China CITIC Financial Asset Management Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02799 | 2015-10-30 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.840 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.840 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.880 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 4,636,000 | 194,000 | 0.01 | 35,362,261,280 | 4,126,040 | 0.890 | 2026-01-29 |
| 5 | 2026-01-29 | 4,442,000 | 2,000 | 0.01 | 35,362,261,280 | 3,642,440 | 0.820 | 2026-01-27 |
| 6 | 2026-01-07 | 4,440,000 | -219,000 | 0.01 | 35,362,261,280 | 3,774,000 | 0.850 | 2026-01-05 |
| 7 | 2025-12-19 | 4,659,000 | 50,000 | 0.01 | 35,362,261,280 | 4,006,740 | 0.860 | 2025-12-17 |
| 8 | 2025-12-17 | 4,609,000 | 36,000 | 0.01 | 35,362,261,280 | 4,102,010 | 0.890 | 2025-12-15 |
| 9 | 2025-12-11 | 4,573,000 | 43,000 | 0.01 | 35,362,261,280 | 4,252,890 | 0.930 | 2025-12-09 |
| 10 | 2025-10-23 | 4,530,000 | 6,000 | 0.01 | 35,362,261,280 | 4,484,700 | 0.990 | 2025-10-21 |
| 11 | 2025-10-21 | 4,524,000 | 1,000,000 | 0.01 | 35,362,261,280 | 4,433,520 | 0.980 | 2025-10-17 |
| 12 | 2025-10-14 | 3,524,000 | 10,000 | 0.01 | 35,362,261,280 | 3,524,000 | 1.000 | 2025-10-10 |
| 13 | 2025-10-08 | 3,514,000 | 219,000 | 0.01 | 35,362,261,280 | 3,619,420 | 1.030 | 2025-10-03 |
| 14 | 2025-10-02 | 3,295,000 | 60,000 | 0.01 | 35,362,261,280 | 3,459,750 | 1.050 | 2025-09-29 |
| 15 | 2025-09-29 | 3,235,000 | -10,000 | 0.01 | 35,362,261,280 | 3,170,300 | 0.980 | 2025-09-25 |
| 16 | 2025-09-26 | 3,245,000 | -485,000 | 0.01 | 35,362,261,280 | 3,212,550 | 0.990 | 2025-09-24 |
| 17 | 2025-09-24 | 3,730,000 | -90,000 | 0.01 | 35,362,261,280 | 3,804,600 | 1.020 | 2025-09-22 |
| 18 | 2025-09-23 | 3,820,000 | -480,000 | 0.01 | 35,362,261,280 | 3,934,600 | 1.030 | 2025-09-19 |
| 19 | 2025-09-19 | 4,300,000 | 10,000 | 0.01 | 35,362,261,280 | 4,558,000 | 1.060 | 2025-09-17 |
| 20 | 2025-09-18 | 4,290,000 | 10,000 | 0.01 | 35,362,261,280 | 4,461,600 | 1.040 | 2025-09-16 |
| 21 | 2025-09-17 | 4,280,000 | 3,000 | 0.01 | 35,362,261,280 | 4,494,000 | 1.050 | 2025-09-15 |
| 22 | 2025-09-16 | 4,277,000 | -11,280,000 | 0.01 | 35,362,261,280 | 4,661,930 | 1.090 | 2025-09-12 |
| 23 | 2025-09-15 | 15,557,000 | 11,310,000 | 0.04 | 35,362,261,280 | 16,957,130 | 1.090 | 2025-09-11 |
| 24 | 2025-09-12 | 4,247,000 | -17,000 | 0.01 | 35,362,261,280 | 4,586,760 | 1.080 | 2025-09-10 |
| 25 | 2025-09-09 | 4,264,000 | 400,000 | 0.01 | 35,362,261,280 | 4,562,480 | 1.070 | 2025-09-05 |
| 26 | 2025-09-04 | 3,864,000 | -84,000 | 0.01 | 35,362,261,280 | 4,134,480 | 1.070 | 2025-09-02 |
| 27 | 2025-09-03 | 3,948,000 | 9,000 | 0.01 | 35,362,261,280 | 4,342,800 | 1.100 | 2025-09-01 |
| 28 | 2025-09-01 | 3,939,000 | 20,000 | 0.01 | 35,362,261,280 | 4,490,460 | 1.140 | 2025-08-28 |
| 29 | 2025-08-29 | 3,919,000 | 5,000 | 0.01 | 35,362,261,280 | 4,467,660 | 1.140 | 2025-08-27 |
| 30 | 2025-08-22 | 3,914,000 | -50,000 | 0.01 | 35,362,261,280 | 4,579,380 | 1.170 | 2025-08-20 |
| 31 | 2025-08-14 | 3,964,000 | 10,000 | 0.01 | 35,362,261,280 | 4,598,240 | 1.160 | 2025-08-12 |
| 32 | 2025-08-13 | 3,954,000 | -16,000 | 0.01 | 35,362,261,280 | 4,705,260 | 1.190 | 2025-08-11 |
| 33 | 2025-08-11 | 3,970,000 | -2,511,000 | 0.01 | 35,362,261,280 | 4,803,700 | 1.210 | 2025-08-07 |
| 34 | 2025-08-08 | 6,481,000 | -300,000 | 0.02 | 35,362,261,280 | 7,842,010 | 1.210 | 2025-08-06 |
| 35 | 2025-08-06 | 6,781,000 | -1,200,000 | 0.02 | 35,362,261,280 | 8,001,580 | 1.180 | 2025-08-04 |
| 36 | 2025-08-05 | 7,981,000 | -1,000 | 0.02 | 35,362,261,280 | 9,497,390 | 1.190 | 2025-08-01 |
| 37 | 2025-08-04 | 7,982,000 | 40,000 | 0.02 | 35,362,261,280 | 9,738,040 | 1.220 | 2025-07-31 |
| 38 | 2025-08-01 | 7,942,000 | 10,000 | 0.02 | 35,362,261,280 | 9,848,080 | 1.240 | 2025-07-30 |
| 39 | 2025-07-29 | 7,932,000 | 5,000 | 0.02 | 35,362,261,280 | 10,232,280 | 1.290 | 2025-07-25 |
| 40 | 2025-07-28 | 7,927,000 | 5,000 | 0.02 | 35,362,261,280 | 10,463,640 | 1.320 | 2025-07-24 |
| 41 | 2025-07-24 | 7,922,000 | -3,000 | 0.02 | 35,362,261,280 | 9,664,840 | 1.220 | 2025-07-22 |
| 42 | 2025-07-23 | 7,925,000 | -190,000 | 0.02 | 35,362,261,280 | 9,827,000 | 1.240 | 2025-07-21 |
| 43 | 2025-07-18 | 8,115,000 | 5,000 | 0.02 | 35,362,261,280 | 10,306,050 | 1.270 | 2025-07-16 |
| 44 | 2025-07-17 | 8,110,000 | 20,000 | 0.02 | 35,362,261,280 | 10,380,800 | 1.280 | 2025-07-15 |
| 45 | 2025-07-14 | 8,090,000 | 166,000 | 0.02 | 35,362,261,280 | 10,193,400 | 1.260 | 2025-07-10 |
| 46 | 2025-07-11 | 7,924,000 | 10,000 | 0.02 | 35,362,261,280 | 9,825,760 | 1.240 | 2025-07-09 |
| 47 | 2025-07-10 | 7,914,000 | -10,000 | 0.02 | 35,362,261,280 | 10,129,920 | 1.280 | 2025-07-08 |
| 48 | 2025-07-04 | 7,924,000 | -122,000 | 0.02 | 35,362,261,280 | 9,905,000 | 1.250 | 2025-07-02 |
| 49 | 2025-07-03 | 8,046,000 | 10,000 | 0.02 | 35,362,261,280 | 10,298,880 | 1.280 | 2025-06-30 |
| 50 | 2025-07-02 | 8,036,000 | -934,000 | 0.02 | 35,362,261,280 | 10,366,440 | 1.290 | 2025-06-27 |
| 51 | 2025-06-30 | 8,970,000 | -316,000 | 0.03 | 35,362,261,280 | 11,302,200 | 1.260 | 2025-06-26 |
| 52 | 2025-06-27 | 9,286,000 | -220,000 | 0.03 | 35,362,261,280 | 11,886,080 | 1.280 | 2025-06-25 |
| 53 | 2025-06-26 | 9,506,000 | -786,000 | 0.03 | 35,362,261,280 | 11,407,200 | 1.200 | 2025-06-24 |
| 54 | 2025-06-25 | 10,292,000 | 122,000 | 0.03 | 35,362,261,280 | 11,732,880 | 1.140 | 2025-06-23 |
| 55 | 2025-06-24 | 10,170,000 | 130,000 | 0.03 | 35,362,261,280 | 11,187,000 | 1.100 | 2025-06-20 |
| 56 | 2025-06-23 | 10,040,000 | -106,000 | 0.03 | 35,362,261,280 | 10,642,400 | 1.060 | 2025-06-19 |
| 57 | 2025-06-20 | 10,146,000 | 300,000 | 0.03 | 35,362,261,280 | 10,957,680 | 1.080 | 2025-06-18 |
| 58 | 2025-06-19 | 9,846,000 | 196,000 | 0.03 | 35,362,261,280 | 10,929,060 | 1.110 | 2025-06-17 |
| 59 | 2025-06-18 | 9,650,000 | -410,000 | 0.03 | 35,362,261,280 | 10,615,000 | 1.100 | 2025-06-16 |
| 60 | 2025-06-17 | 10,060,000 | -200,000 | 0.03 | 35,362,261,280 | 10,563,000 | 1.050 | 2025-06-13 |
| 61 | 2025-06-16 | 10,260,000 | -230,000 | 0.03 | 35,362,261,280 | 10,567,800 | 1.030 | 2025-06-12 |
| 62 | 2025-06-13 | 10,490,000 | -80,000 | 0.03 | 35,362,261,280 | 10,594,900 | 1.010 | 2025-06-11 |
| 63 | 2025-06-12 | 10,570,000 | -111,000 | 0.03 | 35,362,261,280 | 10,252,900 | 0.970 | 2025-06-10 |
| 64 | 2025-06-11 | 10,681,000 | -280,000 | 0.03 | 35,362,261,280 | 11,108,240 | 1.040 | 2025-06-09 |
| 65 | 2025-06-10 | 10,961,000 | 480,000 | 0.03 | 35,362,261,280 | 11,070,610 | 1.010 | 2025-06-06 |
| 66 | 2025-06-09 | 10,481,000 | -249,000 | 0.03 | 35,362,261,280 | 10,481,000 | 1.000 | 2025-06-05 |
| 67 | 2025-06-06 | 10,730,000 | -619,000 | 0.03 | 35,362,261,280 | 10,300,800 | 0.960 | 2025-06-04 |
| 68 | 2025-06-05 | 11,349,000 | -356,000 | 0.03 | 35,362,261,280 | 9,873,630 | 0.870 | 2025-06-03 |
| 69 | 2025-06-04 | 11,705,000 | -50,000 | 0.03 | 35,362,261,280 | 10,183,350 | 0.870 | 2025-06-02 |
| 70 | 2025-06-03 | 11,755,000 | -40,000 | 0.03 | 35,362,261,280 | 10,109,300 | 0.860 | 2025-05-30 |
| 71 | 2025-06-02 | 11,795,000 | -152,000 | 0.03 | 35,362,261,280 | 10,025,750 | 0.850 | 2025-05-29 |
| 72 | 2025-05-30 | 11,947,000 | -70,000 | 0.03 | 35,362,261,280 | 10,035,480 | 0.840 | 2025-05-28 |
| 73 | 2025-05-27 | 12,017,000 | -40,000 | 0.03 | 35,362,261,280 | 9,613,600 | 0.800 | 2025-05-23 |
| 74 | 2025-05-23 | 12,057,000 | 181,000 | 0.03 | 35,362,261,280 | 9,766,170 | 0.810 | 2025-05-21 |
| 75 | 2025-05-22 | 11,876,000 | 300,000 | 0.03 | 35,362,261,280 | 9,382,040 | 0.790 | 2025-05-20 |
| 76 | 2025-05-15 | 11,576,000 | 500,000 | 0.03 | 35,362,261,280 | 9,145,040 | 0.790 | 2025-05-13 |
| 77 | 2025-05-14 | 11,076,000 | 300,000 | 0.03 | 35,362,261,280 | 9,082,320 | 0.820 | 2025-05-12 |
| 78 | 2025-05-13 | 10,776,000 | 300,000 | 0.03 | 35,362,261,280 | 8,513,040 | 0.790 | 2025-05-09 |
| 79 | 2025-05-09 | 10,476,000 | 160,000 | 0.03 | 35,362,261,280 | 8,276,040 | 0.790 | 2025-05-07 |
| 80 | 2025-05-07 | 10,316,000 | 290,000 | 0.03 | 35,362,261,280 | 7,427,520 | 0.720 | 2025-05-02 |
| 81 | 2025-04-22 | 10,026,000 | -8,000 | 0.03 | 35,362,261,280 | 7,118,460 | 0.710 | 2025-04-16 |
| 82 | 2025-04-14 | 10,034,000 | -51,000 | 0.03 | 35,362,261,280 | 6,923,460 | 0.690 | 2025-04-10 |
| 83 | 2025-04-07 | 10,085,000 | 32,000 | 0.03 | 35,362,261,280 | 7,664,600 | 0.760 | 2025-04-02 |
| 84 | 2025-04-01 | 10,053,000 | 8,000 | 0.03 | 35,362,261,280 | 8,142,930 | 0.810 | 2025-03-28 |
| 85 | 2025-03-31 | 10,045,000 | -20,000 | 0.03 | 35,362,261,280 | 8,437,800 | 0.840 | 2025-03-27 |
| 86 | 2025-03-27 | 10,065,000 | -1,000 | 0.03 | 35,362,261,280 | 8,353,950 | 0.830 | 2025-03-25 |
| 87 | 2025-03-26 | 10,066,000 | -1,000 | 0.03 | 35,362,261,280 | 8,455,440 | 0.840 | 2025-03-24 |
| 88 | 2025-03-25 | 10,067,000 | 39,000 | 0.03 | 35,362,261,280 | 8,456,280 | 0.840 | 2025-03-21 |
| 89 | 2025-03-20 | 10,028,000 | -50,000 | 0.03 | 35,362,261,280 | 8,724,360 | 0.870 | 2025-03-18 |
| 90 | 2025-03-19 | 10,078,000 | -4,000 | 0.03 | 35,362,261,280 | 8,566,300 | 0.850 | 2025-03-17 |
| 91 | 2025-03-17 | 10,082,000 | 12,000 | 0.03 | 35,362,261,280 | 7,863,960 | 0.780 | 2025-03-13 |
| 92 | 2025-03-13 | 10,070,000 | -46,000 | 0.03 | 35,362,261,280 | 8,056,000 | 0.800 | 2025-03-11 |
| 93 | 2025-03-12 | 10,116,000 | -270,000 | 0.03 | 35,362,261,280 | 8,092,800 | 0.800 | 2025-03-10 |
| 94 | 2025-03-11 | 10,386,000 | 350,000 | 0.03 | 35,362,261,280 | 8,412,660 | 0.810 | 2025-03-07 |
| 95 | 2025-03-07 | 10,036,000 | -57,000 | 0.03 | 35,362,261,280 | 7,527,000 | 0.750 | 2025-03-05 |
| 96 | 2025-03-06 | 10,093,000 | 7,000 | 0.03 | 35,362,261,280 | 7,367,890 | 0.730 | 2025-03-04 |
| 97 | 2025-03-05 | 10,086,000 | 45,000 | 0.03 | 35,362,261,280 | 7,564,500 | 0.750 | 2025-03-03 |
| 98 | 2025-02-28 | 10,041,000 | -315,000 | 0.03 | 35,362,261,280 | 7,831,980 | 0.780 | 2025-02-26 |
| 99 | 2025-02-27 | 10,356,000 | -204,000 | 0.03 | 35,362,261,280 | 7,663,440 | 0.740 | 2025-02-25 |
| 100 | 2025-02-26 | 10,560,000 | 146,000 | 0.03 | 35,362,261,280 | 8,025,600 | 0.760 | 2025-02-24 |
| 101 | 2025-02-25 | 10,414,000 | 603,000 | 0.03 | 35,362,261,280 | 7,706,360 | 0.740 | 2025-02-21 |
| 102 | 2025-02-20 | 9,811,000 | -32,000 | 0.03 | 35,362,261,280 | 6,867,700 | 0.700 | 2025-02-18 |
| 103 | 2025-02-18 | 9,843,000 | -20,000 | 0.03 | 35,362,261,280 | 7,086,960 | 0.720 | 2025-02-14 |
| 104 | 2025-02-13 | 9,863,000 | -250,000 | 0.03 | 35,362,261,280 | 6,410,950 | 0.650 | 2025-02-11 |
| 105 | 2025-02-11 | 10,113,000 | -113,000 | 0.03 | 35,362,261,280 | 6,775,710 | 0.670 | 2025-02-07 |
| 106 | 2025-02-10 | 10,226,000 | -7,000 | 0.03 | 35,362,261,280 | 6,953,680 | 0.680 | 2025-02-06 |
| 107 | 2025-02-05 | 10,233,000 | 12,000 | 0.03 | 35,362,261,280 | 7,060,770 | 0.690 | 2025-02-03 |
| 108 | 2025-02-04 | 10,221,000 | -170,000 | 0.03 | 35,362,261,280 | 7,052,490 | 0.690 | 2025-01-27 |
| 109 | 2025-01-23 | 10,391,000 | -35,000 | 0.03 | 35,362,261,280 | 7,065,880 | 0.680 | 2025-01-21 |
| 110 | 2025-01-22 | 10,426,000 | -20,000 | 0.03 | 35,362,261,280 | 6,881,160 | 0.660 | 2025-01-20 |
| 111 | 2025-01-21 | 10,446,000 | 20,000 | 0.03 | 35,362,261,280 | 6,580,980 | 0.630 | 2025-01-17 |
| 112 | 2025-01-16 | 10,426,000 | 89,000 | 0.03 | 35,362,261,280 | 6,255,600 | 0.600 | 2025-01-14 |
| 113 | 2025-01-14 | 10,337,000 | 18,000 | 0.03 | 35,362,261,280 | 5,788,720 | 0.560 | 2025-01-10 |
| 114 | 2025-01-09 | 10,319,000 | 7,000 | 0.03 | 35,362,261,280 | 6,088,210 | 0.590 | 2025-01-07 |
| 115 | 2025-01-03 | 10,312,000 | 100,000 | 0.03 | 35,362,261,280 | 6,496,560 | 0.630 | 2024-12-30 |
| 116 | 2024-11-25 | 10,212,000 | -20,000 | 0.03 | 35,362,261,280 | 6,637,800 | 0.650 | 2024-11-21 |
| 117 | 2024-11-19 | 10,232,000 | -1,000 | 0.03 | 35,362,261,280 | 6,753,120 | 0.660 | 2024-11-15 |
| 118 | 2024-11-13 | 10,233,000 | 17,000 | 0.03 | 35,362,261,280 | 7,367,760 | 0.720 | 2024-11-11 |
| 119 | 2024-11-12 | 10,216,000 | 20,000 | 0.03 | 35,362,261,280 | 7,559,840 | 0.740 | 2024-11-08 |
| 120 | 2024-11-11 | 10,196,000 | -20,000 | 0.03 | 35,362,261,280 | 7,647,000 | 0.750 | 2024-11-07 |
| 121 | 2024-11-04 | 10,216,000 | -3,075,000 | 0.03 | 35,362,261,280 | 6,844,720 | 0.670 | 2024-10-31 |
| 122 | 2024-10-25 | 13,291,000 | 20,000 | 0.04 | 35,362,261,280 | 8,240,420 | 0.620 | 2024-10-23 |
| 123 | 2024-10-24 | 13,271,000 | -869,000 | 0.04 | 35,362,261,280 | 8,228,020 | 0.620 | 2024-10-22 |
| 124 | 2024-10-22 | 14,140,000 | -27,000 | 0.04 | 35,362,261,280 | 8,625,400 | 0.610 | 2024-10-18 |
| 125 | 2024-10-21 | 14,167,000 | -44,000 | 0.04 | 35,362,261,280 | 8,075,190 | 0.570 | 2024-10-17 |
| 126 | 2024-10-18 | 14,211,000 | -133,000 | 0.04 | 35,362,261,280 | 8,810,820 | 0.620 | 2024-10-16 |
| 127 | 2024-10-17 | 14,344,000 | 170,000 | 0.04 | 35,362,261,280 | 9,036,720 | 0.630 | 2024-10-15 |
| 128 | 2024-10-16 | 14,174,000 | -42,000 | 0.04 | 35,362,261,280 | 9,496,580 | 0.670 | 2024-10-14 |
| 129 | 2024-10-15 | 14,216,000 | -743,000 | 0.04 | 35,362,261,280 | 9,240,400 | 0.650 | 2024-10-10 |
| 130 | 2024-10-14 | 14,959,000 | 87,000 | 0.04 | 35,362,261,280 | 9,124,990 | 0.610 | 2024-10-09 |
| 131 | 2024-10-10 | 14,872,000 | 453,000 | 0.04 | 35,362,261,280 | 9,964,240 | 0.670 | 2024-10-08 |
| 132 | 2024-10-09 | 14,419,000 | -309,000 | 0.04 | 35,362,261,280 | 13,698,050 | 0.950 | 2024-10-07 |
| 133 | 2024-10-08 | 14,728,000 | 49,000 | 0.04 | 35,362,261,280 | 9,867,760 | 0.670 | 2024-10-04 |
| 134 | 2024-10-07 | 14,679,000 | 997,000 | 0.04 | 35,362,261,280 | 10,275,300 | 0.700 | 2024-10-03 |
| 135 | 2024-10-04 | 13,682,000 | -742,000 | 0.04 | 35,362,261,280 | 8,893,300 | 0.650 | 2024-10-02 |
| 136 | 2024-10-03 | 14,424,000 | 20,000 | 0.04 | 35,362,261,280 | 7,788,960 | 0.540 | 2024-09-30 |
| 137 | 2024-09-27 | 14,404,000 | 258,000 | 0.04 | 35,362,261,280 | 5,329,480 | 0.370 | 2024-09-25 |
| 138 | 2024-09-26 | 14,146,000 | 20,000 | 0.04 | 35,362,261,280 | 5,163,290 | 0.365 | 2024-09-24 |
| 139 | 2024-09-25 | 14,126,000 | 50,000 | 0.04 | 35,362,261,280 | 5,014,730 | 0.355 | 2024-09-23 |
| 140 | 2024-09-10 | 14,076,000 | 50,000 | 0.04 | 35,362,261,280 | 4,785,840 | 0.340 | 2024-09-05 |
| 141 | 2024-08-29 | 14,026,000 | -30,000 | 0.04 | 35,362,261,280 | 4,979,230 | 0.355 | 2024-08-27 |
| 142 | 2024-08-09 | 14,056,000 | 120,000 | 0.04 | 35,362,261,280 | 5,271,000 | 0.375 | 2024-08-07 |
| 143 | 2024-08-05 | 13,936,000 | 1,000 | 0.04 | 35,362,261,280 | 5,156,320 | 0.370 | 2024-08-01 |
| 144 | 2024-07-23 | 13,935,000 | 57,000 | 0.04 | 35,362,261,280 | 5,364,975 | 0.385 | 2024-07-19 |
| 145 | 2024-07-16 | 13,878,000 | 20,000 | 0.04 | 35,362,261,280 | 4,996,080 | 0.360 | 2024-07-12 |
| 146 | 2024-07-12 | 13,858,000 | -504,000 | 0.04 | 35,362,261,280 | 4,850,300 | 0.350 | 2024-07-10 |
| 147 | 2024-07-03 | 14,362,000 | 100,000 | 0.04 | 35,362,261,280 | 5,026,700 | 0.350 | 2024-06-28 |
| 148 | 2024-07-02 | 14,262,000 | 200,000 | 0.04 | 35,362,261,280 | 4,920,390 | 0.345 | 2024-06-27 |
| 149 | 2024-06-27 | 14,062,000 | 200,000 | 0.04 | 35,362,261,280 | 5,062,320 | 0.360 | 2024-06-25 |
| 150 | 2024-06-26 | 13,862,000 | 200,000 | 0.04 | 35,362,261,280 | 4,921,010 | 0.355 | 2024-06-24 |
| 151 | 2024-06-24 | 13,662,000 | 100,000 | 0.04 | 35,362,261,280 | 4,986,630 | 0.365 | 2024-06-20 |
| 152 | 2024-06-21 | 13,562,000 | 200,000 | 0.04 | 35,362,261,280 | 4,882,320 | 0.360 | 2024-06-19 |
| 153 | 2024-06-17 | 13,362,000 | 200,000 | 0.04 | 35,362,261,280 | 4,877,130 | 0.365 | 2024-06-13 |
| 154 | 2024-06-13 | 13,162,000 | -32,000 | 0.04 | 35,362,261,280 | 4,935,750 | 0.375 | 2024-06-11 |
| 155 | 2024-06-12 | 13,194,000 | -200,000 | 0.04 | 35,362,261,280 | 5,079,690 | 0.385 | 2024-06-07 |
| 156 | 2024-06-07 | 13,394,000 | 100,000 | 0.04 | 35,362,261,280 | 5,089,720 | 0.380 | 2024-06-05 |
| 157 | 2024-06-06 | 13,294,000 | 550,000 | 0.04 | 35,362,261,280 | 5,051,720 | 0.380 | 2024-06-04 |
| 158 | 2024-06-05 | 12,744,000 | 1,450,000 | 0.04 | 35,362,261,280 | 4,842,720 | 0.380 | 2024-06-03 |
| 159 | 2024-05-20 | 11,294,000 | 1,000,000 | 0.03 | 35,362,261,280 | 4,235,250 | 0.375 | 2024-05-16 |
| 160 | 2024-05-13 | 10,294,000 | 150,000 | 0.03 | 35,362,261,280 | 3,911,720 | 0.380 | 2024-05-09 |
| 161 | 2024-03-28 | 10,144,000 | -152,000 | 0.03 | 35,362,261,280 | 2,992,480 | 0.295 | 2024-03-26 |
| 162 | 2024-03-27 | 10,296,000 | -250,000 | 0.03 | 35,362,261,280 | 3,140,280 | 0.305 | 2024-03-25 |
| 163 | 2024-03-12 | 10,546,000 | -500,000 | 0.03 | 35,362,261,280 | 3,111,070 | 0.295 | 2024-03-08 |
| 164 | 2024-03-06 | 11,046,000 | 500,000 | 0.03 | 35,362,261,280 | 3,645,180 | 0.330 | 2024-03-04 |
| 165 | 2024-03-04 | 10,546,000 | -200,000 | 0.03 | 35,362,261,280 | 3,532,910 | 0.335 | 2024-02-29 |
| 166 | 2024-02-26 | 10,746,000 | -56,000 | 0.03 | 35,362,261,280 | 3,653,640 | 0.340 | 2024-02-22 |
| 167 | 2024-02-23 | 10,802,000 | 200,000 | 0.03 | 35,362,261,280 | 3,618,670 | 0.335 | 2024-02-21 |
| 168 | 2024-02-08 | 10,602,000 | -200,000 | 0.03 | 35,362,261,280 | 3,551,670 | 0.335 | 2024-02-06 |
| 169 | 2024-02-06 | 10,802,000 | 200,000 | 0.03 | 35,362,261,280 | 3,456,640 | 0.320 | 2024-02-02 |
| 170 | 2024-01-29 | 10,602,000 | -108,000 | 0.03 | 35,362,261,280 | 3,869,730 | 0.365 | 2024-01-25 |
| 171 | 2024-01-26 | 10,710,000 | 108,000 | 0.03 | 35,362,261,280 | 3,641,400 | 0.340 | 2024-01-24 |
| 172 | 2024-01-09 | 10,602,000 | -150,000 | 0.03 | 35,362,261,280 | 4,134,780 | 0.390 | 2024-01-05 |
| 173 | 2024-01-03 | 10,752,000 | -150,000 | 0.03 | 35,362,261,280 | 4,300,800 | 0.400 | 2023-12-29 |
| 174 | 2024-01-02 | 10,902,000 | -300,000 | 0.03 | 35,362,261,280 | 4,306,290 | 0.395 | 2023-12-28 |
| 175 | 2023-12-29 | 11,202,000 | -150,000 | 0.03 | 35,362,261,280 | 4,424,790 | 0.395 | 2023-12-27 |
| 176 | 2023-12-20 | 11,352,000 | -200,000 | 0.03 | 35,362,261,280 | 4,654,320 | 0.410 | 2023-12-18 |
| 177 | 2023-12-12 | 11,552,000 | 200,000 | 0.03 | 35,362,261,280 | 4,736,320 | 0.410 | 2023-12-08 |
| 178 | 2023-12-08 | 11,352,000 | 250,000 | 0.03 | 35,362,261,280 | 4,938,120 | 0.435 | 2023-12-06 |
| 179 | 2023-12-06 | 11,102,000 | -47,000 | 0.03 | 35,362,261,280 | 4,607,330 | 0.415 | 2023-12-04 |
| 180 | 2023-12-05 | 11,149,000 | -120,000 | 0.03 | 35,362,261,280 | 4,738,325 | 0.425 | 2023-12-01 |
| 181 | 2023-12-04 | 11,269,000 | -120,000 | 0.03 | 35,362,261,280 | 4,789,325 | 0.425 | 2023-11-30 |
| 182 | 2023-11-29 | 11,389,000 | 100,000 | 0.03 | 35,362,261,280 | 4,840,325 | 0.425 | 2023-11-27 |
| 183 | 2023-11-28 | 11,289,000 | 250,000 | 0.03 | 35,362,261,280 | 4,797,825 | 0.425 | 2023-11-24 |
| 184 | 2023-11-23 | 11,039,000 | 120,000 | 0.03 | 35,362,261,280 | 4,305,210 | 0.390 | 2023-11-21 |
| 185 | 2023-11-22 | 10,919,000 | -100,000 | 0.03 | 35,362,261,280 | 4,149,220 | 0.380 | 2023-11-20 |
| 186 | 2023-11-21 | 11,019,000 | 120,000 | 0.03 | 35,362,261,280 | 4,242,315 | 0.385 | 2023-11-17 |
| 187 | 2023-11-20 | 10,899,000 | 147,000 | 0.03 | 35,362,261,280 | 4,468,590 | 0.410 | 2023-11-16 |
| 188 | 2023-11-15 | 10,752,000 | -14,000 | 0.03 | 35,362,261,280 | 3,870,720 | 0.360 | 2023-11-13 |
| 189 | 2023-10-19 | 10,766,000 | 1,060,000 | 0.03 | 35,362,261,280 | 3,875,760 | 0.360 | 2023-10-17 |
| 190 | 2023-10-12 | 9,706,000 | -5,491,000 | 0.03 | 35,362,261,280 | 3,639,750 | 0.375 | 2023-10-10 |
| 191 | 2023-09-11 | 15,197,000 | 2,437,000 | 0.04 | 35,362,261,280 | 5,850,845 | 0.385 | 2023-09-06 |
| 192 | 2023-08-28 | 12,760,000 | -1,062,000 | 0.04 | 35,362,261,280 | 4,593,600 | 0.360 | 2023-08-24 |
| 193 | 2023-08-23 | 13,822,000 | -20,000 | 0.04 | 35,362,261,280 | 4,837,700 | 0.350 | 2023-08-21 |
| 194 | 2023-08-18 | 13,842,000 | 1,500,000 | 0.04 | 35,362,261,280 | 5,190,750 | 0.375 | 2023-08-16 |
| 195 | 2023-07-19 | 12,342,000 | -85,000 | 0.03 | 35,362,261,280 | 4,566,540 | 0.370 | 2023-07-14 |
| 196 | 2023-07-12 | 12,427,000 | -26,000 | 0.04 | 35,362,261,280 | 4,535,855 | 0.365 | 2023-07-10 |
| 197 | 2023-06-01 | 12,453,000 | -30,000 | 0.04 | 35,362,261,280 | 4,918,935 | 0.395 | 2023-05-30 |
| 198 | 2023-05-10 | 12,483,000 | -290,000 | 0.04 | 35,362,261,280 | 5,492,520 | 0.440 | 2023-05-08 |
| 199 | 2023-05-02 | 12,773,000 | -90,000 | 0.04 | 35,362,261,280 | 5,236,930 | 0.410 | 2023-04-27 |
| 200 | 2023-04-21 | 12,863,000 | 30,000 | 0.04 | 35,362,261,280 | 5,531,090 | 0.430 | 2023-04-19 |
| 201 | 2023-03-31 | 12,833,000 | -1,415,000 | 0.04 | 35,362,261,280 | 5,839,015 | 0.455 | 2023-03-29 |
| 202 | 2023-03-15 | 14,248,000 | 30,000 | 0.04 | 35,362,261,280 | 6,197,880 | 0.435 | 2023-03-13 |
| 203 | 2023-02-24 | 14,218,000 | -3,000 | 0.04 | 35,362,261,280 | 6,540,280 | 0.460 | 2023-02-22 |
| 204 | 2023-02-20 | 14,221,000 | 139,000 | 0.04 | 35,362,261,280 | 6,541,660 | 0.460 | 2023-02-16 |
| 205 | 2023-02-15 | 14,082,000 | -10,000 | 0.04 | 35,362,261,280 | 6,829,770 | 0.485 | 2023-02-13 |
| 206 | 2023-02-07 | 14,092,000 | -436,000 | 0.04 | 35,362,261,280 | 6,834,620 | 0.485 | 2023-02-03 |
| 207 | 2023-02-06 | 14,528,000 | -80,000 | 0.04 | 35,362,261,280 | 7,409,280 | 0.510 | 2023-02-02 |
| 208 | 2023-02-03 | 14,608,000 | -295,000 | 0.04 | 35,362,261,280 | 7,304,000 | 0.500 | 2023-02-01 |
| 209 | 2023-01-31 | 14,903,000 | -2,622,000 | 0.04 | 35,362,261,280 | 7,451,500 | 0.500 | 2023-01-27 |
| 210 | 2023-01-30 | 17,525,000 | 1,640,000 | 0.05 | 35,362,261,280 | 8,937,750 | 0.510 | 2023-01-26 |
| 211 | 2023-01-18 | 15,885,000 | 1,000 | 0.04 | 35,362,261,280 | 6,989,400 | 0.440 | 2023-01-16 |
| 212 | 2023-01-10 | 15,884,000 | 20,000 | 0.04 | 35,362,261,280 | 6,988,960 | 0.440 | 2023-01-06 |
| 213 | 2023-01-05 | 15,864,000 | -400,000 | 0.04 | 35,362,261,280 | 6,583,560 | 0.415 | 2023-01-03 |
| 214 | 2022-12-29 | 16,264,000 | 200,000 | 0.05 | 35,362,261,280 | 7,156,160 | 0.440 | 2022-12-23 |
| 215 | 2022-12-28 | 16,064,000 | 200,000 | 0.05 | 35,362,261,280 | 6,987,840 | 0.435 | 2022-12-22 |
| 216 | 2022-12-21 | 15,864,000 | 100,000 | 0.04 | 35,362,261,280 | 6,900,840 | 0.435 | 2022-12-19 |
| 217 | 2022-12-19 | 15,764,000 | 200,000 | 0.04 | 35,362,261,280 | 7,014,980 | 0.445 | 2022-12-15 |
| 218 | 2022-12-16 | 15,564,000 | 680,000 | 0.04 | 35,362,261,280 | 7,392,900 | 0.475 | 2022-12-14 |
| 219 | 2022-12-14 | 14,884,000 | -32,000 | 0.04 | 35,362,261,280 | 7,293,160 | 0.490 | 2022-12-12 |
| 220 | 2022-12-13 | 14,916,000 | 25,000 | 0.04 | 35,362,261,280 | 7,905,480 | 0.530 | 2022-12-09 |
| 221 | 2022-12-12 | 14,891,000 | -301,000 | 0.04 | 35,362,261,280 | 7,594,410 | 0.510 | 2022-12-08 |
| 222 | 2022-12-09 | 15,192,000 | 100,000 | 0.04 | 35,362,261,280 | 6,912,360 | 0.455 | 2022-12-07 |
| 223 | 2022-12-08 | 15,092,000 | -200,000 | 0.04 | 35,362,261,280 | 7,395,080 | 0.490 | 2022-12-06 |
| 224 | 2022-12-07 | 15,292,000 | -200,000 | 0.04 | 35,362,261,280 | 6,728,480 | 0.440 | 2022-12-05 |
| 225 | 2022-12-06 | 15,492,000 | -200,000 | 0.04 | 35,362,261,280 | 6,196,800 | 0.400 | 2022-12-02 |
| 226 | 2022-12-05 | 15,692,000 | -100,000 | 0.04 | 35,362,261,280 | 5,962,960 | 0.380 | 2022-12-01 |
| 227 | 2022-12-01 | 15,792,000 | -3,000 | 0.04 | 35,362,261,280 | 5,764,080 | 0.365 | 2022-11-29 |
| 228 | 2022-11-29 | 15,795,000 | 3,000 | 0.04 | 35,362,261,280 | 5,607,225 | 0.355 | 2022-11-25 |
| 229 | 2022-11-22 | 15,792,000 | -60,000 | 0.06 | 27,004,637,231 | 4,816,560 | 0.305 | 2022-11-18 |
| 230 | 2022-11-16 | 15,852,000 | -200,000 | 0.06 | 27,004,637,231 | 4,755,600 | 0.300 | 2022-11-14 |
| 231 | 2022-10-06 | 16,052,000 | -20,000 | 0.06 | 27,004,637,231 | 4,173,520 | 0.260 | 2022-10-03 |
| 232 | 2022-10-03 | 16,072,000 | 138,000 | 0.06 | 27,004,637,231 | 4,259,080 | 0.265 | 2022-09-29 |
| 233 | 2022-09-16 | 15,934,000 | 2,000 | 0.06 | 27,004,637,231 | 4,939,540 | 0.310 | 2022-09-14 |
| 234 | 2022-09-05 | 15,932,000 | 4,000 | 0.06 | 27,004,637,231 | 4,620,280 | 0.290 | 2022-09-01 |
| 235 | 2022-08-04 | 15,928,000 | 100,000 | 0.06 | 27,004,637,231 | 5,335,880 | 0.335 | 2022-08-02 |
| 236 | 2022-07-15 | 15,828,000 | 61,000 | 0.06 | 27,004,637,231 | 6,093,780 | 0.385 | 2022-07-13 |
| 237 | 2022-07-13 | 15,767,000 | 3,000 | 0.06 | 27,004,637,231 | 5,991,460 | 0.380 | 2022-07-11 |
| 238 | 2022-07-12 | 15,764,000 | -8,000 | 0.06 | 27,004,637,231 | 6,069,140 | 0.385 | 2022-07-08 |
| 239 | 2022-07-08 | 15,772,000 | 11,000 | 0.06 | 27,004,637,231 | 6,072,220 | 0.385 | 2022-07-06 |
| 240 | 2022-07-07 | 15,761,000 | -70,000 | 0.06 | 27,004,637,231 | 6,146,790 | 0.390 | 2022-07-05 |
| 241 | 2022-07-06 | 15,831,000 | 229,000 | 0.06 | 27,004,637,231 | 6,174,090 | 0.390 | 2022-07-04 |
| 242 | 2022-07-05 | 15,602,000 | -200,000 | 0.06 | 27,004,637,231 | 6,240,800 | 0.400 | 2022-06-30 |
| 243 | 2022-06-29 | 15,802,000 | -100,000 | 0.06 | 27,004,637,231 | 6,399,810 | 0.405 | 2022-06-27 |
| 244 | 2022-06-28 | 15,902,000 | -100,000 | 0.06 | 27,004,637,231 | 6,440,310 | 0.405 | 2022-06-24 |
| 245 | 2022-06-27 | 16,002,000 | -195,000 | 0.06 | 27,004,637,231 | 6,400,800 | 0.400 | 2022-06-23 |
| 246 | 2022-06-24 | 16,197,000 | 114,000 | 0.06 | 27,004,637,231 | 6,235,845 | 0.385 | 2022-06-22 |
| 247 | 2022-06-23 | 16,083,000 | 364,000 | 0.06 | 27,004,637,231 | 6,111,540 | 0.380 | 2022-06-21 |
| 248 | 2022-06-21 | 15,719,000 | 225,000 | 0.06 | 27,004,637,231 | 5,894,625 | 0.375 | 2022-06-17 |
| 249 | 2022-06-20 | 15,494,000 | 1,271,000 | 0.06 | 27,004,637,231 | 5,732,780 | 0.370 | 2022-06-16 |
| 250 | 2022-06-17 | 14,223,000 | -30,000 | 0.05 | 27,004,637,231 | 5,404,740 | 0.380 | 2022-06-15 |
| 251 | 2022-06-14 | 14,253,000 | 349,000 | 0.05 | 27,004,637,231 | 5,487,405 | 0.385 | 2022-06-10 |
| 252 | 2022-06-13 | 13,904,000 | -87,000 | 0.05 | 27,004,637,231 | 5,422,560 | 0.390 | 2022-06-09 |
| 253 | 2022-06-10 | 13,991,000 | 21,000 | 0.05 | 27,004,637,231 | 5,246,625 | 0.375 | 2022-06-08 |
| 254 | 2022-06-02 | 13,970,000 | 261,000 | 0.05 | 27,004,637,231 | 4,889,500 | 0.350 | 2022-05-31 |
| 255 | 2022-05-23 | 13,709,000 | -200,000 | 0.05 | 27,004,637,231 | 4,729,605 | 0.345 | 2022-05-19 |
| 256 | 2022-05-12 | 13,909,000 | 17,000 | 0.05 | 27,004,637,231 | 4,868,150 | 0.350 | 2022-05-10 |
| 257 | 2022-05-11 | 13,892,000 | 130,000 | 0.05 | 27,004,637,231 | 4,931,660 | 0.355 | 2022-05-06 |
| 258 | 2022-05-10 | 13,762,000 | 4,000 | 0.05 | 27,004,637,231 | 4,954,320 | 0.360 | 2022-05-05 |
| 259 | 2022-05-04 | 13,758,000 | 200,000 | 0.05 | 27,004,637,231 | 5,021,670 | 0.365 | 2022-04-29 |
| 260 | 2022-04-28 | 13,558,000 | 107,000 | 0.05 | 27,004,637,231 | 4,813,090 | 0.355 | 2022-04-26 |
| 261 | 2022-04-27 | 13,451,000 | 150,000 | 0.05 | 27,004,637,231 | 4,909,615 | 0.365 | 2022-04-25 |
| 262 | 2022-04-26 | 13,301,000 | 16,000 | 0.05 | 27,004,637,231 | 5,054,380 | 0.380 | 2022-04-22 |
| 263 | 2022-04-25 | 13,285,000 | -50,000 | 0.05 | 27,004,637,231 | 4,782,600 | 0.360 | 2022-04-21 |
| 264 | 2022-04-19 | 13,335,000 | 200,000 | 0.05 | 27,004,637,231 | 5,400,675 | 0.405 | 2022-04-13 |
| 265 | 2022-04-14 | 13,135,000 | 100,000 | 0.05 | 27,004,637,231 | 5,319,675 | 0.405 | 2022-04-12 |
| 266 | 2022-04-13 | 13,035,000 | 150,000 | 0.05 | 27,004,637,231 | 5,409,525 | 0.415 | 2022-04-11 |
| 267 | 2022-04-12 | 12,885,000 | -98,000 | 0.05 | 27,004,637,231 | 5,476,125 | 0.425 | 2022-04-08 |
| 268 | 2022-04-11 | 12,983,000 | -291,000 | 0.05 | 27,004,637,231 | 5,517,775 | 0.425 | 2022-04-07 |
| 269 | 2022-04-08 | 13,274,000 | -17,000 | 0.05 | 27,004,637,231 | 5,840,560 | 0.440 | 2022-04-06 |
| 270 | 2022-04-07 | 13,291,000 | -500,000 | 0.05 | 27,004,637,231 | 5,848,040 | 0.440 | 2022-04-04 |
| 271 | 2022-04-06 | 13,791,000 | 600,000 | 0.05 | 27,004,637,231 | 5,447,445 | 0.395 | 2022-04-01 |
| 272 | 2022-04-01 | 13,191,000 | 150,000 | 0.05 | 27,004,637,231 | 4,880,670 | 0.370 | 2022-03-30 |
| 273 | 2022-03-28 | 13,041,000 | -200,000 | 0.05 | 27,004,637,231 | 4,629,555 | 0.355 | 2022-03-24 |
| 274 | 2022-03-23 | 13,241,000 | -48,000 | 0.05 | 27,004,637,231 | 4,700,555 | 0.355 | 2022-03-21 |
| 275 | 2022-03-22 | 13,289,000 | 48,000 | 0.05 | 27,004,637,231 | 4,784,040 | 0.360 | 2022-03-18 |
| 276 | 2022-03-18 | 13,241,000 | 15,000 | 0.05 | 27,004,637,231 | 4,038,505 | 0.305 | 2022-03-16 |
| 277 | 2022-03-17 | 13,226,000 | 204,000 | 0.05 | 27,004,637,231 | 3,901,670 | 0.295 | 2022-03-15 |
| 278 | 2022-03-16 | 13,022,000 | 80,000 | 0.05 | 27,004,637,231 | 4,232,150 | 0.325 | 2022-03-14 |
| 279 | 2022-03-15 | 12,942,000 | 180,000 | 0.05 | 27,004,637,231 | 4,529,700 | 0.350 | 2022-03-11 |
| 280 | 2022-03-09 | 12,762,000 | -167,000 | 0.05 | 27,004,637,231 | 4,721,940 | 0.370 | 2022-03-07 |
| 281 | 2022-03-04 | 12,929,000 | -42,000 | 0.05 | 27,004,637,231 | 5,106,955 | 0.395 | 2022-03-02 |
| 282 | 2022-03-02 | 12,971,000 | -100,000 | 0.05 | 27,004,637,231 | 5,318,110 | 0.410 | 2022-02-28 |
| 283 | 2022-02-28 | 13,071,000 | -9,000 | 0.05 | 27,004,637,231 | 5,359,110 | 0.410 | 2022-02-24 |
| 284 | 2022-02-24 | 13,080,000 | 100,000 | 0.05 | 27,004,637,231 | 5,493,600 | 0.420 | 2022-02-22 |
| 285 | 2022-02-23 | 12,980,000 | -120,000 | 0.05 | 27,004,637,231 | 5,516,500 | 0.425 | 2022-02-21 |
| 286 | 2022-02-18 | 13,100,000 | 10,000 | 0.05 | 27,004,637,231 | 5,829,500 | 0.445 | 2022-02-16 |
| 287 | 2022-02-17 | 13,090,000 | 120,000 | 0.05 | 27,004,637,231 | 5,759,600 | 0.440 | 2022-02-15 |
| 288 | 2022-02-10 | 12,970,000 | 67,000 | 0.05 | 27,004,637,231 | 5,382,550 | 0.415 | 2022-02-08 |
| 289 | 2022-02-09 | 12,903,000 | 20,000 | 0.05 | 27,004,637,231 | 5,354,745 | 0.415 | 2022-02-07 |
| 290 | 2022-02-07 | 12,883,000 | 26,000 | 0.05 | 27,004,637,231 | 5,282,030 | 0.410 | 2022-01-28 |
| 291 | 2022-02-04 | 12,857,000 | 100,000 | 0.05 | 27,004,637,231 | 5,271,370 | 0.410 | 2022-01-27 |
| 292 | 2022-01-27 | 12,757,000 | -70,000 | 0.05 | 27,004,637,231 | 5,294,155 | 0.415 | 2022-01-25 |
| 293 | 2022-01-26 | 12,827,000 | -210,000 | 0.05 | 27,004,637,231 | 5,515,610 | 0.430 | 2022-01-24 |
| 294 | 2022-01-25 | 13,037,000 | 60,000 | 0.05 | 27,004,637,231 | 5,605,910 | 0.430 | 2022-01-21 |
| 295 | 2022-01-24 | 12,977,000 | 110,000 | 0.05 | 27,004,637,231 | 5,580,110 | 0.430 | 2022-01-20 |
| 296 | 2022-01-21 | 12,867,000 | 890,000 | 0.05 | 27,004,637,231 | 5,532,810 | 0.430 | 2022-01-19 |
| 297 | 2022-01-20 | 11,977,000 | 2,393,000 | 0.04 | 27,004,637,231 | 5,329,765 | 0.445 | 2022-01-18 |
| 298 | 2022-01-19 | 9,584,000 | 110,000 | 0.04 | 27,004,637,231 | 4,408,640 | 0.460 | 2022-01-17 |
| 299 | 2022-01-18 | 9,474,000 | 50,000 | 0.04 | 27,004,637,231 | 4,168,560 | 0.440 | 2022-01-14 |
| 300 | 2022-01-17 | 9,424,000 | -87,000 | 0.03 | 27,004,637,231 | 4,287,920 | 0.455 | 2022-01-13 |
| 301 | 2022-01-14 | 9,511,000 | 160,000 | 0.04 | 27,004,637,231 | 3,804,400 | 0.400 | 2022-01-12 |
| 302 | 2022-01-13 | 9,351,000 | 742,000 | 0.03 | 27,004,637,231 | 3,693,645 | 0.395 | 2022-01-11 |
| 303 | 2022-01-11 | 8,609,000 | 58,000 | 0.03 | 27,004,637,231 | 3,572,735 | 0.415 | 2022-01-07 |
| 304 | 2022-01-10 | 8,551,000 | 2,352,000 | 0.03 | 27,004,637,231 | 3,505,910 | 0.410 | 2022-01-06 |
| 305 | 2022-01-07 | 6,199,000 | 609,000 | 0.02 | 27,004,637,231 | 3,161,490 | 0.510 | 2022-01-05 |
| 306 | 2021-04-07 | 5,590,000 | -90,000 | 0.02 | 25,043,852,918 | 5,701,800 | 1.020 | 2021-03-31 |
| 307 | 2021-04-01 | 5,680,000 | 46,000 | 0.02 | 25,043,852,918 | 5,907,200 | 1.040 | 2021-03-30 |
| 308 | 2021-02-01 | 5,634,000 | 100,000 | 0.02 | 25,043,852,918 | 5,183,280 | 0.920 | 2021-01-28 |
| 309 | 2021-01-26 | 5,534,000 | 171,000 | 0.02 | 25,043,852,918 | 5,312,640 | 0.960 | 2021-01-22 |
| 310 | 2021-01-14 | 5,363,000 | -110,000 | 0.02 | 25,043,852,918 | 4,933,960 | 0.920 | 2021-01-12 |
| 311 | 2020-11-13 | 5,473,000 | -70,000 | 0.02 | 25,043,852,918 | 5,254,080 | 0.960 | 2020-11-11 |
| 312 | 2020-10-20 | 5,543,000 | 100,000 | 0.02 | 25,043,852,918 | 4,766,980 | 0.860 | 2020-10-16 |
| 313 | 2020-10-19 | 5,443,000 | -86,000 | 0.02 | 25,043,852,918 | 4,517,690 | 0.830 | 2020-10-15 |
| 314 | 2020-09-21 | 5,529,000 | 40,000 | 0.02 | 25,043,852,918 | 4,478,490 | 0.810 | 2020-09-17 |
| 315 | 2020-09-02 | 5,489,000 | -130,000 | 0.02 | 25,043,852,918 | 4,885,210 | 0.890 | 2020-08-31 |
| 316 | 2020-08-28 | 5,619,000 | 80,000 | 0.02 | 25,043,852,918 | 5,225,670 | 0.930 | 2020-08-26 |
| 317 | 2020-08-26 | 5,539,000 | 70,000 | 0.02 | 25,043,852,918 | 5,151,270 | 0.930 | 2020-08-24 |
| 318 | 2020-08-25 | 5,469,000 | -50,000 | 0.02 | 25,043,852,918 | 5,031,480 | 0.920 | 2020-08-21 |
| 319 | 2020-08-17 | 5,519,000 | -50,000 | 0.02 | 25,043,852,918 | 5,077,480 | 0.920 | 2020-08-13 |
| 320 | 2020-08-10 | 5,569,000 | 100,000 | 0.02 | 25,043,852,918 | 5,457,620 | 0.980 | 2020-08-06 |
| 321 | 2020-08-07 | 5,469,000 | 50,000 | 0.02 | 25,043,852,918 | 5,469,000 | 1.000 | 2020-08-05 |
| 322 | 2020-07-24 | 5,419,000 | -50,000 | 0.02 | 25,043,852,918 | 5,148,050 | 0.950 | 2020-07-22 |
| 323 | 2020-07-20 | 5,469,000 | 50,000 | 0.02 | 25,043,852,918 | 5,031,480 | 0.920 | 2020-07-16 |
| 324 | 2020-07-14 | 5,419,000 | -3,000,000 | 0.02 | 25,043,852,918 | 5,635,760 | 1.040 | 2020-07-10 |
| 325 | 2020-07-10 | 8,419,000 | 3,000,000 | 0.03 | 25,043,852,918 | 8,755,760 | 1.040 | 2020-07-08 |
| 326 | 2020-07-08 | 5,419,000 | -11,000 | 0.02 | 25,043,852,918 | 5,202,240 | 0.960 | 2020-07-06 |
| 327 | 2020-06-12 | 5,430,000 | -100,000 | 0.02 | 25,043,852,918 | 4,561,200 | 0.840 | 2020-06-10 |
| 328 | 2020-06-11 | 5,530,000 | -50,000 | 0.02 | 25,043,852,918 | 4,645,200 | 0.840 | 2020-06-09 |
| 329 | 2020-06-08 | 5,580,000 | -50,000 | 0.02 | 25,043,852,918 | 4,631,400 | 0.830 | 2020-06-04 |
| 330 | 2020-06-05 | 5,630,000 | 200,000 | 0.02 | 25,043,852,918 | 4,672,900 | 0.830 | 2020-06-03 |
| 331 | 2020-05-27 | 5,430,000 | -3,000 | 0.02 | 25,043,852,918 | 4,289,700 | 0.790 | 2020-05-25 |
| 332 | 2020-04-20 | 5,433,000 | -180,000 | 0.02 | 25,043,852,918 | 4,835,370 | 0.890 | 2020-04-16 |
| 333 | 2020-01-03 | 5,613,000 | -4,000 | 0.02 | 25,043,852,918 | 6,960,120 | 1.240 | 2019-12-30 |
| 334 | 2019-12-03 | 5,617,000 | 20,000 | 0.02 | 25,043,852,918 | 6,403,380 | 1.140 | 2019-11-29 |
| 335 | 2019-11-25 | 5,597,000 | 15,000 | 0.02 | 25,043,852,918 | 6,436,550 | 1.150 | 2019-11-21 |
| 336 | 2019-08-29 | 5,582,000 | 26,000 | 0.02 | 25,043,852,918 | 6,251,840 | 1.120 | 2019-08-27 |
| 337 | 2019-08-05 | 5,556,000 | -60,000 | 0.02 | 25,043,852,918 | 7,278,360 | 1.310 | 2019-08-01 |
| 338 | 2019-07-03 | 5,616,000 | 237,000 | 0.02 | 25,043,852,918 | 7,637,760 | 1.360 | 2019-06-28 |
| 339 | 2019-06-05 | 5,379,000 | -10,000 | 0.02 | 25,043,852,918 | 7,315,440 | 1.360 | 2019-06-03 |
| 340 | 2019-06-04 | 5,389,000 | 212,000 | 0.02 | 25,043,852,918 | 7,167,370 | 1.330 | 2019-05-31 |
| 341 | 2019-06-03 | 5,177,000 | -10,000 | 0.02 | 25,043,852,918 | 7,040,720 | 1.360 | 2019-05-30 |
| 342 | 2019-05-30 | 5,187,000 | 482,000 | 0.02 | 25,043,852,918 | 6,898,710 | 1.330 | 2019-05-28 |
| 343 | 2019-05-08 | 4,705,000 | 30,000 | 0.02 | 25,043,852,918 | 7,292,750 | 1.550 | 2019-05-06 |
| 344 | 2019-05-03 | 4,675,000 | -50,000 | 0.02 | 25,043,852,918 | 7,854,000 | 1.680 | 2019-04-30 |
| 345 | 2019-05-02 | 4,725,000 | -50,000 | 0.02 | 25,043,852,918 | 7,938,000 | 1.680 | 2019-04-29 |
| 346 | 2019-04-29 | 4,775,000 | -400,000 | 0.02 | 25,043,852,918 | 7,831,000 | 1.640 | 2019-04-25 |
| 347 | 2019-04-24 | 5,175,000 | -50,000 | 0.02 | 25,043,852,918 | 8,745,750 | 1.690 | 2019-04-18 |
| 348 | 2019-04-18 | 5,225,000 | -50,000 | 0.02 | 25,043,852,918 | 8,830,250 | 1.690 | 2019-04-16 |
| 349 | 2019-04-08 | 5,275,000 | 100,000 | 0.02 | 25,043,852,918 | 9,231,250 | 1.750 | 2019-04-03 |
| 350 | 2019-04-03 | 5,175,000 | -20,000 | 0.02 | 25,043,852,918 | 8,952,750 | 1.730 | 2019-04-01 |
| 351 | 2019-03-19 | 5,195,000 | -180,000 | 0.02 | 25,043,852,918 | 8,987,350 | 1.730 | 2019-03-15 |
| 352 | 2019-03-07 | 5,375,000 | 180,000 | 0.02 | 25,043,852,918 | 9,943,750 | 1.850 | 2019-03-05 |
| 353 | 2019-02-28 | 5,195,000 | 13,000 | 0.02 | 25,043,852,918 | 9,974,400 | 1.920 | 2019-02-26 |
| 354 | 2019-02-27 | 5,182,000 | -181,000 | 0.02 | 25,043,852,918 | 9,949,440 | 1.920 | 2019-02-25 |
| 355 | 2019-02-26 | 5,363,000 | 300,000 | 0.02 | 25,043,852,918 | 9,331,620 | 1.740 | 2019-02-22 |
| 356 | 2019-02-25 | 5,063,000 | -60,000 | 0.02 | 25,043,852,918 | 8,708,360 | 1.720 | 2019-02-21 |
| 357 | 2019-02-21 | 5,123,000 | 60,000 | 0.02 | 25,043,852,918 | 8,555,410 | 1.670 | 2019-02-19 |
| 358 | 2019-02-19 | 5,063,000 | -186,000 | 0.02 | 25,043,852,918 | 8,100,800 | 1.600 | 2019-02-15 |
| 359 | 2019-02-18 | 5,249,000 | 686,000 | 0.02 | 25,043,852,918 | 8,608,360 | 1.640 | 2019-02-14 |
| 360 | 2019-02-15 | 4,563,000 | 60,000 | 0.02 | 25,043,852,918 | 7,209,540 | 1.580 | 2019-02-13 |
| 361 | 2019-02-11 | 4,503,000 | -49,000 | 0.02 | 25,043,852,918 | 7,114,740 | 1.580 | 2019-02-01 |
| 362 | 2019-02-08 | 4,552,000 | 49,000 | 0.02 | 25,043,852,918 | 7,237,680 | 1.590 | 2019-01-31 |
| 363 | 2019-01-18 | 4,503,000 | -30,000 | 0.02 | 25,043,852,918 | 6,709,470 | 1.490 | 2019-01-16 |
| 364 | 2018-12-07 | 4,533,000 | -30,000 | 0.02 | 25,043,852,918 | 7,388,790 | 1.630 | 2018-12-05 |
| 365 | 2018-12-04 | 4,563,000 | 132,000 | 0.02 | 25,043,852,918 | 7,346,430 | 1.610 | 2018-11-30 |
| 366 | 2018-11-26 | 4,431,000 | 1,212,000 | 0.02 | 25,043,852,918 | 7,045,290 | 1.590 | 2018-11-22 |
| 367 | 2018-11-22 | 3,219,000 | -889,000 | 0.01 | 25,043,852,918 | 5,053,830 | 1.570 | 2018-11-20 |
| 368 | 2018-11-15 | 4,108,000 | 248,000 | 0.02 | 25,043,852,918 | 6,244,160 | 1.520 | 2018-11-13 |
| 369 | 2018-11-09 | 3,860,000 | 641,000 | 0.02 | 25,043,852,918 | 5,674,200 | 1.470 | 2018-11-07 |
| 370 | 2018-11-08 | 3,219,000 | 110,000 | 0.01 | 25,043,852,918 | 4,667,550 | 1.450 | 2018-11-06 |
| 371 | 2018-11-06 | 3,109,000 | 180,000 | 0.01 | 25,043,852,918 | 4,570,230 | 1.470 | 2018-11-02 |
| 372 | 2018-10-25 | 2,929,000 | -49,000 | 0.01 | 25,043,852,918 | 4,071,310 | 1.390 | 2018-10-23 |
| 373 | 2018-10-24 | 2,978,000 | 49,000 | 0.01 | 25,043,852,918 | 4,347,880 | 1.460 | 2018-10-22 |
| 374 | 2018-10-09 | 2,929,000 | 36,000 | 0.01 | 25,043,852,918 | 3,954,150 | 1.350 | 2018-10-05 |
| 375 | 2018-10-04 | 2,893,000 | 25,000 | 0.01 | 25,043,852,918 | 4,108,060 | 1.420 | 2018-10-02 |
| 376 | 2018-10-03 | 2,868,000 | 30,000 | 0.01 | 25,043,852,918 | 4,129,920 | 1.440 | 2018-09-28 |
| 377 | 2018-09-26 | 2,838,000 | 25,000 | 0.01 | 25,043,852,918 | 4,398,900 | 1.550 | 2018-09-21 |
| 378 | 2018-09-20 | 2,813,000 | -50,000 | 0.01 | 25,043,852,918 | 4,078,850 | 1.450 | 2018-09-18 |
| 379 | 2018-09-19 | 2,863,000 | -10,000 | 0.01 | 25,043,852,918 | 4,036,830 | 1.410 | 2018-09-17 |
| 380 | 2018-09-18 | 2,873,000 | -70,000 | 0.01 | 25,043,852,918 | 4,079,660 | 1.420 | 2018-09-14 |
| 381 | 2018-09-13 | 2,943,000 | -280,000 | 0.01 | 25,043,852,918 | 4,149,630 | 1.410 | 2018-09-11 |
| 382 | 2018-09-12 | 3,223,000 | 24,000 | 0.01 | 25,043,852,918 | 4,641,120 | 1.440 | 2018-09-10 |
| 383 | 2018-09-06 | 3,199,000 | 22,000 | 0.01 | 25,043,852,918 | 5,054,420 | 1.580 | 2018-09-04 |
| 384 | 2018-09-04 | 3,177,000 | 39,000 | 0.01 | 25,043,852,918 | 5,178,510 | 1.630 | 2018-08-31 |
| 385 | 2018-09-03 | 3,138,000 | 27,000 | 0.01 | 25,043,852,918 | 5,742,540 | 1.830 | 2018-08-30 |
| 386 | 2018-08-28 | 3,111,000 | -32,000 | 0.01 | 25,043,852,918 | 5,599,800 | 1.800 | 2018-08-24 |
| 387 | 2018-08-23 | 3,143,000 | 32,000 | 0.01 | 25,043,852,918 | 5,720,260 | 1.820 | 2018-08-21 |
| 388 | 2018-08-22 | 3,111,000 | 20,000 | 0.01 | 25,043,852,918 | 5,599,800 | 1.800 | 2018-08-20 |
| 389 | 2018-08-21 | 3,091,000 | 20,000 | 0.01 | 25,043,852,918 | 5,625,620 | 1.820 | 2018-08-17 |
| 390 | 2018-08-16 | 3,071,000 | -20,000 | 0.01 | 25,043,852,918 | 5,896,320 | 1.920 | 2018-08-14 |
| 391 | 2018-08-15 | 3,091,000 | -11,000 | 0.01 | 25,043,852,918 | 5,780,170 | 1.870 | 2018-08-13 |
| 392 | 2018-08-14 | 3,102,000 | 17,000 | 0.01 | 25,043,852,918 | 6,048,900 | 1.950 | 2018-08-10 |
| 393 | 2018-08-09 | 3,085,000 | 20,000 | 0.01 | 25,043,852,918 | 5,799,800 | 1.880 | 2018-08-07 |
| 394 | 2018-08-08 | 3,065,000 | -50,000 | 0.01 | 25,043,852,918 | 5,700,900 | 1.860 | 2018-08-06 |
| 395 | 2018-08-06 | 3,115,000 | -30,000 | 0.01 | 25,043,852,918 | 6,011,950 | 1.930 | 2018-08-02 |
| 396 | 2018-08-03 | 3,145,000 | 56,000 | 0.01 | 25,043,852,918 | 6,164,200 | 1.960 | 2018-08-01 |
| 397 | 2018-07-30 | 3,089,000 | 30,000 | 0.01 | 25,043,852,918 | 5,992,660 | 1.940 | 2018-07-26 |
| 398 | 2018-07-27 | 3,059,000 | 20,000 | 0.01 | 25,043,852,918 | 5,965,050 | 1.950 | 2018-07-25 |
| 399 | 2018-07-26 | 3,039,000 | -8,000 | 0.01 | 25,043,852,918 | 5,895,660 | 1.940 | 2018-07-24 |
| 400 | 2018-07-24 | 3,047,000 | 3,000 | 0.01 | 25,043,852,918 | 5,819,770 | 1.910 | 2018-07-20 |
| 401 | 2018-07-23 | 3,044,000 | 20,000 | 0.01 | 25,043,852,918 | 5,935,800 | 1.950 | 2018-07-19 |
| 402 | 2018-07-20 | 3,024,000 | -17,000 | 0.01 | 25,043,852,918 | 5,927,040 | 1.960 | 2018-07-18 |
| 403 | 2018-07-16 | 3,041,000 | 96,000 | 0.01 | 25,043,852,918 | 6,173,230 | 2.030 | 2018-07-12 |
| 404 | 2018-07-11 | 2,945,000 | -12,000 | 0.01 | 25,043,852,918 | 6,066,700 | 2.060 | 2018-07-09 |
| 405 | 2018-07-10 | 2,957,000 | -44,000 | 0.01 | 25,043,852,918 | 6,032,280 | 2.040 | 2018-07-06 |
| 406 | 2018-07-09 | 3,001,000 | -8,000 | 0.01 | 25,043,852,918 | 6,182,060 | 2.060 | 2018-07-05 |
| 407 | 2018-07-03 | 3,009,000 | -1,929,000 | 0.01 | 25,043,852,918 | 6,679,980 | 2.220 | 2018-06-28 |
| 408 | 2018-06-29 | 4,938,000 | -6,912,000 | 0.02 | 25,043,852,918 | 11,456,160 | 2.320 | 2018-06-27 |
| 409 | 2018-06-28 | 11,850,000 | -4,000,000 | 0.05 | 25,043,852,918 | 28,440,000 | 2.400 | 2018-06-26 |
| 410 | 2018-06-27 | 15,850,000 | -3,000,000 | 0.06 | 25,043,852,918 | 38,832,500 | 2.450 | 2018-06-25 |
| 411 | 2018-06-26 | 18,850,000 | -4,000,000 | 0.08 | 25,043,852,918 | 47,125,000 | 2.500 | 2018-06-22 |
| 412 | 2018-06-22 | 22,850,000 | 139,000 | 0.09 | 25,043,852,918 | 56,439,500 | 2.470 | 2018-06-20 |
| 413 | 2018-06-21 | 22,711,000 | 20,036,000 | 0.09 | 25,043,852,918 | 55,641,950 | 2.450 | 2018-06-19 |
| 414 | 2018-06-19 | 2,675,000 | 20,000 | 0.01 | 25,043,852,918 | 6,901,500 | 2.580 | 2018-06-14 |
| 415 | 2018-06-15 | 2,655,000 | -1,150,000 | 0.01 | 25,043,852,918 | 6,903,000 | 2.600 | 2018-06-13 |
| 416 | 2018-06-14 | 3,805,000 | 50,000 | 0.02 | 25,043,852,918 | 9,931,050 | 2.610 | 2018-06-12 |
| 417 | 2018-06-11 | 3,755,000 | -111,000 | 0.01 | 25,043,852,918 | 10,025,850 | 2.670 | 2018-06-07 |
| 418 | 2018-06-06 | 3,866,000 | -50,000 | 0.02 | 25,043,852,918 | 10,244,900 | 2.650 | 2018-06-04 |
| 419 | 2018-06-05 | 3,916,000 | -4,000,000 | 0.02 | 25,043,852,918 | 10,220,760 | 2.610 | 2018-06-01 |
| 420 | 2018-06-04 | 7,916,000 | -4,000,000 | 0.03 | 25,043,852,918 | 20,898,240 | 2.640 | 2018-05-31 |
| 421 | 2018-06-01 | 11,916,000 | -1,000,000 | 0.05 | 25,043,852,918 | 30,981,600 | 2.600 | 2018-05-30 |
| 422 | 2018-05-23 | 12,916,000 | -6,000 | 0.05 | 25,043,852,918 | 35,906,480 | 2.780 | 2018-05-18 |
| 423 | 2018-05-18 | 12,922,000 | 27,000 | 0.05 | 25,043,852,918 | 35,147,840 | 2.720 | 2018-05-16 |
| 424 | 2018-05-17 | 12,895,000 | -50,000 | 0.05 | 25,043,852,918 | 35,590,200 | 2.760 | 2018-05-15 |
| 425 | 2018-05-16 | 12,945,000 | -50,000 | 0.05 | 25,043,852,918 | 35,987,100 | 2.780 | 2018-05-14 |
| 426 | 2018-05-15 | 12,995,000 | 2,440,000 | 0.05 | 25,043,852,918 | 35,736,250 | 2.750 | 2018-05-11 |
| 427 | 2018-05-14 | 10,555,000 | -80,000 | 0.04 | 25,043,852,918 | 28,920,700 | 2.740 | 2018-05-10 |
| 428 | 2018-05-10 | 10,635,000 | 9,000 | 0.04 | 25,043,852,918 | 29,565,300 | 2.780 | 2018-05-08 |
| 429 | 2018-05-09 | 10,626,000 | 130,000 | 0.04 | 25,043,852,918 | 29,540,280 | 2.780 | 2018-05-07 |
| 430 | 2018-05-08 | 10,496,000 | 20,000 | 0.04 | 25,043,852,918 | 28,759,040 | 2.740 | 2018-05-04 |
| 431 | 2018-05-07 | 10,476,000 | -6,359,000 | 0.04 | 25,043,852,918 | 28,809,000 | 2.750 | 2018-05-03 |
| 432 | 2018-05-04 | 16,835,000 | -5,823,000 | 0.07 | 25,043,852,918 | 45,622,850 | 2.710 | 2018-05-02 |
| 433 | 2018-05-03 | 22,658,000 | -13,000 | 0.09 | 25,043,852,918 | 61,629,760 | 2.720 | 2018-04-30 |
| 434 | 2018-05-02 | 22,671,000 | 36,000 | 0.09 | 25,043,852,918 | 58,944,600 | 2.600 | 2018-04-27 |
| 435 | 2018-04-30 | 22,635,000 | 58,000 | 0.09 | 25,043,852,918 | 58,851,000 | 2.600 | 2018-04-26 |
| 436 | 2018-04-27 | 22,577,000 | 16,000 | 0.09 | 25,043,852,918 | 60,280,590 | 2.670 | 2018-04-25 |
| 437 | 2018-04-26 | 22,561,000 | 20,057,000 | 0.09 | 25,043,852,918 | 59,335,430 | 2.630 | 2018-04-24 |
| 438 | 2018-04-25 | 2,504,000 | 497,000 | 0.01 | 25,043,852,918 | 6,735,760 | 2.690 | 2018-04-23 |
| 439 | 2018-04-24 | 2,007,000 | 73,000 | 0.01 | 25,043,852,918 | 5,619,600 | 2.800 | 2018-04-20 |
| 440 | 2018-04-17 | 1,934,000 | 10,000 | 0.01 | 25,043,852,918 | 6,382,200 | 3.300 | 2018-04-13 |
| 441 | 2018-04-13 | 1,924,000 | 30,000 | 0.01 | 25,043,852,918 | 6,349,200 | 3.300 | 2018-04-11 |
| 442 | 2018-04-12 | 1,894,000 | 19,000 | 0.01 | 25,043,852,918 | 6,591,120 | 3.480 | 2018-04-10 |
| 443 | 2018-04-11 | 1,875,000 | 77,000 | 0.01 | 25,043,852,918 | 6,356,250 | 3.390 | 2018-04-09 |
| 444 | 2018-04-10 | 1,798,000 | 48,000 | 0.01 | 25,043,852,918 | 5,933,400 | 3.300 | 2018-04-06 |
| 445 | 2018-04-09 | 1,750,000 | 398,000 | 0.01 | 25,043,852,918 | 5,757,500 | 3.290 | 2018-04-04 |
| 446 | 2018-04-06 | 1,352,000 | 52,000 | 0.01 | 25,043,852,918 | 4,515,680 | 3.340 | 2018-04-03 |
| 447 | 2018-04-04 | 1,300,000 | 62,000 | 0.01 | 25,043,852,918 | 4,290,000 | 3.300 | 2018-03-29 |
| 448 | 2018-04-03 | 1,238,000 | 17,000 | 0.00 | 25,043,852,918 | 4,159,680 | 3.360 | 2018-03-28 |
| 449 | 2018-03-29 | 1,221,000 | 31,000 | 0.00 | 25,043,852,918 | 4,163,610 | 3.410 | 2018-03-27 |
| 450 | 2018-03-28 | 1,190,000 | 12,000 | 0.00 | 25,043,852,918 | 3,986,500 | 3.350 | 2018-03-26 |
| 451 | 2018-03-27 | 1,178,000 | -1,204,000 | 0.00 | 25,043,852,918 | 3,958,080 | 3.360 | 2018-03-23 |
| 452 | 2018-03-26 | 2,382,000 | 122,000 | 0.01 | 25,043,852,918 | 8,313,180 | 3.490 | 2018-03-22 |
| 453 | 2018-03-23 | 2,260,000 | 184,000 | 0.01 | 25,043,852,918 | 7,819,600 | 3.460 | 2018-03-21 |
| 454 | 2018-03-20 | 2,076,000 | -6,000 | 0.01 | 25,043,852,918 | 7,743,480 | 3.730 | 2018-03-16 |
| 455 | 2018-03-12 | 2,082,000 | 447,000 | 0.01 | 25,043,852,918 | 7,370,280 | 3.540 | 2018-03-08 |
| 456 | 2018-03-08 | 1,635,000 | 253,000 | 0.01 | 25,043,852,918 | 5,755,200 | 3.520 | 2018-03-06 |
| 457 | 2018-03-07 | 1,382,000 | 310,000 | 0.01 | 25,043,852,918 | 4,767,900 | 3.450 | 2018-03-05 |
| 458 | 2018-03-06 | 1,072,000 | 8,000 | 0.00 | 25,043,852,918 | 3,741,280 | 3.490 | 2018-03-02 |
| 459 | 2018-03-01 | 1,064,000 | 10,000 | 0.00 | 25,043,852,918 | 3,830,400 | 3.600 | 2018-02-27 |
| 460 | 2018-02-28 | 1,054,000 | 5,000 | 0.00 | 25,043,852,918 | 3,847,100 | 3.650 | 2018-02-26 |
| 461 | 2018-02-26 | 1,049,000 | -1,290,000 | 0.00 | 25,043,852,918 | 3,765,910 | 3.590 | 2018-02-22 |
| 462 | 2018-02-22 | 2,339,000 | 10,000 | 0.01 | 25,043,852,918 | 8,303,450 | 3.550 | 2018-02-20 |
| 463 | 2018-02-20 | 2,329,000 | 1,265,000 | 0.01 | 25,043,852,918 | 7,941,890 | 3.410 | 2018-02-13 |
| 464 | 2018-02-14 | 1,064,000 | 6,000 | 0.00 | 25,043,852,918 | 3,596,320 | 3.380 | 2018-02-12 |
| 465 | 2018-02-13 | 1,058,000 | 64,000 | 0.00 | 25,043,852,918 | 3,501,980 | 3.310 | 2018-02-09 |
| 466 | 2018-02-12 | 994,000 | -300,000 | 0.00 | 25,043,852,918 | 3,578,400 | 3.600 | 2018-02-08 |
| 467 | 2018-02-09 | 1,294,000 | -78,000 | 0.01 | 25,043,852,918 | 4,671,340 | 3.610 | 2018-02-07 |
| 468 | 2018-02-07 | 1,372,000 | -100,000 | 0.01 | 25,043,852,918 | 5,309,640 | 3.870 | 2018-02-05 |
| 469 | 2018-02-02 | 1,472,000 | -28,000 | 0.01 | 25,043,852,918 | 5,814,400 | 3.950 | 2018-01-31 |
| 470 | 2018-02-01 | 1,500,000 | -300,000 | 0.01 | 25,043,852,918 | 5,895,000 | 3.930 | 2018-01-30 |
| 471 | 2018-01-29 | 1,800,000 | 22,000 | 0.01 | 25,043,852,918 | 7,182,000 | 3.990 | 2018-01-25 |
| 472 | 2018-01-26 | 1,778,000 | 55,000 | 0.01 | 25,043,852,918 | 7,272,020 | 4.090 | 2018-01-24 |
| 473 | 2018-01-25 | 1,723,000 | 30,000 | 0.01 | 25,043,852,918 | 7,047,070 | 4.090 | 2018-01-23 |
| 474 | 2018-01-24 | 1,693,000 | 24,000 | 0.01 | 25,043,852,918 | 6,788,930 | 4.010 | 2018-01-22 |
| 475 | 2018-01-22 | 1,669,000 | 90,000 | 0.01 | 25,043,852,918 | 6,575,860 | 3.940 | 2018-01-18 |
| 476 | 2018-01-19 | 1,579,000 | -45,000 | 0.01 | 25,043,852,918 | 6,094,940 | 3.860 | 2018-01-17 |
| 477 | 2018-01-18 | 1,624,000 | 60,000 | 0.01 | 25,043,852,918 | 6,171,200 | 3.800 | 2018-01-16 |
| 478 | 2018-01-17 | 1,564,000 | -60,000 | 0.01 | 25,043,852,918 | 5,880,640 | 3.760 | 2018-01-15 |
| 479 | 2018-01-16 | 1,624,000 | 300,000 | 0.01 | 25,043,852,918 | 6,154,960 | 3.790 | 2018-01-12 |
| 480 | 2018-01-11 | 1,324,000 | 76,000 | 0.01 | 25,043,852,918 | 5,031,200 | 3.800 | 2018-01-09 |
| 481 | 2018-01-10 | 1,248,000 | -30,000 | 0.00 | 25,043,852,918 | 4,754,880 | 3.810 | 2018-01-08 |
| 482 | 2018-01-09 | 1,278,000 | 30,000 | 0.01 | 25,043,852,918 | 4,754,160 | 3.720 | 2018-01-05 |
| 483 | 2018-01-08 | 1,248,000 | 30,000 | 0.00 | 25,043,852,918 | 4,667,520 | 3.740 | 2018-01-04 |
| 484 | 2017-12-18 | 1,218,000 | -10,000 | 0.00 | 25,043,852,918 | 4,360,440 | 3.580 | 2017-12-14 |
| 485 | 2017-12-15 | 1,228,000 | -30,000 | 0.00 | 25,043,852,918 | 4,383,960 | 3.570 | 2017-12-13 |
| 486 | 2017-12-13 | 1,258,000 | 400,000 | 0.01 | 25,043,852,918 | 4,428,160 | 3.520 | 2017-12-11 |
| 487 | 2017-12-12 | 858,000 | 20,000 | 0.00 | 25,043,852,918 | 2,985,840 | 3.480 | 2017-12-08 |
| 488 | 2017-12-08 | 838,000 | -300,000 | 0.00 | 25,043,852,918 | 2,899,480 | 3.460 | 2017-12-06 |
| 489 | 2017-12-01 | 1,138,000 | -90,000 | 0.00 | 25,043,852,918 | 4,130,940 | 3.630 | 2017-11-29 |
| 490 | 2017-11-30 | 1,228,000 | -30,000 | 0.00 | 25,043,852,918 | 4,445,360 | 3.620 | 2017-11-28 |
| 491 | 2017-11-29 | 1,258,000 | -10,000 | 0.01 | 25,043,852,918 | 4,616,860 | 3.670 | 2017-11-27 |
| 492 | 2017-11-24 | 1,268,000 | 200,000 | 0.01 | 25,043,852,918 | 4,628,200 | 3.650 | 2017-11-22 |
| 493 | 2017-11-23 | 1,068,000 | 300,000 | 0.00 | 25,043,852,918 | 3,876,840 | 3.630 | 2017-11-21 |
| 494 | 2017-11-16 | 768,000 | 8,000 | 0.00 | 25,043,852,918 | 2,803,200 | 3.650 | 2017-11-14 |
| 495 | 2017-11-14 | 760,000 | -346,000 | 0.00 | 25,043,852,918 | 2,789,200 | 3.670 | 2017-11-10 |
| 496 | 2017-11-10 | 1,106,000 | -54,000 | 0.00 | 25,043,852,918 | 4,070,080 | 3.680 | 2017-11-08 |
| 497 | 2017-11-08 | 1,160,000 | -90,000 | 0.00 | 25,043,852,918 | 4,268,800 | 3.680 | 2017-11-06 |
| 498 | 2017-10-31 | 1,250,000 | 20,000 | 0.00 | 25,043,852,918 | 4,662,500 | 3.730 | 2017-10-27 |
| 499 | 2017-10-30 | 1,230,000 | 20,000 | 0.00 | 25,043,852,918 | 4,551,000 | 3.700 | 2017-10-26 |
| 500 | 2017-10-27 | 1,210,000 | 10,000 | 0.00 | 25,043,852,918 | 4,501,200 | 3.720 | 2017-10-25 |
| 501 | 2017-10-26 | 1,200,000 | 10,000 | 0.00 | 25,043,852,918 | 4,440,000 | 3.700 | 2017-10-24 |
| 502 | 2017-10-23 | 1,190,000 | 50,000 | 0.00 | 25,043,852,918 | 4,403,000 | 3.700 | 2017-10-19 |
| 503 | 2017-10-20 | 1,140,000 | 30,000 | 0.00 | 25,043,852,918 | 4,332,000 | 3.800 | 2017-10-18 |
| 504 | 2017-10-18 | 1,110,000 | 13,000 | 0.00 | 25,043,852,918 | 4,118,100 | 3.710 | 2017-10-16 |
| 505 | 2017-10-17 | 1,097,000 | 20,000 | 0.00 | 25,043,852,918 | 4,113,750 | 3.750 | 2017-10-13 |
| 506 | 2017-10-13 | 1,077,000 | 75,000 | 0.00 | 25,043,852,918 | 4,103,370 | 3.810 | 2017-10-11 |
| 507 | 2017-10-12 | 1,002,000 | 20,000 | 0.00 | 25,043,852,918 | 3,837,660 | 3.830 | 2017-10-10 |
| 508 | 2017-10-11 | 982,000 | 40,000 | 0.00 | 25,043,852,918 | 3,741,420 | 3.810 | 2017-10-09 |
| 509 | 2017-10-10 | 942,000 | -680,000 | 0.00 | 25,043,852,918 | 3,645,540 | 3.870 | 2017-10-06 |
| 510 | 2017-10-06 | 1,622,000 | -10,000 | 0.01 | 25,043,852,918 | 5,871,640 | 3.620 | 2017-10-03 |
| 511 | 2017-09-28 | 1,632,000 | 10,000 | 0.01 | 25,043,852,918 | 5,646,720 | 3.460 | 2017-09-26 |
| 512 | 2017-09-27 | 1,622,000 | -100,000 | 0.01 | 25,043,852,918 | 5,693,220 | 3.510 | 2017-09-25 |
| 513 | 2017-09-25 | 1,722,000 | -170,000 | 0.01 | 25,043,852,918 | 6,371,400 | 3.700 | 2017-09-21 |
| 514 | 2017-09-20 | 1,892,000 | -10,000 | 0.01 | 25,043,852,918 | 6,943,640 | 3.670 | 2017-09-18 |
| 515 | 2017-09-18 | 1,902,000 | 13,000 | 0.01 | 25,043,852,918 | 6,752,100 | 3.550 | 2017-09-14 |
| 516 | 2017-09-15 | 1,889,000 | 10,000 | 0.01 | 25,043,852,918 | 6,743,730 | 3.570 | 2017-09-13 |
| 517 | 2017-09-13 | 1,879,000 | 175,000 | 0.01 | 25,043,852,918 | 6,895,930 | 3.670 | 2017-09-11 |
| 518 | 2017-09-12 | 1,704,000 | -10,000 | 0.01 | 25,043,852,918 | 6,117,360 | 3.590 | 2017-09-08 |
| 519 | 2017-09-11 | 1,714,000 | 30,000 | 0.01 | 25,043,852,918 | 5,930,440 | 3.460 | 2017-09-07 |
| 520 | 2017-09-07 | 1,684,000 | 2,000 | 0.01 | 25,043,852,918 | 5,641,400 | 3.350 | 2017-09-05 |
| 521 | 2017-09-01 | 1,682,000 | 15,000 | 0.01 | 25,043,852,918 | 5,601,060 | 3.330 | 2017-08-30 |
| 522 | 2017-08-31 | 1,667,000 | 3,000 | 0.01 | 25,043,852,918 | 5,534,440 | 3.320 | 2017-08-29 |
| 523 | 2017-08-30 | 1,664,000 | 870,000 | 0.01 | 25,043,852,918 | 5,657,600 | 3.400 | 2017-08-28 |
| 524 | 2017-08-28 | 794,000 | -4,000 | 0.00 | 25,043,852,918 | 2,644,020 | 3.330 | 2017-08-24 |
| 525 | 2017-08-25 | 798,000 | 75,000 | 0.00 | 25,043,852,918 | 2,601,480 | 3.260 | 2017-08-22 |
| 526 | 2017-08-11 | 723,000 | 51,000 | 0.00 | 25,043,852,918 | 2,400,360 | 3.320 | 2017-08-09 |
| 527 | 2017-08-09 | 672,000 | -32,000 | 0.00 | 25,043,852,918 | 2,231,040 | 3.320 | 2017-08-07 |
| 528 | 2017-08-08 | 704,000 | 1,000 | 0.00 | 25,043,852,918 | 2,295,040 | 3.260 | 2017-08-04 |
| 529 | 2017-08-03 | 703,000 | 45,000 | 0.00 | 25,043,852,918 | 2,256,630 | 3.210 | 2017-08-01 |
| 530 | 2017-08-01 | 658,000 | 12,000 | 0.00 | 25,043,852,918 | 2,052,960 | 3.120 | 2017-07-28 |
| 531 | 2017-07-25 | 646,000 | 14,000 | 0.00 | 25,043,852,918 | 2,002,600 | 3.100 | 2017-07-21 |
| 532 | 2017-07-24 | 632,000 | 500,000 | 0.00 | 25,043,852,918 | 1,959,200 | 3.100 | 2017-07-20 |
| 533 | 2017-06-26 | 132,000 | 2,000 | 0.00 | 25,043,852,918 | 407,880 | 3.090 | 2017-06-22 |
| 534 | 2017-05-25 | 130,000 | 44,000 | 0.00 | 25,043,852,918 | 416,000 | 3.200 | 2017-05-23 |
| 535 | 2017-05-23 | 86,000 | -200,000 | 0.00 | 25,043,852,918 | 275,200 | 3.200 | 2017-05-19 |
| 536 | 2017-05-08 | 286,000 | -6,000 | 0.00 | 25,043,852,918 | 943,800 | 3.300 | 2017-05-04 |
| 537 | 2017-04-28 | 292,000 | -42,000 | 0.00 | 25,043,852,918 | 919,800 | 3.150 | 2017-04-26 |
| 538 | 2017-04-27 | 334,000 | 27,000 | 0.00 | 25,043,852,918 | 1,015,360 | 3.040 | 2017-04-25 |
| 539 | 2017-04-25 | 307,000 | 34,000 | 0.00 | 25,043,852,918 | 1,028,450 | 3.350 | 2017-04-21 |
| 540 | 2017-04-21 | 273,000 | -6,000 | 0.00 | 25,043,852,918 | 917,280 | 3.360 | 2017-04-19 |
| 541 | 2017-04-20 | 279,000 | -35,000 | 0.00 | 25,043,852,918 | 929,070 | 3.330 | 2017-04-18 |
| 542 | 2017-04-18 | 314,000 | -20,000 | 0.00 | 25,043,852,918 | 1,039,340 | 3.310 | 2017-04-12 |
| 543 | 2017-04-11 | 334,000 | 20,000 | 0.00 | 25,043,852,918 | 1,105,540 | 3.310 | 2017-04-07 |
| 544 | 2017-03-31 | 314,000 | -4,000 | 0.00 | 25,043,852,918 | 1,004,800 | 3.200 | 2017-03-29 |
| 545 | 2017-03-30 | 318,000 | -17,000 | 0.00 | 25,043,852,918 | 1,017,600 | 3.200 | 2017-03-28 |
| 546 | 2017-03-29 | 335,000 | 17,000 | 0.00 | 25,043,852,918 | 1,045,200 | 3.120 | 2017-03-27 |
| 547 | 2017-03-27 | 318,000 | -7,000 | 0.00 | 25,043,852,918 | 1,033,500 | 3.250 | 2017-03-23 |
| 548 | 2017-03-23 | 325,000 | 1,000 | 0.00 | 25,043,852,918 | 1,049,750 | 3.230 | 2017-03-21 |
| 549 | 2017-03-22 | 324,000 | -33,000 | 0.00 | 25,043,852,918 | 1,043,280 | 3.220 | 2017-03-20 |
| 550 | 2017-03-20 | 357,000 | 2,000 | 0.00 | 25,043,852,918 | 1,117,410 | 3.130 | 2017-03-16 |
| 551 | 2017-03-09 | 355,000 | -7,000 | 0.00 | 25,043,852,918 | 1,089,850 | 3.070 | 2017-03-07 |
| 552 | 2017-03-06 | 362,000 | -10,000 | 0.00 | 25,043,852,918 | 1,111,340 | 3.070 | 2017-03-02 |
| 553 | 2017-02-27 | 372,000 | 10,000 | 0.00 | 25,043,852,918 | 1,160,640 | 3.120 | 2017-02-23 |
| 554 | 2017-02-14 | 362,000 | -1,000 | 0.00 | 25,043,852,918 | 1,122,200 | 3.100 | 2017-02-10 |
| 555 | 2017-02-13 | 363,000 | -1,499,000 | 0.00 | 25,043,852,918 | 1,125,300 | 3.100 | 2017-02-09 |
| 556 | 2017-01-25 | 1,862,000 | -30,000 | 0.01 | 25,043,852,918 | 5,586,000 | 3.000 | 2017-01-23 |
| 557 | 2017-01-09 | 1,892,000 | -22,000 | 0.01 | 25,043,852,918 | 5,316,520 | 2.810 | 2017-01-05 |
| 558 | 2017-01-06 | 1,914,000 | -3,000 | 0.01 | 25,043,852,918 | 5,340,060 | 2.790 | 2017-01-04 |
| 559 | 2016-12-30 | 1,917,000 | 25,000 | 0.01 | 25,043,852,918 | 5,195,070 | 2.710 | 2016-12-28 |
| 560 | 2016-12-23 | 1,892,000 | 20,000 | 0.01 | 25,043,852,918 | 5,089,480 | 2.690 | 2016-12-21 |
| 561 | 2016-12-19 | 1,872,000 | 500,000 | 0.01 | 25,043,852,918 | 5,166,720 | 2.760 | 2016-12-15 |
| 562 | 2016-12-02 | 1,372,000 | 30,000 | 0.01 | 25,043,852,918 | 4,280,640 | 3.120 | 2016-11-30 |
| 563 | 2016-11-30 | 1,342,000 | 30,000 | 0.01 | 25,043,852,918 | 4,187,040 | 3.120 | 2016-11-28 |
| 564 | 2016-11-29 | 1,312,000 | -1,000 | 0.01 | 25,043,852,918 | 4,106,560 | 3.130 | 2016-11-25 |
| 565 | 2016-11-21 | 1,313,000 | -60,000 | 0.01 | 25,043,852,918 | 4,109,690 | 3.130 | 2016-11-17 |
| 566 | 2016-11-18 | 1,373,000 | -6,000 | 0.01 | 25,043,852,918 | 4,256,300 | 3.100 | 2016-11-16 |
| 567 | 2016-11-17 | 1,379,000 | -85,000 | 0.01 | 25,043,852,918 | 4,288,690 | 3.110 | 2016-11-15 |
| 568 | 2016-11-11 | 1,464,000 | 6,000 | 0.01 | 25,043,852,918 | 4,362,720 | 2.980 | 2016-11-09 |
| 569 | 2016-10-26 | 1,458,000 | -87,000 | 0.01 | 25,043,852,918 | 4,403,160 | 3.020 | 2016-10-24 |
| 570 | 2016-10-14 | 1,545,000 | 50,000 | 0.01 | 25,043,852,918 | 4,696,800 | 3.040 | 2016-10-12 |
| 571 | 2016-10-04 | 1,495,000 | -1,000 | 0.01 | 25,043,852,918 | 4,574,700 | 3.060 | 2016-09-30 |
| 572 | 2016-10-03 | 1,496,000 | 1,000 | 0.01 | 25,043,852,918 | 4,592,720 | 3.070 | 2016-09-29 |
| 573 | 2016-09-26 | 1,495,000 | 20,000 | 0.01 | 25,043,852,918 | 4,604,600 | 3.080 | 2016-09-22 |
| 574 | 2016-09-21 | 1,475,000 | 10,000 | 0.01 | 25,043,852,918 | 4,557,750 | 3.090 | 2016-09-19 |
| 575 | 2016-09-14 | 1,465,000 | 500,000 | 0.01 | 25,043,852,918 | 4,438,950 | 3.030 | 2016-09-12 |
| 576 | 2016-09-13 | 965,000 | 55,000 | 0.00 | 25,043,852,918 | 2,991,500 | 3.100 | 2016-09-09 |
| 577 | 2016-09-01 | 910,000 | 30,000 | 0.00 | 25,043,852,918 | 2,793,700 | 3.070 | 2016-08-30 |
| 578 | 2016-08-12 | 880,000 | -2,000 | 0.00 | 25,043,852,918 | 2,728,000 | 3.100 | 2016-08-10 |
| 579 | 2016-08-11 | 882,000 | 200,000 | 0.00 | 25,043,852,918 | 2,734,200 | 3.100 | 2016-08-09 |
| 580 | 2016-08-08 | 682,000 | 3,000 | 0.00 | 25,043,852,918 | 2,107,380 | 3.090 | 2016-08-04 |
| 581 | 2016-07-25 | 679,000 | -9,000 | 0.00 | 25,043,852,918 | 2,111,690 | 3.110 | 2016-07-21 |
| 582 | 2016-07-19 | 688,000 | -3,000 | 0.00 | 25,043,852,918 | 2,119,040 | 3.080 | 2016-07-15 |
| 583 | 2016-06-10 | 691,000 | -31,000 | 0.00 | 25,043,852,918 | 2,073,000 | 3.000 | 2016-06-07 |
| 584 | 2016-06-06 | 722,000 | -1,000 | 0.00 | 25,043,852,918 | 2,144,340 | 2.970 | 2016-06-02 |
| 585 | 2016-04-15 | 723,000 | -20,000 | 0.00 | 25,043,852,918 | 2,096,700 | 2.900 | 2016-04-13 |
| 586 | 2016-04-06 | 743,000 | 20,000 | 0.00 | 25,043,852,918 | 2,147,270 | 2.890 | 2016-04-01 |
| 587 | 2016-03-30 | 723,000 | 87,000 | 0.00 | 25,043,852,918 | 2,046,090 | 2.830 | 2016-03-24 |
| 588 | 2016-03-23 | 636,000 | -1,000 | 0.00 | 25,043,852,918 | 1,838,040 | 2.890 | 2016-03-21 |
| 589 | 2016-03-07 | 637,000 | -5,000 | 0.00 | 25,043,852,918 | 1,866,410 | 2.930 | 2016-03-03 |
| 590 | 2016-03-04 | 642,000 | -10,000 | 0.00 | 25,043,852,918 | 1,893,900 | 2.950 | 2016-03-02 |
| 591 | 2016-02-05 | 652,000 | 20,000 | 0.00 | 25,043,852,918 | 1,603,920 | 2.460 | 2016-02-03 |
| 592 | 2016-02-01 | 632,000 | -10,000 | 0.00 | 25,043,852,918 | 1,573,680 | 2.490 | 2016-01-28 |
| 593 | 2016-01-29 | 642,000 | 10,000 | 0.00 | 25,043,852,918 | 1,662,780 | 2.590 | 2016-01-27 |
| 594 | 2016-01-27 | 632,000 | -13,000 | 0.00 | 25,043,852,918 | 1,801,200 | 2.850 | 2016-01-25 |
| 595 | 2016-01-20 | 645,000 | 20,000 | 0.00 | 25,043,852,918 | 1,941,450 | 3.010 | 2016-01-18 |
| 596 | 2016-01-07 | 625,000 | -25,000 | 0.00 | 25,043,852,918 | 1,900,000 | 3.040 | 2016-01-05 |
| 597 | 2016-01-06 | 650,000 | -1,000 | 0.00 | 25,043,852,918 | 1,950,000 | 3.000 | 2016-01-04 |
| 598 | 2016-01-05 | 651,000 | -10,000 | 0.00 | 25,043,852,918 | 2,011,590 | 3.090 | 2015-12-30 |
| 599 | 2015-12-21 | 661,000 | 28,000 | 0.00 | 25,043,852,918 | 1,890,460 | 2.860 | 2015-12-17 |
| 600 | 2015-12-16 | 633,000 | -64,000 | 0.00 | 25,043,852,918 | 1,835,700 | 2.900 | 2015-12-14 |
| 601 | 2015-12-10 | 697,000 | -8,000 | 0.00 | 25,043,852,918 | 2,084,030 | 2.990 | 2015-12-08 |
| 602 | 2015-12-04 | 705,000 | -7,000 | 0.00 | 25,043,852,918 | 2,157,300 | 3.060 | 2015-12-02 |
| 603 | 2015-12-01 | 712,000 | -3,000 | 0.00 | 25,043,852,918 | 2,178,720 | 3.060 | 2015-11-27 |
| 604 | 2015-11-23 | 715,000 | -120,000 | 0.00 | 24,411,745,353 | 2,230,800 | 3.120 | 2015-11-19 |
| 605 | 2015-11-20 | 835,000 | -6,000 | 0.00 | 24,411,745,353 | 2,555,100 | 3.060 | 2015-11-18 |
| 606 | 2015-11-19 | 841,000 | 223,000 | 0.00 | 24,411,745,353 | 2,497,770 | 2.970 | 2015-11-17 |
| 607 | 2015-11-18 | 618,000 | 18,000 | 0.00 | 24,411,745,353 | 1,841,640 | 2.980 | 2015-11-16 |
| 608 | 2015-11-17 | 600,000 | -6,000 | 0.00 | 24,411,745,353 | 1,854,000 | 3.090 | 2015-11-13 |
| 609 | 2015-11-16 | 606,000 | 50,000 | 0.00 | 24,411,745,353 | 1,872,540 | 3.090 | 2015-11-12 |
| 610 | 2015-11-13 | 556,000 | 10,000 | 0.00 | 24,411,745,353 | 1,729,160 | 3.110 | 2015-11-11 |
| 611 | 2015-11-12 | 546,000 | 5,000 | 0.00 | 24,411,745,353 | 1,708,980 | 3.130 | 2015-11-10 |
| 612 | 2015-11-11 | 541,000 | 1,000 | 0.00 | 24,411,745,353 | 1,693,330 | 3.130 | 2015-11-09 |
| 613 | 2015-11-10 | 540,000 | 21,000 | 0.00 | 24,411,745,353 | 1,690,200 | 3.130 | 2015-11-06 |
| 614 | 2015-11-09 | 519,000 | 20,000 | 0.00 | 24,411,745,353 | 1,624,470 | 3.130 | 2015-11-05 |
| 615 | 2015-11-06 | 499,000 | -11,000 | 0.00 | 24,411,745,353 | 1,556,880 | 3.120 | 2015-11-04 |
| 616 | 2015-11-05 | 510,000 | -4,000 | 0.00 | 24,411,745,353 | 1,565,700 | 3.070 | 2015-11-03 |
| 617 | 2015-11-04 | 514,000 | -30,000 | 0.00 | 24,411,745,353 | 1,588,260 | 3.090 | 2015-11-02 |
| 618 | 2015-11-03 | 544,000 | 0.00 | 24,411,745,353 | 1,686,400 | 3.100 | 2015-10-30 | |
Webb-site Database - Powered By Linux Group