Ping An Securities Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00231    2021-03-31  2022-11-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-08 0.010 2022-11-04
2 2022-11-07 0.010 2022-11-03
3 2021-03-22 59,890,280 120,000 1.16 5,165,863,003 658,793 0.011 2021-03-18
4 2021-03-12 59,770,280 2,000,000 1.16 5,165,863,003 657,473 0.011 2021-03-10
5 2021-03-02 57,770,280 13,600,000 1.12 5,165,863,003 751,014 0.013 2021-02-26
6 2021-03-01 44,170,280 160,000 0.86 5,165,863,003 618,384 0.014 2021-02-25
7 2021-02-26 44,010,280 -480,000 0.85 5,165,863,003 572,134 0.013 2021-02-24
8 2021-02-25 44,490,280 2,000,000 0.86 5,165,863,003 578,374 0.013 2021-02-23
9 2021-02-24 42,490,280 8,600,000 0.82 5,165,863,003 594,864 0.014 2021-02-22
10 2021-02-23 33,890,280 3,480,000 0.66 5,165,863,003 474,464 0.014 2021-02-19
11 2021-02-16 30,410,280 -520,000 0.59 5,165,863,003 577,795 0.019 2021-02-09
12 2021-02-05 30,930,280 -1,000,000 0.60 5,165,863,003 433,024 0.014 2021-02-03
13 2021-02-04 31,930,280 1,000,000 0.62 5,165,863,003 478,954 0.015 2021-02-02
14 2021-02-03 30,930,280 519,999 0.60 5,165,863,003 463,954 0.015 2021-02-01
15 2021-02-02 30,410,281 -120,000 0.59 5,165,863,003 456,154 0.015 2021-01-29
16 2020-12-01 30,530,281 -80,000 0.59 5,165,863,003 824,318 0.027 2020-11-27
17 2020-11-30 30,610,281 40,000 0.59 5,165,863,003 918,308 0.030 2020-11-26
18 2020-11-25 30,570,281 40,000 0.59 5,165,863,003 886,538 0.029 2020-11-23
19 2020-08-26 30,530,281 -1,680,000 0.59 5,165,863,003 763,257 0.025 2020-08-24
20 2020-08-24 32,210,281 1,680,000 0.62 5,165,863,003 805,257 0.025 2020-08-20
21 2020-08-21 30,530,281 -2,800,000 0.59 5,165,863,003 732,727 0.024 2020-08-19
22 2020-08-19 33,330,281 120,000 0.65 5,165,863,003 966,578 0.029 2020-08-17
23 2020-08-18 33,210,281 2,680,000 0.64 5,165,863,003 830,257 0.025 2020-08-14
24 2020-08-13 30,530,281 -480,000 0.59 5,165,863,003 732,727 0.024 2020-08-11
25 2020-07-28 31,010,281 -400,000 0.60 5,165,863,003 775,257 0.025 2020-07-24
26 2020-07-17 31,410,281 -80,000 0.61 5,165,863,003 1,099,360 0.035 2020-07-15
27 2020-07-14 31,490,281 1,000,000 0.61 5,165,863,003 1,417,063 0.045 2020-07-10
28 2020-07-08 30,490,281 680,000 0.59 5,165,863,003 1,951,378 0.064 2020-07-06
29 2020-01-15 29,810,281 -1,000,000 0.58 5,165,863,003 2,056,909 0.069 2020-01-13
30 2020-01-10 30,810,281 1,000,000 0.60 5,165,863,003 1,725,376 0.056 2020-01-08
31 2019-09-18 29,810,281 500,000 0.58 5,165,863,003 2,444,443 0.082 2019-09-16
32 2019-09-16 29,310,281 300,000 0.57 5,165,863,003 2,403,443 0.082 2019-09-12
33 2019-09-05 29,010,281 -190,000 0.56 5,165,863,003 2,494,884 0.086 2019-09-03
34 2019-08-20 29,200,281 40,000 0.57 5,165,863,003 2,978,429 0.102 2019-08-16
35 2019-08-16 29,160,281 100,000 0.56 5,165,863,003 3,324,272 0.114 2019-08-14
36 2019-08-09 29,060,281 150,000 0.56 5,165,863,003 4,126,560 0.142 2019-08-07
37 2019-07-29 28,910,281 -30,000 0.56 5,165,863,003 5,146,030 0.178 2019-07-25
38 2019-07-25 28,940,281 30,000 0.56 5,165,863,003 3,386,013 0.117 2019-07-23
39 2019-05-30 28,910,281 10,000 0.56 5,165,863,003 4,163,080 0.144 2019-05-28
40 2019-05-17 28,900,281 -25,000 0.56 5,165,863,003 4,074,940 0.141 2019-05-15
41 2019-04-17 28,925,281 -30,000 0.56 5,165,863,003 4,570,194 0.158 2019-04-15
42 2019-03-18 28,955,281 25,670,000 0.56 5,165,863,003 5,154,040 0.178 2019-03-14
43 2018-10-29 3,285,281 -15,000 0.06 5,165,863,003 837,747 0.255 2018-10-25
44 2018-08-16 3,300,281 -25,000 0.06 5,165,863,003 924,079 0.280 2018-08-14
45 2018-05-28 3,325,281 20,000 0.07 4,723,763,003 1,250,306 0.376 2018-05-24
46 2018-04-30 3,305,281 -250,000 0.07 4,723,763,003 1,018,027 0.308 2018-04-26
47 2018-04-27 3,555,281 -500,000 0.08 4,723,763,003 1,080,805 0.304 2018-04-25
48 2018-04-26 4,055,281 -370,000 0.09 4,723,763,003 1,232,805 0.304 2018-04-24
49 2017-12-01 4,425,281 -10,000 0.09 4,723,763,003 1,362,987 0.308 2017-11-29
50 2017-11-24 4,435,281 225,000 0.09 4,723,763,003 1,330,584 0.300 2017-11-22
51 2017-11-15 4,210,281 10,000 0.09 4,723,763,003 1,313,608 0.312 2017-11-13
52 2017-10-09 4,200,281 -1,200,000 0.09 4,723,763,003 1,444,897 0.344 2017-10-04
53 2017-09-27 5,400,281 -3,030,864 0.11 4,723,763,003 2,052,107 0.380 2017-09-25
54 2017-08-25 8,431,145 -25,000 0.18 4,723,763,003 2,832,865 0.336 2017-08-22
55 2017-07-20 8,456,145 -50,000 0.18 4,723,763,003 2,705,966 0.320 2017-07-18
56 2017-05-24 8,506,145 -25,000 0.18 4,723,763,003 2,619,893 0.308 2017-05-22
57 2017-05-16 8,531,145 25,000 0.18 4,723,763,003 2,456,970 0.288 2017-05-12
58 2017-04-27 8,506,145 -10,000 0.18 4,723,763,003 2,585,868 0.304 2017-04-25
59 2017-03-23 8,516,145 864 0.18 4,723,763,003 2,861,425 0.336 2017-03-21
60 2017-03-07 8,515,281 -25,000 0.18 4,723,763,003 2,963,318 0.348 2017-03-03
61 2017-02-28 8,540,281 -50,000 0.18 4,723,763,003 2,903,696 0.340 2017-02-24
62 2017-02-13 8,590,281 -8,454,327 0.18 4,723,763,003 3,126,862 0.364 2017-02-09
63 2017-02-03 17,044,608 -25,000 0.36 4,723,763,003 6,067,880 0.356 2017-02-01
64 2017-02-02 17,069,608 -25,000 0.36 4,723,763,003 6,145,059 0.360 2017-01-26
65 2017-01-26 17,094,608 -125,000 0.36 4,723,763,003 6,154,059 0.360 2017-01-24
66 2017-01-25 17,219,608 950,000 0.36 4,723,763,003 6,336,816 0.368 2017-01-23
67 2017-01-23 16,269,608 -150,000 0.34 4,723,763,003 5,857,059 0.360 2017-01-19
68 2017-01-20 16,419,608 -25,000 0.35 4,723,763,003 5,911,059 0.360 2017-01-18
69 2017-01-19 16,444,608 -25,000 0.35 4,723,763,003 5,722,724 0.348 2017-01-17
70 2017-01-18 16,469,608 15,000 0.35 4,723,763,003 5,797,302 0.352 2017-01-16
71 2017-01-17 16,454,608 25,000 0.35 4,723,763,003 5,923,659 0.360 2017-01-13
72 2017-01-16 16,429,608 -15,000 0.35 4,723,763,003 5,651,785 0.344 2017-01-12
73 2017-01-09 16,444,608 15,000 0.35 4,723,763,003 5,328,053 0.324 2017-01-05
74 2017-01-06 16,429,608 -50,000 0.35 4,723,763,003 5,060,319 0.308 2017-01-04
75 2017-01-03 16,479,608 -50,000 0.35 4,723,763,003 5,075,719 0.308 2016-12-29
76 2016-12-22 16,529,608 -50,000 0.35 4,723,763,003 5,289,475 0.320 2016-12-20
77 2016-12-21 16,579,608 50,000 0.35 4,723,763,003 5,239,156 0.316 2016-12-19
78 2016-12-20 16,529,608 -80,000 0.35 4,723,763,003 5,355,593 0.324 2016-12-16
79 2016-12-19 16,609,608 15,000 0.35 4,723,763,003 4,916,444 0.296 2016-12-15
80 2016-12-16 16,594,608 35,000 0.35 4,723,763,003 5,177,518 0.312 2016-12-14
81 2016-12-14 16,559,608 -190,000 0.35 4,723,763,003 5,166,598 0.312 2016-12-12
82 2016-12-13 16,749,608 125,000 0.35 4,723,763,003 5,359,875 0.320 2016-12-09
83 2016-12-12 16,624,608 -175,000 0.35 4,723,763,003 5,519,370 0.332 2016-12-08
84 2016-12-08 16,799,608 -40,000 0.36 4,723,763,003 6,047,859 0.360 2016-12-06
85 2016-12-05 16,839,608 55,000 0.36 4,723,763,003 6,196,976 0.368 2016-12-01
86 2016-12-01 16,784,608 -50,000 0.36 4,723,763,003 6,445,289 0.384 2016-11-29
87 2016-11-29 16,834,608 50,000 0.36 4,723,763,003 6,262,474 0.372 2016-11-25
88 2016-11-24 16,784,608 50,000 0.36 4,723,763,003 6,646,705 0.396 2016-11-22
89 2016-11-23 16,734,608 -290,000 0.35 4,723,763,003 6,626,905 0.396 2016-11-21
90 2016-11-22 17,024,608 -1,295,000 0.36 4,723,763,003 6,946,040 0.408 2016-11-18
91 2016-11-21 18,319,608 475,000 0.39 4,723,763,003 7,181,286 0.392 2016-11-17
92 2016-11-18 17,844,608 395,000 0.38 4,723,763,003 6,780,951 0.380 2016-11-16
93 2016-11-15 17,449,608 -75,000 0.37 4,723,763,003 6,491,254 0.372 2016-11-11
94 2016-11-14 17,524,608 -65,000 0.37 4,723,763,003 6,238,760 0.356 2016-11-10
95 2016-11-11 17,589,608 25,000 0.37 4,723,763,003 6,050,825 0.344 2016-11-09
96 2016-11-10 17,564,608 -40,000 0.37 4,723,763,003 6,393,517 0.364 2016-11-08
97 2016-11-09 17,604,608 -50,000 0.37 4,723,763,003 6,196,822 0.352 2016-11-07
98 2016-11-08 17,654,608 225,000 0.38 4,662,259,936 6,496,896 0.368 2016-11-04
99 2016-11-07 17,429,608 -235,000 0.37 4,662,259,936 6,553,533 0.376 2016-11-03
100 2016-11-04 17,664,608 -100,000 0.38 4,662,259,936 6,500,576 0.368 2016-11-02
101 2016-11-03 17,764,608 50,000 0.38 4,662,259,936 6,608,434 0.372 2016-11-01
102 2016-11-02 17,714,608 705,000 0.38 4,662,259,936 6,731,551 0.380 2016-10-31
103 2016-11-01 17,009,608 -125,000 0.36 4,662,259,936 6,259,536 0.368 2016-10-28
104 2016-10-31 17,134,608 -285,000 0.37 4,662,259,936 6,716,766 0.392 2016-10-27
105 2016-10-28 17,419,608 20,000 0.37 4,662,259,936 7,873,663 0.452 2016-10-26
106 2016-10-26 17,399,608 100,000 0.37 4,662,259,936 4,802,292 0.276 2016-10-24
107 2016-10-13 17,299,608 25,000 0.37 4,662,259,936 4,913,089 0.284 2016-10-11
108 2016-10-12 17,274,608 200,000 0.37 4,662,259,936 5,182,382 0.300 2016-10-07
109 2016-09-27 17,074,608 -5,000 0.37 4,662,259,936 4,849,189 0.284 2016-09-23
110 2016-09-26 17,079,608 500,000 0.37 4,662,259,936 4,850,609 0.284 2016-09-22
111 2016-09-23 16,579,608 30,000 0.36 4,662,259,936 4,841,246 0.292 2016-09-21
112 2016-09-22 16,549,608 1,060,000 0.35 4,662,259,936 4,832,486 0.292 2016-09-20
113 2016-09-19 15,489,608 25,000 0.33 4,662,259,936 4,708,841 0.304 2016-09-14
114 2016-09-15 15,464,608 -10,000 0.33 4,662,259,936 4,763,099 0.308 2016-09-13
115 2016-09-13 15,474,608 10,000 0.33 4,662,259,936 5,137,570 0.332 2016-09-09
116 2016-09-12 15,464,608 -25,000 0.33 4,662,259,936 4,948,675 0.320 2016-09-08
117 2016-09-08 15,489,608 90,000 0.33 4,662,259,936 4,708,841 0.304 2016-09-06
118 2016-09-02 15,399,608 25,000 0.33 4,662,259,936 4,804,678 0.312 2016-08-31
119 2016-08-23 15,374,608 -40,000 0.33 4,662,259,936 5,350,364 0.348 2016-08-19
120 2016-08-12 15,414,608 50,000 0.33 4,662,259,936 5,425,942 0.352 2016-08-10
121 2016-08-08 15,364,608 80,000 0.33 4,662,259,936 5,408,342 0.352 2016-08-04
122 2016-08-05 15,284,608 75,000 0.33 4,662,259,936 5,196,767 0.340 2016-08-03
123 2016-08-04 15,209,608 -25,000 0.33 4,662,259,936 5,292,944 0.348 2016-08-01
124 2016-08-03 15,234,608 395,000 0.33 4,662,259,936 5,240,705 0.344 2016-07-29
125 2016-06-29 14,839,608 -55,000 0.32 4,662,259,936 6,648,144 0.448 2016-06-27
126 2016-06-28 14,894,608 -70,000 0.32 4,662,259,936 6,494,049 0.436 2016-06-24
127 2016-06-27 14,964,608 -75,000 0.32 4,662,259,936 7,063,295 0.472 2016-06-23
128 2016-06-23 15,039,608 -160,000 0.32 4,662,259,936 7,279,170 0.484 2016-06-21
129 2016-06-22 15,199,608 15,000 0.33 4,662,259,936 7,417,409 0.488 2016-06-20
130 2016-06-21 15,184,608 150,000 0.33 4,662,259,936 7,531,566 0.496 2016-06-17
131 2016-06-20 15,034,608 -75,000 0.32 4,646,922,513 6,615,228 0.440 2016-06-16
132 2016-06-14 15,109,608 240,000 0.33 4,646,922,513 6,285,597 0.416 2016-06-10
133 2016-06-13 14,869,608 25,000 0.32 4,646,922,513 6,126,278 0.412 2016-06-08
134 2016-06-10 14,844,608 -25,000 0.32 4,646,922,513 5,997,222 0.404 2016-06-07
135 2016-06-08 14,869,608 -25,000 0.32 4,646,922,513 6,304,714 0.424 2016-06-06
136 2016-06-06 14,894,608 -130,000 0.32 4,646,922,513 6,672,784 0.448 2016-06-02
137 2016-06-03 15,024,608 -125,000 0.32 4,646,922,513 6,250,237 0.416 2016-06-01
138 2016-06-02 15,149,608 300,000 0.33 4,646,922,513 6,241,638 0.412 2016-05-31
139 2016-05-30 14,849,608 100,000 0.32 4,646,922,513 5,108,265 0.344 2016-05-26
140 2016-05-24 14,749,608 5,000 0.32 4,646,922,513 5,250,860 0.356 2016-05-20
141 2016-05-20 14,744,608 1,000,000 0.32 4,646,922,513 5,779,886 0.392 2016-05-18
142 2016-05-18 13,744,608 150,000 0.30 4,646,922,513 5,662,778 0.412 2016-05-16
143 2016-05-17 13,594,608 25,000 0.29 4,646,922,513 5,764,114 0.424 2016-05-13
144 2016-05-16 13,569,608 -30,000 0.29 4,646,922,513 6,079,184 0.448 2016-05-12
145 2016-05-12 13,599,608 180,000 0.29 4,646,922,513 6,255,820 0.460 2016-05-10
146 2016-05-06 13,419,608 -50,000 0.29 4,646,922,513 6,387,733 0.476 2016-05-04
147 2016-05-04 13,469,608 -25,000 0.29 4,646,922,513 6,519,290 0.484 2016-04-29
148 2016-04-29 13,494,608 180,000 0.29 4,646,922,513 6,315,477 0.468 2016-04-27
149 2016-04-28 13,314,608 500,000 0.29 4,646,922,513 6,177,978 0.464 2016-04-26
150 2016-04-26 12,814,608 20,000 0.28 4,646,922,513 6,253,529 0.488 2016-04-22
151 2016-04-25 12,794,608 25,000 0.28 4,646,922,513 6,294,947 0.492 2016-04-21
152 2016-04-20 12,769,608 -100,000 0.27 4,646,922,513 6,282,647 0.492 2016-04-18
153 2016-04-19 12,869,608 165,000 0.28 4,646,922,513 6,383,326 0.496 2016-04-15
154 2016-04-18 12,704,608 -172,949,322 0.27 4,646,922,513 6,403,122 0.504 2016-04-14
155 2016-04-15 185,653,930 65,000 4.00 4,646,922,513 92,826,965 0.500 2016-04-13
156 2016-04-14 185,588,930 -25,000 3.99 4,646,922,513 94,279,176 0.508 2016-04-12
157 2016-04-13 185,613,930 25,000 3.99 4,646,922,513 96,519,244 0.520 2016-04-11
158 2016-04-12 185,588,930 -15,000 3.99 4,646,922,513 95,021,532 0.512 2016-04-08
159 2016-04-11 185,603,930 925,000 3.99 4,646,922,513 96,514,044 0.520 2016-04-07
160 2016-04-08 184,678,930 455,000 3.97 4,646,922,513 104,158,917 0.564 2016-04-06
161 2016-04-06 184,223,930 5,000 3.96 4,646,922,513 101,691,609 0.552 2016-04-01
162 2016-04-05 184,218,930 50,000 3.96 4,646,922,513 103,162,601 0.560 2016-03-31
163 2016-04-01 184,168,930 195,000 3.97 4,643,855,028 103,134,601 0.560 2016-03-30
164 2016-03-30 183,973,930 -675,000 3.96 4,643,855,028 109,648,462 0.596 2016-03-24
165 2016-03-29 184,648,930 50,000 3.98 4,643,855,028 112,266,549 0.608 2016-03-23
166 2016-03-24 184,598,930 -1,220,000 3.98 4,643,855,028 114,451,337 0.620 2016-03-22
167 2016-03-23 185,818,930 150,000 4.00 4,643,855,028 114,464,461 0.616 2016-03-21
168 2016-03-22 185,668,930 285,000 4.00 4,643,855,028 115,857,412 0.624 2016-03-18
169 2016-03-21 185,383,930 70,000 3.99 4,643,855,028 121,611,858 0.656 2016-03-17
170 2016-03-18 185,313,930 845,000 3.99 4,643,855,028 117,118,404 0.632 2016-03-16
171 2016-03-17 184,468,930 -60,000 3.97 4,643,855,028 121,011,618 0.656 2016-03-15
172 2016-03-16 184,528,930 160,000 3.97 4,643,855,028 102,598,085 0.556 2016-03-14
173 2016-03-14 184,368,930 -185,000 3.97 4,643,855,028 104,721,552 0.568 2016-03-10
174 2016-03-11 184,553,930 125,000 3.97 4,643,855,028 105,564,848 0.572 2016-03-09
175 2016-03-10 184,428,930 80,000 3.97 4,643,855,028 106,231,064 0.576 2016-03-08
176 2016-03-07 184,348,930 -100,000 3.97 4,643,855,028 108,397,171 0.588 2016-03-03
177 2016-03-04 184,448,930 -50,000 3.97 4,643,855,028 108,455,971 0.588 2016-03-02
178 2016-03-02 184,498,930 110,000 3.97 4,643,855,028 112,913,345 0.612 2016-02-29
179 2016-03-01 184,388,930 125,000 3.97 4,643,855,028 110,633,358 0.600 2016-02-26
180 2016-02-29 184,263,930 -215,000 3.97 4,643,855,028 110,558,358 0.600 2016-02-25
181 2016-02-26 184,478,930 140,000 3.97 4,643,855,028 112,901,105 0.612 2016-02-24
182 2016-02-25 184,338,930 75,000 3.97 4,643,855,028 112,815,425 0.612 2016-02-23
183 2016-02-24 184,263,930 -245,000 3.97 4,643,855,028 112,032,469 0.608 2016-02-22
184 2016-02-23 184,508,930 -50,000 3.97 4,643,855,028 112,181,429 0.608 2016-02-19
185 2016-02-18 184,558,930 50,000 3.97 4,643,855,028 111,473,594 0.604 2016-02-16
186 2016-02-17 184,508,930 125,000 3.97 4,643,855,028 115,871,608 0.628 2016-02-15
187 2016-02-16 184,383,930 -150,000 3.97 4,643,855,028 115,055,572 0.624 2016-02-12
188 2016-02-12 184,533,930 -40,000 3.97 4,643,855,028 116,625,444 0.632 2016-02-05
189 2016-02-11 184,573,930 140,000 3.97 4,643,855,028 116,650,724 0.632 2016-02-04
190 2016-02-05 184,433,930 40,000 3.97 4,643,855,028 116,562,244 0.632 2016-02-03
191 2016-02-03 184,393,930 55,000 3.97 4,643,855,028 117,274,539 0.636 2016-02-01
192 2016-02-02 184,338,930 -360,000 3.97 4,643,855,028 117,976,915 0.640 2016-01-29
193 2016-01-28 184,698,930 -40,000 3.98 4,643,855,028 117,468,519 0.636 2016-01-26
194 2016-01-26 184,738,930 75,000 3.98 4,643,855,028 121,927,694 0.660 2016-01-22
195 2016-01-25 184,663,930 240,000 3.98 4,643,855,028 120,400,882 0.652 2016-01-21
196 2016-01-22 184,423,930 85,000 3.97 4,643,855,028 124,670,577 0.676 2016-01-20
197 2016-01-21 184,338,930 -285,000 3.97 4,643,855,028 127,562,540 0.692 2016-01-19
198 2016-01-20 184,623,930 170,000 3.98 4,643,855,028 128,498,255 0.696 2016-01-18
199 2016-01-19 184,453,930 -249,885,000 3.97 4,643,855,028 131,331,198 0.712 2016-01-15
200 2016-01-18 434,338,930 -455,000 9.35 4,643,855,028 309,249,318 0.712 2016-01-14
201 2016-01-15 434,793,930 -150,000 9.36 4,643,855,028 309,573,278 0.712 2016-01-13
202 2016-01-14 434,943,930 -35,000 9.37 4,643,855,028 295,761,872 0.680 2016-01-12
203 2016-01-13 434,978,930 50,000 9.37 4,643,855,028 283,606,262 0.652 2016-01-11
204 2016-01-12 434,928,930 140,000 9.37 4,643,855,028 295,751,672 0.680 2016-01-08
205 2016-01-11 434,788,930 -110,000 9.36 4,643,855,028 299,134,784 0.688 2016-01-07
206 2016-01-07 434,898,930 345,000 9.37 4,643,855,028 295,731,272 0.680 2016-01-05
207 2016-01-06 434,553,930 -200,000 9.36 4,643,855,028 298,973,104 0.688 2016-01-04
208 2016-01-05 434,753,930 220,000 9.36 4,643,855,028 306,066,767 0.704 2015-12-30
209 2016-01-04 434,533,930 -135,000 9.37 4,639,867,298 304,173,751 0.700 2015-12-29
210 2015-12-30 434,668,930 35,000 9.37 4,639,867,298 312,961,630 0.720 2015-12-28
211 2015-12-29 434,633,930 145,000 9.37 4,639,867,298 316,413,501 0.728 2015-12-23
212 2015-12-28 434,488,930 -180,000 9.36 4,639,867,298 318,045,897 0.732 2015-12-22
213 2015-12-23 434,668,930 15,000 9.37 4,639,867,298 306,006,927 0.704 2015-12-21
214 2015-12-22 434,653,930 75,000 9.37 4,639,867,298 314,689,445 0.724 2015-12-18
215 2015-12-21 434,578,930 -30,000 9.37 4,639,867,298 316,373,461 0.728 2015-12-17
216 2015-12-18 434,608,930 75,000 9.37 4,639,867,298 316,395,301 0.728 2015-12-16
217 2015-12-17 434,533,930 915,000 9.37 4,639,867,298 319,816,972 0.736 2015-12-15
218 2015-12-16 433,618,930 70,000 9.35 4,639,867,298 334,753,814 0.772 2015-12-14
219 2015-12-15 433,548,930 365,000 9.35 4,634,499,202 353,775,927 0.816 2015-12-11
220 2015-12-14 433,183,930 200,000 9.35 4,634,499,202 353,478,087 0.816 2015-12-10
221 2015-12-11 432,983,930 200,000 9.34 4,634,499,202 353,314,887 0.816 2015-12-09
222 2015-12-10 432,783,930 65,000 9.34 4,634,499,202 337,571,465 0.780 2015-12-08
223 2015-12-09 432,718,930 110,000 9.36 4,624,683,254 328,866,387 0.760 2015-12-07
224 2015-12-07 432,608,930 75,000 9.35 4,624,683,254 335,704,530 0.776 2015-12-03
225 2015-12-04 432,533,930 75,000 9.35 4,624,683,254 349,487,415 0.808 2015-12-02
226 2015-12-02 432,458,930 -160,000 9.39 4,603,670,986 358,075,994 0.828 2015-11-30
227 2015-12-01 432,618,930 160,000 9.40 4,603,670,986 351,286,571 0.812 2015-11-27
228 2015-11-30 432,458,930 -195,000 9.39 4,603,670,986 361,535,665 0.836 2015-11-26
229 2015-11-26 432,653,930 120,000 9.40 4,603,670,986 353,045,607 0.816 2015-11-24
230 2015-11-24 432,533,930 75,000 9.40 4,603,670,986 325,265,515 0.752 2015-11-20
231 2015-11-13 432,458,930 62,500,000 9.41 4,598,149,515 318,289,772 0.736 2015-11-11
232 2015-11-12 369,958,930 -150,000 8.05 4,598,149,515 282,648,623 0.764 2015-11-10
233 2015-11-11 370,108,930 75,000 8.05 4,598,149,515 275,361,044 0.744 2015-11-09
234 2015-10-23 370,033,930 875,000 8.34 4,439,468,535 272,344,972 0.736 2015-10-20
235 2015-10-15 369,158,930 50,000 8.32 4,439,468,535 286,467,330 0.776 2015-10-13
236 2015-10-14 369,108,930 -75,000 8.31 4,439,468,535 290,857,837 0.788 2015-10-12
237 2015-10-12 369,183,930 40,000 8.32 4,439,468,535 270,242,637 0.732 2015-10-08
238 2015-09-24 369,143,930 -540,000 10.36 3,564,468,535 249,541,297 0.676 2015-09-22
239 2015-09-23 369,683,930 -435,000 10.37 3,564,468,535 248,427,601 0.672 2015-09-21
240 2015-08-25 370,118,930 700,000 10.85 3,411,118,535 251,680,872 0.680 2015-08-21
241 2015-08-10 369,418,930 50,000 10.82 3,415,558,535 251,204,872 0.680 2015-08-06
242 2015-08-07 369,368,930 125,000 10.81 3,415,558,535 261,513,202 0.708 2015-08-05
243 2015-08-06 369,243,930 75,000 10.81 3,415,558,535 264,378,654 0.716 2015-08-04
244 2015-07-30 369,168,930 -25,000 10.81 3,415,558,535 252,511,548 0.684 2015-07-28
245 2015-07-29 369,193,930 360,000 10.81 3,415,558,535 248,098,321 0.672 2015-07-27
246 2015-07-28 368,833,930 150,000 10.80 3,415,558,535 280,313,787 0.760 2015-07-24
247 2015-07-20 368,683,930 -720,000 10.79 3,415,558,535 287,573,465 0.780 2015-07-16
248 2015-07-16 369,403,930 50,000 10.82 3,415,558,535 314,732,148 0.852 2015-07-14
249 2015-07-15 369,353,930 -25,000 10.81 3,415,558,535 292,528,313 0.792 2015-07-13
250 2015-07-14 369,378,930 10,000 10.81 3,415,558,535 251,177,672 0.680 2015-07-10
251 2015-07-13 369,368,930 -270,000 10.81 3,415,558,535 229,008,737 0.620 2015-07-09
252 2015-07-10 369,638,930 -62,500,000 10.82 3,415,558,535 204,040,689 0.552 2015-07-08
253 2015-07-09 432,138,930 50,785,000 12.65 3,415,558,535 304,225,807 0.704 2015-07-07
254 2015-07-08 381,353,930 -365,000 11.17 3,415,558,535 289,828,987 0.760 2015-07-06
255 2015-07-07 381,718,930 -25,000 11.18 3,415,558,535 300,794,517 0.788 2015-07-03
256 2015-07-02 381,743,930 50,000 11.18 3,415,558,535 338,988,610 0.888 2015-06-29
257 2015-06-29 381,693,930 125,000 11.18 3,415,558,535 377,113,603 0.988 2015-06-25
258 2015-06-26 381,568,930 -50,000 11.17 3,415,558,535 381,568,930 1.000 2015-06-24
259 2015-06-25 381,618,930 3,660,000 11.17 3,415,558,535 372,460,076 0.976 2015-06-23
260 2015-06-24 377,958,930 50,000 11.07 3,415,558,535 377,958,930 1.000 2015-06-22
261 2015-06-23 377,908,930 -25,000 11.06 3,415,558,535 393,025,287 1.040 2015-06-19
262 2015-06-22 377,933,930 37,500 11.07 3,415,558,535 393,051,287 1.040 2015-06-18
263 2015-06-19 377,896,430 -245,000 11.06 3,415,558,535 415,686,073 1.100 2015-06-17
264 2015-06-18 378,141,430 140,000 11.07 3,415,558,535 415,955,573 1.100 2015-06-16
265 2015-06-17 378,001,430 -265,000 11.07 3,415,558,535 408,241,544 1.080 2015-06-15
266 2015-06-16 378,266,430 395,000 11.07 3,415,558,535 376,753,364 0.996 2015-06-12
267 2015-06-15 377,871,430 -65,000 11.06 3,415,558,535 362,756,573 0.960 2015-06-11
268 2015-06-12 377,936,430 -65,000 11.07 3,415,558,535 364,330,719 0.964 2015-06-10
269 2015-06-11 378,001,430 50,000 11.07 3,415,558,535 365,905,384 0.968 2015-06-09
270 2015-06-10 377,951,430 -10,000 11.07 3,415,558,535 373,416,013 0.988 2015-06-08
271 2015-06-09 377,961,430 -40,000 11.07 3,415,558,535 376,449,584 0.996 2015-06-05
272 2015-06-08 378,001,430 150,000 11.07 3,415,558,535 385,561,459 1.020 2015-06-04
273 2015-06-05 377,851,430 20,000 11.06 3,415,558,535 368,782,996 0.976 2015-06-03
274 2015-06-04 377,831,430 -345,000 11.06 3,415,558,535 374,808,779 0.992 2015-06-02
275 2015-06-03 378,176,430 195,000 11.07 3,415,558,535 367,587,490 0.972 2015-06-01
276 2015-06-02 377,981,430 40,000 11.07 3,415,558,535 385,541,059 1.020 2015-05-29
277 2015-06-01 377,941,430 165,000 11.07 3,415,558,535 377,941,430 1.000 2015-05-28
278 2015-05-29 377,776,430 250,000 11.06 3,415,558,535 361,154,267 0.956 2015-05-27
279 2015-05-28 377,526,430 80,000 11.05 3,415,558,535 366,955,690 0.972 2015-05-26
280 2015-05-27 377,446,430 -15,000 11.05 3,415,558,535 372,917,073 0.988 2015-05-22
281 2015-05-26 377,461,430 200,000 11.05 3,415,558,535 385,010,659 1.020 2015-05-21
282 2015-05-22 377,261,430 35,000 11.05 3,415,558,535 359,152,881 0.952 2015-05-20
283 2015-05-21 377,226,430 55,000 11.04 3,415,558,535 366,664,090 0.972 2015-05-19
284 2015-05-20 377,171,430 165,000 11.04 3,415,558,535 368,119,316 0.976 2015-05-18
285 2015-05-19 377,006,430 -50,000 11.04 3,415,558,535 361,926,173 0.960 2015-05-15
286 2015-05-18 377,056,430 525,000 11.04 3,415,558,535 384,597,559 1.020 2015-05-14
287 2015-05-15 376,531,430 325,000 11.02 3,415,558,535 384,062,059 1.020 2015-05-13
288 2015-05-14 376,206,430 260,000 11.01 3,415,558,535 383,730,559 1.020 2015-05-12
289 2015-05-13 375,946,430 400,000 11.01 3,415,558,535 383,465,359 1.020 2015-05-11
290 2015-05-12 375,546,430 -25,000 11.00 3,415,558,535 366,533,316 0.976 2015-05-08
291 2015-05-11 375,571,430 600,000 11.00 3,415,558,535 354,539,430 0.944 2015-05-07
292 2015-05-08 374,971,430 -500,000 10.98 3,415,558,535 370,471,773 0.988 2015-05-06
293 2015-05-07 375,471,430 -595,000 10.99 3,415,558,535 361,954,459 0.964 2015-05-05
294 2015-05-06 376,066,430 -435,000 11.01 3,415,558,535 383,587,759 1.020 2015-05-04
295 2015-05-05 376,501,430 70,000 11.02 3,415,558,535 391,561,487 1.040 2015-04-30
296 2015-05-04 376,431,430 -1,575,000 11.02 3,415,558,535 399,017,316 1.060 2015-04-29
297 2015-04-30 378,006,430 -255,000 11.07 3,415,558,535 374,982,379 0.992 2015-04-28
298 2015-04-29 378,261,430 855,000 11.07 3,415,558,535 378,261,430 1.000 2015-04-27
299 2015-04-28 377,406,430 -15,000 11.05 3,415,558,535 372,877,553 0.988 2015-04-24
300 2015-04-27 377,421,430 120,000 11.05 3,415,558,535 368,363,316 0.976 2015-04-23
301 2015-04-24 377,301,430 35,000 11.05 3,415,558,535 338,062,081 0.896 2015-04-22
302 2015-04-23 377,266,430 125,000 11.05 3,415,558,535 328,976,327 0.872 2015-04-21
303 2015-04-21 377,141,430 25,000 11.04 3,415,558,535 303,221,710 0.804 2015-04-17
304 2015-04-20 377,116,430 -1,235,000 11.04 3,415,558,535 303,201,610 0.804 2015-04-16
305 2015-04-17 378,351,430 -2,765,000 11.08 3,415,558,535 299,654,333 0.792 2015-04-15
306 2015-04-16 381,116,430 -1,320,000 11.16 3,415,558,535 295,746,350 0.776 2015-04-14
307 2015-04-15 382,436,430 -1,265,000 11.20 3,415,558,535 316,657,364 0.828 2015-04-13
308 2015-04-14 383,701,430 310,000 11.23 3,415,558,535 320,774,395 0.836 2015-04-10
309 2015-04-13 383,391,430 -1,020,000 11.22 3,415,558,535 329,716,630 0.860 2015-04-09
310 2015-04-02 384,411,430 -500,000 11.25 3,415,558,535 335,206,767 0.872 2015-03-31
311 2015-03-31 384,911,430 -500,000 11.27 3,415,558,535 334,103,121 0.868 2015-03-27
312 2015-03-30 385,411,430 -85,000 11.28 3,415,558,535 334,537,121 0.868 2015-03-26
313 2015-03-27 385,496,430 -100,000 11.29 3,415,558,535 333,068,916 0.864 2015-03-25
314 2015-03-24 385,596,430 175,000 11.66 3,306,268,918 340,867,244 0.884 2015-03-20
315 2015-03-17 385,421,430 455,000 11.66 3,306,268,918 342,254,230 0.888 2015-03-13
316 2015-03-16 384,966,430 -225,000 11.64 3,306,268,918 335,690,727 0.872 2015-03-12
317 2015-03-13 385,191,430 375,000 11.65 3,306,268,918 352,835,350 0.916 2015-03-11
318 2015-03-09 384,816,430 -140,000 11.64 3,306,268,918 335,559,927 0.872 2015-03-05
319 2015-03-06 384,956,430 130,000 11.64 3,306,268,918 332,602,356 0.864 2015-03-04
320 2015-02-13 384,826,430 -50,000 11.64 3,306,268,918 350,961,704 0.912 2015-02-11
321 2015-02-04 384,876,430 -1,510,000 11.64 3,306,268,918 351,007,304 0.912 2015-02-02
322 2015-02-03 386,386,430 -225,000 11.69 3,306,268,918 375,567,610 0.972 2015-01-30
323 2015-02-02 386,611,430 -1,760,000 11.69 3,306,268,918 372,693,419 0.964 2015-01-29
324 2015-01-30 388,371,430 -945,000 11.75 3,306,268,918 361,962,173 0.932 2015-01-28
325 2015-01-29 389,316,430 480,000 11.78 3,306,268,918 359,728,381 0.924 2015-01-27
326 2015-01-27 388,836,430 -5,000 11.76 3,306,268,918 359,284,861 0.924 2015-01-23
327 2015-01-19 388,841,430 -60,000 11.76 3,306,268,918 343,735,824 0.884 2015-01-15
328 2015-01-16 388,901,430 -125,000 11.76 3,306,268,918 356,233,710 0.916 2015-01-14
329 2015-01-15 389,026,430 155,000 11.77 3,306,268,918 362,572,633 0.932 2015-01-13
330 2015-01-14 388,871,430 -925,000 11.76 3,306,268,918 360,872,687 0.928 2015-01-12
331 2015-01-13 389,796,430 -1,115,000 11.79 3,306,268,918 360,171,901 0.924 2015-01-09
332 2015-01-12 390,911,430 -165,000 11.82 3,306,268,918 375,274,973 0.960 2015-01-08
333 2015-01-09 391,076,430 1,920,000 11.83 3,306,268,918 414,541,016 1.060 2015-01-07
334 2015-01-08 389,156,430 -300,000 11.77 3,306,268,918 373,590,173 0.960 2015-01-06
335 2015-01-05 389,456,430 -5,000 11.78 3,306,268,918 347,395,136 0.892 2014-12-30
336 2014-12-30 389,461,430 250,000 11.78 3,306,268,918 327,147,601 0.840 2014-12-23
337 2014-12-23 389,211,430 25,000 11.77 3,306,268,918 358,074,516 0.920 2014-12-19
338 2014-12-19 389,186,430 660,000 11.77 3,306,268,918 351,824,533 0.904 2014-12-17
339 2014-12-17 388,526,430 65,000 11.75 3,306,268,918 368,323,056 0.948 2014-12-15
340 2014-12-16 388,461,430 -30,000 11.75 3,306,268,918 374,476,819 0.964 2014-12-12
341 2014-12-15 388,491,430 -75,000 11.75 3,306,268,918 374,505,739 0.964 2014-12-11
342 2014-12-12 388,566,430 -505,000 11.75 3,306,268,918 365,252,444 0.940 2014-12-10
343 2014-12-10 389,071,430 1,100,000 11.77 3,306,268,918 353,276,858 0.908 2014-12-08
344 2014-12-08 387,971,430 75,000 11.73 3,306,268,918 375,556,344 0.968 2014-12-04
345 2014-12-05 387,896,430 425,000 11.73 3,306,268,918 380,138,501 0.980 2014-12-03
346 2014-12-04 387,471,430 200,000 11.72 3,306,268,918 309,977,144 0.800 2014-12-02
347 2014-12-03 387,271,430 1,305,000 11.71 3,306,268,918 317,562,573 0.820 2014-12-01
348 2014-12-02 385,966,430 625,000 12.13 3,181,268,918 328,843,398 0.852 2014-11-28
349 2014-12-01 385,341,430 -910,000 12.11 3,181,268,918 332,934,996 0.864 2014-11-27
350 2014-11-27 386,251,430 250,000 12.14 3,181,268,918 346,081,281 0.896 2014-11-25
351 2014-11-26 386,001,430 250,000 12.13 3,181,268,918 350,489,298 0.908 2014-11-24
352 2014-11-25 385,751,430 -50,000 12.13 3,181,268,918 353,348,310 0.916 2014-11-21
353 2014-11-24 385,801,430 60,000 12.13 3,181,268,918 354,937,316 0.920 2014-11-20
354 2014-11-21 385,741,430 -500,000 12.13 3,181,268,918 351,796,184 0.912 2014-11-19
355 2014-11-19 386,241,430 375,000 12.14 3,181,268,918 352,252,184 0.912 2014-11-17
356 2014-11-17 385,866,430 630,000 12.13 3,181,268,918 354,997,116 0.920 2014-11-13
357 2014-11-14 385,236,430 55,000 12.11 3,181,268,918 359,040,353 0.932 2014-11-12
358 2014-11-13 385,181,430 150,000 12.59 3,058,318,098 357,448,367 0.928 2014-11-11
359 2014-11-12 385,031,430 105,000 12.59 3,058,318,098 354,228,916 0.920 2014-11-10
360 2014-11-11 384,926,430 -600,000 12.59 3,058,318,098 363,370,550 0.944 2014-11-07
361 2014-11-10 385,526,430 -75,000 12.61 3,058,318,098 359,310,633 0.932 2014-11-06
362 2014-11-07 385,601,430 1,210,000 12.61 3,058,318,098 356,295,721 0.924 2014-11-05
363 2014-11-06 384,391,430 -100,000 12.57 3,058,318,098 339,802,024 0.884 2014-11-04
364 2014-11-05 384,491,430 -50,000 12.57 3,058,318,098 362,959,910 0.944 2014-11-03
365 2014-11-04 384,541,430 615,000 12.57 3,058,318,098 358,392,613 0.932 2014-10-31
366 2014-11-03 383,926,430 375,000 12.55 3,058,318,098 356,283,727 0.928 2014-10-30
367 2014-10-31 383,551,430 150,000 12.54 3,058,318,098 369,743,579 0.964 2014-10-29
368 2014-10-29 383,401,430 140,000 12.54 3,058,318,098 368,065,373 0.960 2014-10-27
369 2014-10-28 383,261,430 -500,000 12.53 3,058,318,098 383,261,430 1.000 2014-10-24
370 2014-10-27 383,761,430 580,000 12.55 3,058,318,098 383,761,430 1.000 2014-10-23
371 2014-10-24 383,181,430 -2,695,000 12.94 2,960,661,848 366,321,447 0.956 2014-10-22
372 2014-10-22 385,876,430 272,500 13.03 2,960,661,848 364,267,350 0.944 2014-10-20
373 2014-10-21 385,603,930 760,000 13.02 2,960,661,848 393,316,009 1.020 2014-10-17
374 2014-10-20 384,843,930 3,000,000 13.00 2,960,661,848 423,328,323 1.100 2014-10-16
375 2014-10-17 381,843,930 955,000 12.90 2,960,661,848 549,855,259 1.440 2014-10-15
376 2014-10-16 380,888,930 2,680,000 12.86 2,960,661,848 441,831,159 1.160 2014-10-14
377 2014-10-15 378,208,930 -455,000 12.77 2,960,661,848 408,465,644 1.080 2014-10-13
378 2014-10-14 378,663,930 2,545,000 12.79 2,960,661,848 346,856,160 0.916 2014-10-10
379 2014-10-13 376,118,930 25,000 12.70 2,960,661,848 330,984,658 0.880 2014-10-09
380 2014-10-10 376,093,930 320,000 12.70 2,960,661,848 324,945,156 0.864 2014-10-08
381 2014-10-09 375,773,930 365,000 12.69 2,960,661,848 285,588,187 0.760 2014-10-07
382 2014-10-08 375,408,930 -15,000 12.68 2,960,661,848 316,845,137 0.844 2014-10-06
383 2014-10-07 375,423,930 160,000 12.68 2,960,661,848 354,400,190 0.944 2014-10-03
384 2014-10-06 375,263,930 250,000 12.68 2,960,661,848 346,743,871 0.924 2014-09-30
385 2014-10-03 375,013,930 15,000 12.67 2,960,661,848 315,011,701 0.840 2014-09-29
386 2014-09-29 374,998,930 530,000 12.67 2,960,661,848 286,499,183 0.764 2014-09-25
387 2014-09-26 374,468,930 -180,000 12.65 2,960,661,848 263,626,127 0.704 2014-09-24
388 2014-09-24 374,648,930 250,000 12.65 2,960,661,848 214,299,188 0.572 2014-09-22
389 2014-09-23 374,398,930 -100,000 12.65 2,960,661,848 223,141,762 0.596 2014-09-19
390 2014-09-16 374,498,930 250,000 12.65 2,960,661,848 236,683,324 0.632 2014-09-12
391 2014-09-11 374,248,930 -300,000 12.64 2,960,661,848 264,968,242 0.708 2014-09-08
392 2014-09-10 374,548,930 -500,000 12.65 2,960,661,848 241,209,511 0.644 2014-09-05
393 2014-09-02 375,048,930 250,000 12.67 2,960,661,848 226,529,554 0.604 2014-08-29
394 2014-09-01 374,798,930 -75,000 12.66 2,960,661,848 214,384,988 0.572 2014-08-28
395 2014-08-06 374,873,930 -75,000 12.66 2,960,661,848 178,439,991 0.476 2014-08-04
396 2014-08-04 374,948,930 75,000 12.66 2,960,661,848 175,476,099 0.468 2014-07-31
397 2014-08-01 374,873,930 230,000 12.66 2,960,661,848 181,438,982 0.484 2014-07-30
398 2014-07-02 374,643,930 9,000,000 12.65 2,960,661,848 167,840,481 0.448 2014-06-27
399 2014-06-24 365,643,930 -35,000 12.35 2,960,661,848 165,271,056 0.452 2014-06-20
400 2014-06-23 365,678,930 -25,000 12.35 2,960,661,848 168,212,308 0.460 2014-06-19
401 2014-06-19 365,703,930 60,000 12.35 2,960,661,848 162,372,545 0.444 2014-06-17
402 2014-04-10 365,643,930 1,000,000 12.35 2,960,661,848 174,046,511 0.476 2014-04-08
403 2014-03-28 364,643,930 250,000 12.32 2,960,661,848 169,194,784 0.464 2014-03-26
404 2014-03-27 364,393,930 250,000 12.31 2,960,661,848 169,078,784 0.464 2014-03-25
405 2014-01-29 364,143,930 2,750,000 12.30 2,960,661,848 179,158,814 0.492 2014-01-27
406 2013-12-19 361,393,930 -10,000 12.21 2,960,661,848 173,469,086 0.480 2013-12-17
407 2013-09-12 361,403,930 -100,000 12.21 2,960,661,848 196,603,738 0.544 2013-09-10
408 2013-09-06 361,503,930 -10,000 12.21 2,960,661,848 202,442,201 0.560 2013-09-04
409 2013-08-20 361,513,930 -375,000 12.21 2,960,661,848 255,951,862 0.708 2013-08-16
410 2013-08-15 361,888,930 260,000 12.22 2,960,661,848 208,448,024 0.576 2013-08-12
411 2013-08-12 361,628,930 125,000 12.21 2,960,661,848 206,851,748 0.572 2013-08-08
412 2013-08-09 361,503,930 -75,000 12.21 2,960,661,848 203,888,217 0.564 2013-08-07
413 2013-08-06 361,578,930 -15,000 12.21 2,960,661,848 203,930,517 0.564 2013-08-02
414 2013-08-05 361,593,930 -135,000 12.21 2,960,661,848 199,599,849 0.552 2013-08-01
415 2013-07-15 361,728,930 -335,000 12.22 2,960,661,848 188,099,044 0.520 2013-07-11
416 2013-07-12 362,063,930 -30,000 12.23 2,960,661,848 186,824,988 0.516 2013-07-10
417 2013-07-03 362,093,930 -12,750,000 12.23 2,960,661,848 198,427,474 0.548 2013-06-28
418 2013-06-24 374,843,930 75,000 12.66 2,960,661,848 205,414,474 0.548 2013-06-20
419 2013-06-21 374,768,930 135,000 12.66 2,960,661,848 209,870,601 0.560 2013-06-19
420 2013-06-17 374,633,930 -50,000 12.65 2,960,661,848 212,792,072 0.568 2013-06-13
421 2013-06-11 374,683,930 145,000 12.66 2,960,661,848 209,823,001 0.560 2013-06-07
422 2013-06-10 374,538,930 305,000 12.65 2,960,661,848 230,715,981 0.616 2013-06-06
423 2013-06-04 374,233,930 75,000 12.64 2,960,661,848 191,607,772 0.512 2013-05-31
424 2013-03-11 374,158,930 -50,000 12.64 2,960,661,848 176,603,015 0.472 2013-03-07
425 2013-01-25 374,208,930 50,000 12.64 2,960,661,848 182,613,958 0.488 2013-01-23
426 2013-01-16 374,158,930 -20,000 13.80 2,711,091,848 185,582,829 0.496 2013-01-14
427 2013-01-09 374,178,930 100,000 13.80 2,711,091,848 184,096,034 0.492 2013-01-07
428 2012-12-21 374,078,930 -25,000 13.80 2,711,091,848 193,024,728 0.516 2012-12-19
429 2012-12-20 374,103,930 25,000 13.80 2,711,091,848 197,526,875 0.528 2012-12-18
430 2012-10-29 374,078,930 35,449,322 13.80 2,711,091,848 190,032,096 0.508 2012-10-25
431 2012-10-15 338,629,608 125,000,000 12.49 2,711,091,848 176,087,396 0.520 2012-10-11
432 2012-10-12 213,629,608 212,500,000 7.88 2,711,091,848 109,378,359 0.512 2012-10-10
433 2012-07-04 1,129,608 -15,000 0.04 2,711,091,848 763,615 0.676 2012-06-29
434 2012-05-23 1,144,608 85,000 0.04 2,711,091,848 755,441 0.660 2012-05-21
435 2012-05-21 1,059,608 10,000 0.04 2,711,091,848 737,487 0.696 2012-05-17
436 2012-05-18 1,049,608 -40,000 0.04 2,711,091,848 730,527 0.696 2012-05-16
437 2012-05-16 1,089,608 50,000 0.04 2,711,091,848 1,019,873 0.936 2012-05-14
438 2012-05-11 1,039,608 130,000 0.04 2,711,091,848 794,261 0.764 2012-05-09
439 2012-05-10 909,608 -15,000 0.03 2,711,091,848 705,856 0.776 2012-05-08
440 2012-05-09 924,608 15,000 0.03 2,711,091,848 665,718 0.720 2012-05-07
441 2012-03-16 909,608 -13 0.04 2,131,831,699 491,188 0.540 2012-03-14
442 2012-03-15 909,621 -7,500 0.04 2,131,831,699 491,195 0.540 2012-03-13
443 2011-10-28 917,121 -50,000 0.04 2,076,831,699 436,550 0.476 2011-10-26
444 2011-10-27 967,121 50,000 0.05 2,076,831,699 433,270 0.448 2011-10-25
445 2011-10-24 917,121 -155,000 0.04 2,076,831,699 495,245 0.540 2011-10-20
446 2011-10-18 1,072,121 80,000 0.05 2,076,831,699 450,291 0.420 2011-10-14
447 2011-10-17 992,121 75,000 0.05 2,076,831,699 436,533 0.440 2011-10-13
448 2011-08-03 917,121 -100,000 0.04 2,076,831,699 649,322 0.708 2011-08-01
449 2011-07-15 1,017,121 65,000 0.05 2,076,831,699 699,779 0.688 2011-07-13
450 2011-06-24 952,121 -32,500 0.10 983,332,376 639,825 0.672 2011-06-22
451 2011-06-15 984,621 -225,000 0.10 983,332,376 689,235 0.700 2011-06-13
452 2011-05-23 1,209,621 -65,000 0.12 983,332,376 909,635 0.752 2011-05-19
453 2011-05-13 1,274,621 -220,000 0.13 983,332,376 927,924 0.728 2011-05-11
454 2011-05-09 1,494,621 -212,500 0.15 983,332,376 1,094,063 0.732 2011-05-05
455 2011-04-29 1,707,121 35,000 0.17 983,332,376 1,208,642 0.708 2011-04-27
456 2011-04-08 1,672,121 -56,250 0.17 983,332,376 1,277,500 0.764 2011-04-06
457 2011-04-06 1,728,371 -75,000 0.18 983,332,376 1,348,129 0.780 2011-04-01
458 2011-02-25 1,803,371 75,000 0.18 983,332,376 865,618 0.480 2011-02-23
459 2011-02-22 1,728,371 -3,750 0.18 983,332,376 940,234 0.544 2011-02-18
460 2011-02-11 1,732,121 -5,000 0.18 983,332,376 859,132 0.496 2011-02-09
461 2011-01-24 1,737,121 125,000 0.18 983,332,376 938,045 0.540 2011-01-20
462 2011-01-07 1,612,121 -6,250 0.16 983,332,376 1,005,964 0.624 2011-01-05
463 2010-12-30 1,618,371 -50,000 0.16 983,332,376 938,655 0.580 2010-12-28
464 2010-12-10 1,668,371 -45,000 0.17 983,332,376 1,041,064 0.624 2010-12-08
465 2010-12-08 1,713,371 45,000 0.17 983,332,376 1,055,437 0.616 2010-12-06
466 2010-12-06 1,668,371 -12,500 0.17 983,332,376 1,074,431 0.644 2010-12-02
467 2010-11-16 1,680,871 -10,000 0.17 983,332,376 1,075,757 0.640 2010-11-12
468 2010-11-11 1,690,871 -5,000 0.17 983,332,376 1,156,556 0.684 2010-11-09
469 2010-11-04 1,695,871 5,000 0.17 983,332,376 976,822 0.576 2010-11-02
470 2010-09-27 1,690,871 -100,000 0.17 983,332,376 980,705 0.580 2010-09-22
471 2010-07-30 1,790,871 305,000 0.18 983,332,376 952,743 0.532 2010-07-28
472 2010-07-12 1,485,871 100,000 0.15 983,332,376 1,158,979 0.780 2010-07-08
473 2010-06-02 1,385,871 -25,000 0.14 983,332,376 1,230,653 0.888 2010-05-31
474 2010-05-11 1,410,871 50,000 0.14 983,332,376 1,111,766 0.788 2010-05-07
475 2010-05-04 1,360,871 10,000 0.14 983,332,376 1,246,558 0.916 2010-04-30
476 2010-04-28 1,350,871 -50,000 0.14 983,332,376 1,264,415 0.936 2010-04-26
477 2010-04-27 1,400,871 200,000 0.14 983,332,376 1,266,387 0.904 2010-04-23
478 2010-04-26 1,200,871 50,000 0.12 983,332,376 1,224,888 1.020 2010-04-22
479 2010-04-21 1,150,871 -50,000 0.12 983,332,376 1,081,819 0.940 2010-04-19
480 2010-04-19 1,200,871 -105,000 0.12 983,332,376 1,075,980 0.896 2010-04-15
481 2010-04-16 1,305,871 155,000 0.13 983,332,376 1,154,390 0.884 2010-04-14
482 2010-04-13 1,150,871 13 0.12 983,332,376 1,058,801 0.920 2010-04-09
483 2010-04-01 1,150,858 -25,000 0.12 983,332,376 1,035,772 0.900 2010-03-30
484 2010-03-31 1,175,858 25,000 0.12 983,332,376 1,015,941 0.864 2010-03-29
485 2010-03-25 1,150,858 40,000 0.12 983,332,376 1,127,841 0.980 2010-03-23
486 2010-03-23 1,110,858 125,000 0.11 983,332,376 1,133,075 1.020 2010-03-19
487 2010-03-22 985,858 50,000 0.10 983,332,376 1,045,009 1.060 2010-03-18
488 2010-03-12 935,858 125,000 0.10 983,332,376 1,010,727 1.080 2010-03-10
489 2010-03-09 810,858 40,000 0.08 983,332,376 843,292 1.040 2010-03-05
490 2010-03-05 770,858 25,000 0.08 983,332,376 925,030 1.200 2010-03-03
491 2010-03-03 745,858 35,000 0.08 983,332,376 924,864 1.240 2010-03-01
492 2010-03-02 710,858 -13,750 0.07 983,332,376 966,767 1.360 2010-02-26
493 2010-02-23 724,608 -53,750 0.07 983,332,376 884,022 1.220 2010-02-19
494 2010-02-22 778,358 -50,000 0.08 983,332,376 887,328 1.140 2010-02-18
495 2010-02-17 828,358 -1,250 0.08 983,332,376 712,388 0.860 2010-02-11
496 2010-02-11 829,608 25,000 0.08 983,332,376 676,960 0.816 2010-02-09
497 2010-02-05 804,608 -30,000 0.08 983,332,376 733,802 0.912 2010-02-03
498 2010-02-04 834,608 45,000 0.08 983,332,376 737,793 0.884 2010-02-02
499 2010-02-01 789,608 5,000 0.08 983,332,376 685,380 0.868 2010-01-28
500 2010-01-27 784,608 -75,000 0.08 983,332,376 746,947 0.952 2010-01-25
501 2010-01-26 859,608 -5,000 0.09 983,332,376 711,755 0.828 2010-01-22
502 2010-01-22 864,608 -190,000 0.09 983,332,376 695,145 0.804 2010-01-20
503 2009-12-17 1,054,608 50,000 0.11 983,332,376 721,352 0.684 2009-12-15
504 2009-12-07 1,004,608 25,000 0.10 983,332,376 683,133 0.680 2009-12-03
505 2009-11-30 979,608 -75,000 0.10 983,332,376 587,765 0.600 2009-11-26
506 2009-11-23 1,054,608 -22,500 0.11 983,332,376 687,604 0.652 2009-11-19
507 2009-11-19 1,077,108 -62,500 0.11 983,332,376 641,956 0.596 2009-11-17
508 2009-11-03 1,139,608 -62,500 0.12 983,332,376 656,414 0.576 2009-10-30
509 2009-10-27 1,202,108 5,000 0.12 983,332,376 697,223 0.580 2009-10-22
510 2009-10-19 1,197,108 -65,000 0.12 983,332,376 694,323 0.580 2009-10-15
511 2009-08-25 1,262,108 -7,500 0.13 983,332,376 706,780 0.560 2009-08-21
512 2009-08-20 1,269,608 -250,000 0.13 983,332,376 761,765 0.600 2009-08-18
513 2009-08-07 1,519,608 -561,250 0.15 983,332,376 1,033,333 0.680 2009-08-05
514 2009-08-04 2,080,858 -125,000 0.21 983,332,376 957,195 0.460 2009-07-31
515 2009-07-31 2,205,858 -35,000 0.22 983,332,376 926,460 0.420 2009-07-29
516 2009-07-28 2,240,858 25,000 0.23 983,332,376 914,270 0.408 2009-07-24
517 2009-07-21 2,215,858 35,000 0.23 983,332,376 886,343 0.400 2009-07-17
518 2009-07-20 2,180,858 125,000 0.22 983,332,376 872,343 0.400 2009-07-16
519 2009-07-03 2,055,858 250,000 0.21 983,332,376 863,460 0.420 2009-06-30
520 2009-06-24 1,805,858 25,000 0.18 983,332,376 859,588 0.476 2009-06-22
521 2009-06-15 1,780,858 -25,000 0.18 983,332,376 776,454 0.436 2009-06-11
522 2009-06-12 1,805,858 -50,000 0.18 983,332,376 852,365 0.472 2009-06-10
523 2009-06-11 1,855,858 75,000 0.19 983,332,376 697,803 0.376 2009-06-09
524 2009-06-10 1,780,858 -50,000 0.18 983,332,376 648,232 0.364 2009-06-08
525 2009-05-27 1,830,858 -120,000 0.19 983,332,376 673,756 0.368 2009-05-25
526 2009-05-26 1,950,858 145,000 0.20 983,332,376 663,292 0.340 2009-05-22
527 2009-05-19 1,805,858 25,000 0.18 983,332,376 613,992 0.340 2009-05-15
528 2009-05-11 1,780,858 -110,000 0.18 983,332,376 584,121 0.328 2009-05-07
529 2009-05-07 1,890,858 110,000 0.19 983,332,376 605,075 0.320 2009-05-05
530 2009-02-11 1,780,858 -3,750 0.20 903,123,126 384,665 0.216 2009-02-09
531 2008-11-13 1,784,608 -38,750 0.20 903,123,126 521,106 0.292 2008-11-11
532 2008-11-06 1,823,358 1,823,358 0.20 903,123,126 583,475 0.320 2008-11-04
533 2008-10-27 0 -1,827,108 0.00 903,123,126 0 0.312 2008-10-23
534 2008-09-30 1,827,108 -25,000 0.40 451,561,563 840,470 0.460 2008-09-26
535 2008-09-26 1,852,108 -2,054,607 0.41 451,561,563 911,237 0.492 2008-09-24
536 2008-09-11 3,906,715 1,953,357 0.87 451,561,563 1,781,462 0.456 2008-09-09
537 2008-08-26 1,953,358 -16,250 0.43 451,561,563 921,985 0.472 2008-08-21
538 2008-08-25 1,969,608 -2,500 0.44 451,561,563 945,412 0.480 2008-08-20
539 2008-08-14 1,972,108 -87,500 0.44 451,561,563 993,942 0.504 2008-08-12
540 2008-08-12 2,059,608 87,500 0.46 451,561,563 1,021,566 0.496 2008-08-08
541 2008-08-08 1,972,108 -112,500 0.44 451,561,563 1,041,273 0.528 2008-08-05
542 2008-07-28 2,084,608 -25,000 0.46 451,561,563 1,033,966 0.496 2008-07-24
543 2008-07-23 2,109,608 -50,000 0.47 451,561,563 1,080,119 0.512 2008-07-21
544 2008-06-26 2,159,608 46,000 0.48 451,561,563 1,554,918 0.720 2008-06-24
545 2008-06-20 2,113,608 -25,000 0.47 451,561,563 1,504,889 0.712 2008-06-18
546 2008-06-18 2,138,608 62,500 0.47 451,561,563 1,505,580 0.704 2008-06-16
547 2008-06-17 2,076,108 75,000 0.46 451,561,563 1,561,233 0.752 2008-06-13
548 2008-06-12 2,001,108 -87,500 0.44 451,561,563 1,648,913 0.824 2008-06-10
549 2008-06-04 2,088,608 -12,500 0.46 451,561,563 1,938,228 0.928 2008-06-02
550 2008-05-28 2,101,108 37,500 0.47 451,561,563 1,680,886 0.800 2008-05-26
551 2008-05-27 2,063,608 -68,750 0.46 451,561,563 1,815,975 0.880 2008-05-23
552 2008-05-23 2,132,358 -27,750 0.47 451,561,563 2,012,946 0.944 2008-05-21
553 2008-05-22 2,160,108 18,500 0.48 451,561,563 1,952,738 0.904 2008-05-20
554 2008-05-21 2,141,608 500 0.47 451,561,563 1,953,146 0.912 2008-05-19
555 2008-05-20 2,141,108 -43,750 0.47 451,561,563 2,055,464 0.960 2008-05-16
556 2008-05-19 2,184,858 -25,000 0.48 451,561,563 1,975,112 0.904 2008-05-15
557 2008-05-14 2,209,858 44,000 0.49 451,561,563 1,838,602 0.832 2008-05-09
558 2008-05-09 2,165,858 25,000 0.48 451,561,563 1,767,340 0.816 2008-05-07
559 2008-05-08 2,140,858 -80,250 0.47 451,561,563 1,798,321 0.840 2008-05-06
560 2008-05-07 2,221,108 12,500 0.49 451,561,563 1,865,731 0.840 2008-05-05
561 2008-05-06 2,208,608 95,000 0.49 451,561,563 1,784,555 0.808 2008-05-02
562 2008-04-29 2,113,608 16,250 0.47 451,561,563 1,640,160 0.776 2008-04-25
563 2008-04-22 2,097,358 -12,500 0.46 451,561,563 1,577,213 0.752 2008-04-18
564 2008-04-21 2,109,858 25,000 0.47 451,561,563 1,603,492 0.760 2008-04-17
565 2008-04-17 2,084,858 -12,500 0.46 451,561,563 1,651,208 0.792 2008-04-15
566 2008-04-14 2,097,358 12,000 0.46 451,561,563 1,577,213 0.752 2008-04-10
567 2008-04-10 2,085,358 37,500 0.46 451,561,563 1,684,969 0.808 2008-04-08
568 2008-04-09 2,047,858 -12,500 0.45 451,561,563 1,703,818 0.832 2008-04-07
569 2008-04-07 2,060,358 12,500 0.46 451,561,563 1,796,632 0.872 2008-04-02
570 2008-03-18 2,047,858 -20,000 0.45 451,561,563 1,998,709 0.976 2008-03-14
571 2008-03-17 2,067,858 50,000 0.46 451,561,563 2,067,858 1.000 2008-03-13
572 2008-03-13 2,017,858 -37,500 0.45 451,561,563 1,953,287 0.968 2008-03-11
573 2008-03-03 2,055,358 37,500 0.46 451,561,563 1,923,815 0.936 2008-02-28
574 2008-02-28 2,017,858 -12,500 0.46 434,344,813 1,937,144 0.960 2008-02-26
575 2008-02-27 2,030,358 -12,500 0.47 434,344,813 1,932,901 0.952 2008-02-25
576 2008-02-26 2,042,858 12,500 0.47 434,344,813 1,912,115 0.936 2008-02-22
577 2008-02-25 2,030,358 -25,000 0.47 434,344,813 1,867,929 0.920 2008-02-21
578 2008-02-21 2,055,358 -91,500 0.47 434,344,813 2,022,472 0.984 2008-02-19
579 2008-02-13 2,146,858 -18,250 0.49 434,344,813 1,580,087 0.736 2008-02-11
580 2008-02-12 2,165,108 38,250 0.50 434,344,813 1,472,273 0.680 2008-02-05
581 2008-02-11 2,126,858 -125,000 0.49 434,344,813 1,446,263 0.680 2008-02-04
582 2008-02-05 2,251,858 312,500 0.52 434,344,813 1,549,278 0.688 2008-02-01
583 2008-02-04 1,939,358 -37,500 0.45 434,344,813 1,318,763 0.680 2008-01-31
584 2008-02-01 1,976,858 81,250 0.46 434,344,813 1,423,338 0.720 2008-01-30
585 2008-01-30 1,895,608 25,000 0.50 376,301,313 1,698,465 0.896 2008-01-28
586 2008-01-29 1,870,608 -12,500 0.50 376,301,313 1,720,959 0.920 2008-01-25
587 2008-01-28 1,883,108 12,500 0.50 376,301,313 1,807,784 0.960 2008-01-24
588 2008-01-24 1,870,608 -12,500 0.50 376,301,313 1,900,538 1.016 2008-01-22
589 2008-01-23 1,883,108 12,500 0.50 376,301,313 2,214,535 1.176 2008-01-21
590 2008-01-21 1,870,608 16,250 0.50 376,301,313 2,259,694 1.208 2008-01-17
591 2008-01-17 1,854,358 37,500 0.49 376,301,313 2,299,404 1.240 2008-01-15
592 2008-01-10 1,816,858 25,000 0.48 376,301,313 2,296,509 1.264 2008-01-08
593 2008-01-08 1,791,858 -25,000 0.48 376,301,313 2,436,927 1.360 2008-01-04
594 2008-01-07 1,816,858 -31,250 0.48 376,301,313 2,340,113 1.288 2008-01-03
595 2007-12-28 1,848,108 12,500 0.49 376,301,313 2,513,427 1.360 2007-12-21
596 2007-12-21 1,835,608 -131,500 0.49 376,301,313 2,731,385 1.488 2007-12-19
597 2007-12-20 1,967,108 -12,500 0.52 376,301,313 2,738,214 1.392 2007-12-18
598 2007-12-14 1,979,608 -12,500 0.53 376,301,313 2,676,430 1.352 2007-12-12
599 2007-12-13 1,992,108 -25,000 0.53 376,301,313 2,533,961 1.272 2007-12-11
600 2007-12-12 2,017,108 50,000 0.54 376,301,313 2,452,803 1.216 2007-12-10
601 2007-12-11 1,967,108 66,250 0.52 376,301,313 2,816,899 1.432 2007-12-07
602 2007-12-10 1,900,858 -46,500 0.51 376,301,313 2,722,029 1.432 2007-12-06
603 2007-12-07 1,947,358 150,000 0.52 376,301,313 2,305,672 1.184 2007-12-05
604 2007-12-06 1,797,358 49,250 0.48 376,301,313 2,314,997 1.288 2007-12-04
605 2007-12-05 1,748,108 25,000 0.46 376,301,313 2,391,412 1.368 2007-12-03
606 2007-12-04 1,723,108 -211,250 0.46 376,301,313 2,481,276 1.440 2007-11-30
607 2007-11-29 1,934,358 -31,250 0.51 376,301,313 2,909,274 1.504 2007-11-27
608 2007-11-28 1,965,608 -25,000 0.52 376,301,313 3,066,348 1.560 2007-11-26
609 2007-11-27 1,990,608 -12,500 0.53 376,301,313 3,153,123 1.584 2007-11-23
610 2007-11-26 2,003,108 18,750 0.53 376,301,313 3,156,898 1.576 2007-11-22
611 2007-11-22 1,984,358 -6,250 0.53 376,301,313 3,016,224 1.520 2007-11-20
612 2007-11-19 1,990,608 -12,500 0.53 376,301,313 3,200,898 1.608 2007-11-15
613 2007-11-16 2,003,108 -22,500 0.53 376,301,313 3,237,023 1.616 2007-11-14
614 2007-11-15 2,025,608 162,250 0.54 376,301,313 3,078,924 1.520 2007-11-13
615 2007-11-14 1,863,358 59,000 0.50 376,301,313 3,100,628 1.664 2007-11-12
616 2007-11-13 1,804,358 -150,000 0.48 376,301,313 3,146,800 1.744 2007-11-09
617 2007-11-12 1,954,358 91,250 0.52 376,301,313 3,314,591 1.696 2007-11-08
618 2007-11-09 1,863,108 50,000 0.50 376,301,313 3,249,260 1.744 2007-11-07
619 2007-11-08 1,813,108 62,500 0.48 376,301,313 3,191,070 1.760 2007-11-06
620 2007-11-07 1,750,608 -12,500 0.47 376,301,313 3,137,090 1.792 2007-11-05
621 2007-11-06 1,763,108 62,500 0.47 376,301,313 3,103,070 1.760 2007-11-02
622 2007-11-05 1,700,608 62,500 0.45 376,301,313 3,061,094 1.800 2007-11-01
623 2007-11-02 1,638,108 125,000 0.44 376,301,313 2,948,594 1.800 2007-10-31
624 2007-11-01 1,513,108 6,250 0.40 376,301,313 2,784,119 1.840 2007-10-30
625 2007-10-30 1,506,858 -125,000 0.40 376,301,313 2,869,058 1.904 2007-10-26
626 2007-10-29 1,631,858 83,000 0.43 376,301,313 3,028,728 1.856 2007-10-25
627 2007-10-26 1,548,858 10,750 0.41 376,301,313 2,775,554 1.792 2007-10-24
628 2007-10-25 1,538,108 -11,000 0.41 376,301,313 2,780,899 1.808 2007-10-23
629 2007-10-23 1,549,108 87,500 0.41 376,301,313 2,763,609 1.784 2007-10-18
630 2007-10-22 1,461,608 -51,750 0.39 376,301,313 2,712,744 1.856 2007-10-17
631 2007-10-18 1,513,358 5,000 0.40 376,301,313 2,772,472 1.832 2007-10-16
632 2007-10-17 1,508,358 12,500 0.40 376,301,313 2,859,847 1.896 2007-10-15
633 2007-10-16 1,495,858 87,500 0.40 376,301,313 2,943,849 1.968 2007-10-12
634 2007-10-15 1,408,358 -12,500 0.37 376,301,313 2,816,716 2.000 2007-10-11
635 2007-10-12 1,420,858 -43,750 0.38 376,301,313 2,955,385 2.080 2007-10-10
636 2007-10-11 1,464,608 98,500 0.39 376,301,313 2,987,800 2.040 2007-10-09
637 2007-10-10 1,366,108 -50,000 0.36 376,301,313 2,699,429 1.976 2007-10-08
638 2007-10-09 1,416,108 -181,250 0.38 376,301,313 2,888,860 2.040 2007-10-05
639 2007-10-08 1,597,358 -7,500 0.42 376,301,313 3,130,822 1.960 2007-10-04
640 2007-10-05 1,604,858 45,000 0.43 376,301,313 3,196,877 1.992 2007-10-03
641 2007-10-04 1,559,858 -27,750 0.41 376,301,313 3,369,293 2.160 2007-10-02
642 2007-10-03 1,587,608 -12,500 0.42 376,301,313 3,365,729 2.120 2007-09-28
643 2007-10-02 1,600,108 -3,250 0.43 376,301,313 3,456,233 2.160 2007-09-27
644 2007-09-28 1,603,358 -51,250 0.43 376,301,313 3,527,388 2.200 2007-09-25
645 2007-09-27 1,654,608 87,500 0.44 376,301,313 3,375,400 2.040 2007-09-24
646 2007-09-25 1,567,108 89,750 0.42 376,301,313 3,322,269 2.120 2007-09-21
647 2007-09-24 1,477,358 1,500 0.39 376,301,313 3,191,093 2.160 2007-09-20
648 2007-09-21 1,475,858 98,750 0.39 376,301,313 3,364,956 2.280 2007-09-19
649 2007-09-20 1,377,108 -38,750 0.37 376,301,313 3,305,059 2.400 2007-09-18
650 2007-09-19 1,415,858 37,500 0.38 376,301,313 3,114,888 2.200 2007-09-17
651 2007-09-18 1,378,358 113,750 0.37 376,301,313 2,866,985 2.080 2007-09-14
652 2007-09-17 1,264,608 -541,250 0.34 376,301,313 3,186,812 2.520 2007-09-13
653 2007-09-14 1,805,858 -7,500 0.48 376,301,313 3,525,035 1.952 2007-09-12
654 2007-09-13 1,813,358 -6,250 0.48 376,301,313 3,322,072 1.832 2007-09-11
655 2007-09-12 1,819,608 -18,750 0.48 376,301,313 3,348,079 1.840 2007-09-10
656 2007-09-11 1,838,358 -90,000 0.49 376,301,313 3,279,631 1.784 2007-09-07
657 2007-09-10 1,928,358 143,750 0.51 376,301,313 3,285,922 1.704 2007-09-06
658 2007-09-07 1,784,608 87,500 0.47 376,301,313 3,483,555 1.952 2007-09-05
659 2007-09-06 1,697,108 125,000 0.45 376,301,313 3,190,563 1.880 2007-09-04
660 2007-09-05 1,572,108 157,500 0.42 376,301,313 3,005,870 1.912 2007-09-03
661 2007-09-04 1,414,608 -15,500 0.38 376,301,313 2,749,998 1.944 2007-08-31
662 2007-09-03 1,430,108 -29,250 0.38 376,301,313 2,791,571 1.952 2007-08-30
663 2007-08-30 1,459,358 212,500 0.39 376,301,313 2,801,967 1.920 2007-08-28
664 2007-08-29 1,246,858 82,500 0.33 376,301,313 2,593,465 2.080 2007-08-27
665 2007-08-28 1,164,358 86,250 0.31 376,301,313 2,328,716 2.000 2007-08-24
666 2007-08-27 1,078,108 132,500 0.29 376,301,313 2,147,591 1.992 2007-08-23
667 2007-08-23 945,608 25,000 0.25 376,301,313 1,732,354 1.832 2007-08-21
668 2007-08-22 920,608 125,000 0.24 376,301,313 1,679,189 1.824 2007-08-20
669 2007-08-21 795,608 -10,000 0.21 376,301,313 1,451,189 1.824 2007-08-17
670 2007-08-20 805,608 125,000 0.21 376,301,313 1,417,870 1.760 2007-08-16
671 2007-08-15 680,608 21,250 0.18 376,301,313 1,328,547 1.952 2007-08-13
672 2007-08-14 659,358 -16,250 0.18 376,301,313 1,260,692 1.912 2007-08-10
673 2007-08-13 675,608 62,500 0.18 376,301,313 1,313,382 1.944 2007-08-09
674 2007-08-09 613,108 -750 0.16 376,301,313 1,128,119 1.840 2007-08-07
675 2007-08-08 613,858 -107,500 0.16 376,301,313 1,448,705 2.360 2007-08-06
676 2007-08-07 721,358 34,500 0.19 376,301,313 1,788,968 2.480 2007-08-03
677 2007-08-06 686,858 -266,750 0.18 376,301,313 1,950,677 2.840 2007-08-02
678 2007-08-03 953,608 -670,000 0.25 376,301,313 2,097,938 2.200 2007-08-01
679 2007-08-02 1,623,608 503,500 0.43 376,301,313 3,506,993 2.160 2007-07-31
680 2007-08-01 1,120,108 -12,500 0.30 376,301,313 1,872,821 1.672 2007-07-30
681 2007-07-31 1,132,608 90,000 0.30 376,301,313 1,875,599 1.656 2007-07-27
682 2007-07-30 1,042,608 137,500 0.28 376,301,313 1,768,263 1.696 2007-07-26
683 2007-07-27 905,108 -12,500 0.24 376,301,313 1,506,100 1.664 2007-07-25
684 2007-07-26 917,608 58,750 0.24 376,301,313 1,446,150 1.576 2007-07-24
685 2007-07-25 858,858 52,500 0.23 376,301,313 1,346,689 1.568 2007-07-23
686 2007-07-24 806,358 -43,000 0.21 376,301,313 1,283,722 1.592 2007-07-20
687 2007-07-23 849,358 -49,500 0.23 376,301,313 1,338,588 1.576 2007-07-19
688 2007-07-20 898,858 -7,500 0.24 376,301,313 1,409,409 1.568 2007-07-18
689 2007-07-19 906,358 31,250 0.24 376,301,313 1,464,675 1.616 2007-07-17
690 2007-07-18 875,108 -12,500 0.23 376,301,313 1,421,175 1.624 2007-07-16
691 2007-07-17 887,608 -93,750 0.24 376,301,313 1,441,475 1.624 2007-07-13
692 2007-07-16 981,358 187,500 0.26 376,301,313 1,546,620 1.576 2007-07-12
693 2007-07-12 793,858 23,750 0.21 376,301,313 1,428,944 1.800 2007-07-10
694 2007-07-10 770,108 7,500 0.20 376,301,313 1,262,977 1.640 2007-07-06
695 2007-07-09 762,608 70,000 0.20 376,301,313 1,275,081 1.672 2007-07-05
696 2007-07-06 692,608 -72,500 0.18 376,301,313 1,180,204 1.704 2007-07-04
697 2007-07-05 765,108 -50,000 0.20 376,301,313 1,297,623 1.696 2007-07-03
698 2007-07-04 815,108 25,000 0.22 376,301,313 1,362,861 1.672 2007-06-29
699 2007-07-03 790,108 -12,500 0.21 376,301,313 1,371,627 1.736 2007-06-28
700 2007-06-29 802,608 75,000 0.21 376,301,313 1,406,169 1.752 2007-06-27
701 2007-06-28 727,608 50,000 0.19 376,301,313 1,303,874 1.792 2007-06-26
702 2007-06-27 677,608 -8,750 0.18 376,301,313 1,235,957 1.824 2007-06-25
703 2007-06-26 686,358 0.18 376,301,313 1,191,517 1.736 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top