676 | 218,790 | 2.860 | 2010-06-09 |
| 54 | 2010-05-14 | 51,500 | -6,000 | 0.02 | 287,669,676 | 161,195 | 3.130 | 2010-05-12 |
| 55 | 2010-05-13 | 57,500 | 6,000 | 0.02 | 287,669,676 | 178,825 | 3.110 | 2010-05-11 |
| 56 | 2010-03-30 | 51,500 | -7,000 | 0.02 | 287,669,676 | 152,955 | 2.970 | 2010-03-26 |
| 57 | 2010-03-29 | 58,500 | 7,000 | 0.02 | 287,669,676 | 173,160 | 2.960 | 2010-03-25 |
| 58 | 2009-09-16 | 51,500 | -11,000 | 0.02 | 287,669,676 | 141,625 | 2.750 | 2009-09-14 |
| 59 | 2009-06-25 | 62,500 | 11,000 | 0.02 | 287,669,676 | 153,750 | 2.460 | 2009-06-23 |
| 60 | 2009-05-07 | 51,500 | -10,000 | 0.02 | 287,669,676 | 118,450 | 2.300 | 2009-05-05 |
| 61 | 2008-10-27 | 61,500 | -110,000 | 0.02 | 287,669,676 | 126,075 | 2.050 | 2008-10-23 |
| 62 | 2008-09-25 | 171,500 | 10,000 | 0.06 | 287,669,676 | 531,650 | 3.100 | 2008-09-23 |
| 63 | 2008-05-13 | 161,500 | -6,000 | 0.06 | 287,669,676 | 681,530 | 4.220 | 2008-05-08 |
| 64 | 2008-05-05 | 167,500 | -6,000 | 0.06 | 287,669,676 | 700,150 | 4.180 | 2008-04-30 |
| 65 | 2008-05-02 | 173,500 | -5,000 | 0.06 | 287,669,676 | 726,965 | 4.190 | 2008-04-29 |
| 66 | 2008-04-08 | 178,500 | 6,000 | 0.06 | 287,669,676 | 733,635 | 4.110 | 2008-04-03 |
| 67 | 2008-02-20 | 172,500 | 6,000 | 0.06 | 287,669,676 | 684,825 | 3.970 | 2008-02-18 |
| 68 | 2008-01-25 | 166,500 | 5,000 | 0.06 | 287,669,676 | 657,675 | 3.950 | 2008-01-23 |
| 69 | 2007-11-19 | 161,500 | -5,000 | 0.06 | 287,669,676 | 665,380 | 4.120 | 2007-11-15 |
| 70 | 2007-11-01 | 166,500 | 5,000 | 0.06 | 287,669,676 | 679,320 | 4.080 | 2007-10-30 |
| 71 | 2007-10-18 | 161,500 | -11,000 | 0.06 | 287,669,676 | 639,540 | 3.960 | 2007-10-16 |
| 72 | 2007-09-25 | 172,500 | -30,000 | 0.06 | 287,669,676 | 712,425 | 4.130 | 2007-09-21 |
| 73 | 2007-09-24 | 202,500 | -10,000 | 0.07 | 287,669,676 | 836,325 | 4.130 | 2007-09-20 |
| 74 | 2007-08-14 | 212,500 | -100,000 | 0.07 | 287,669,676 | 822,375 | 3.870 | 2007-08-10 |
| 75 | 2007-08-06 | 312,500 | 10,000 | 0.11 | 287,669,676 | 1,300,000 | 4.160 | 2007-08-02 |
| 76 | 2007-07-27 | 302,500 | -10,000 | 0.11 | 287,669,676 | 1,321,925 | 4.370 | 2007-07-25 |
| 77 | 2007-07-24 | 312,500 | 10,000 | 0.11 | 287,669,676 | 1,318,750 | 4.220 | 2007-07-20 |
| 78 | 2007-07-17 | 302,500 | -10,000 | 0.11 | 287,669,676 | 1,367,300 | 4.520 | 2007-07-13 |
| 79 | 2007-07-10 | 312,500 | -10,000 | 0.11 | 287,669,676 | 1,443,750 | 4.620 | 2007-07-06 |
| 80 | 2007-07-05 | 322,500 | -10,000 | 0.11 | 287,669,676 | 1,522,200 | 4.720 | 2007-07-03 |
| 81 | 2007-07-04 | 332,500 | -15,000 | 0.12 | 287,669,676 | 1,529,500 | 4.600 | 2007-06-29 |
| 82 | 2007-07-03 | 347,500 | 10,000 | 0.12 | 287,669,676 | 1,570,700 | 4.520 | 2007-06-28 |
| 83 | 2007-06-29 | 337,500 | -32,000 | 0.12 | 287,669,676 | 1,552,500 | 4.600 | 2007-06-27 |
| 84 | 2007-06-28 | 369,500 | 10,000 | 0.13 | 287,669,676 | 1,503,865 | 4.070 | 2007-06-26 |
Webb-site Database - Powered By Linux Group