China CITIC Financial Asset Management Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02799  2015-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.840 2026-02-03
2 2026-02-04 0.840 2026-02-02
3 2026-02-03 0.880 2026-01-30
4 2026-02-02 29,160,000 264,000 0.08 35,362,261,280 25,952,400 0.890 2026-01-29
5 2026-01-30 28,896,000 -314,000 0.08 35,362,261,280 24,272,640 0.840 2026-01-28
6 2026-01-28 29,210,000 266,000 0.08 35,362,261,280 23,660,100 0.810 2026-01-26
7 2026-01-27 28,944,000 733,000 0.08 35,362,261,280 24,023,520 0.830 2026-01-23
8 2026-01-26 28,211,000 -427,000 0.08 35,362,261,280 23,697,240 0.840 2026-01-22
9 2026-01-23 28,638,000 -439,000 0.08 35,362,261,280 24,055,920 0.840 2026-01-21
10 2026-01-22 29,077,000 -4,000 0.08 35,362,261,280 24,715,450 0.850 2026-01-20
11 2026-01-21 29,081,000 472,000 0.08 35,362,261,280 24,428,040 0.840 2026-01-19
12 2026-01-20 28,609,000 -669,000 0.08 35,362,261,280 24,603,740 0.860 2026-01-16
13 2026-01-19 29,278,000 477,000 0.08 35,362,261,280 24,886,300 0.850 2026-01-15
14 2026-01-16 28,801,000 -176,000 0.08 35,362,261,280 25,344,880 0.880 2026-01-14
15 2026-01-15 28,977,000 -100,000 0.08 35,362,261,280 25,789,530 0.890 2026-01-13
16 2026-01-13 29,077,000 131,000 0.08 35,362,261,280 25,296,990 0.870 2026-01-09
17 2026-01-09 28,946,000 -181,000 0.08 35,362,261,280 25,472,480 0.880 2026-01-07
18 2026-01-08 29,127,000 -174,000 0.08 35,362,261,280 25,631,760 0.880 2026-01-06
19 2026-01-07 29,301,000 -126,000 0.08 35,362,261,280 24,905,850 0.850 2026-01-05
20 2026-01-05 29,427,000 -4,000 0.08 35,362,261,280 24,718,680 0.840 2025-12-30
21 2026-01-02 29,431,000 331,000 0.08 35,362,261,280 25,016,350 0.850 2025-12-29
22 2025-12-30 29,100,000 -124,000 0.08 35,362,261,280 25,317,000 0.870 2025-12-23
23 2025-12-29 29,224,000 -429,000 0.08 35,362,261,280 25,424,880 0.870 2025-12-22
24 2025-12-23 29,653,000 297,000 0.08 35,362,261,280 25,798,110 0.870 2025-12-19
25 2025-12-19 29,356,000 200,000 0.08 35,362,261,280 25,246,160 0.860 2025-12-17
26 2025-12-18 29,156,000 -5,025,000 0.08 35,362,261,280 25,074,160 0.860 2025-12-16
27 2025-12-17 34,181,000 -1,307,000 0.10 35,362,261,280 30,421,090 0.890 2025-12-15
28 2025-12-16 35,488,000 1,137,000 0.10 35,362,261,280 32,648,960 0.920 2025-12-12
29 2025-12-15 34,351,000 -313,000 0.10 35,362,261,280 30,572,390 0.890 2025-12-11
30 2025-12-12 34,664,000 423,000 0.10 35,362,261,280 31,197,600 0.900 2025-12-10
31 2025-12-11 34,241,000 958,000 0.10 35,362,261,280 31,844,130 0.930 2025-12-09
32 2025-12-10 33,283,000 -250,000 0.09 35,362,261,280 34,281,490 1.030 2025-12-08
33 2025-12-09 33,533,000 -30,000 0.09 35,362,261,280 34,203,660 1.020 2025-12-05
34 2025-12-08 33,563,000 -22,000 0.09 35,362,261,280 33,563,000 1.000 2025-12-04
35 2025-12-05 33,585,000 52,000 0.09 35,362,261,280 32,913,300 0.980 2025-12-03
36 2025-12-03 33,533,000 250,000 0.09 35,362,261,280 33,868,330 1.010 2025-12-01
37 2025-11-28 33,283,000 620,000 0.09 35,362,261,280 34,614,320 1.040 2025-11-26
38 2025-11-27 32,663,000 -620,000 0.09 35,362,261,280 33,642,890 1.030 2025-11-25
39 2025-11-25 33,283,000 -90,000 0.09 35,362,261,280 33,283,000 1.000 2025-11-21
40 2025-11-24 33,373,000 90,000 0.09 35,362,261,280 34,374,190 1.030 2025-11-20
41 2025-11-17 33,283,000 -100,000 0.09 35,362,261,280 35,612,810 1.070 2025-11-13
42 2025-11-13 33,383,000 277,000 0.09 35,362,261,280 35,385,980 1.060 2025-11-11
43 2025-11-12 33,106,000 -120,000 0.09 35,362,261,280 34,761,300 1.050 2025-11-10
44 2025-11-11 33,226,000 -157,000 0.09 35,362,261,280 34,222,780 1.030 2025-11-07
45 2025-11-10 33,383,000 -490,000 0.09 35,362,261,280 34,384,490 1.030 2025-11-06
46 2025-11-07 33,873,000 439,000 0.10 35,362,261,280 33,873,000 1.000 2025-11-05
47 2025-11-06 33,434,000 -15,000 0.09 35,362,261,280 33,434,000 1.000 2025-11-04
48 2025-11-05 33,449,000 333,000 0.09 35,362,261,280 34,452,470 1.030 2025-11-03
49 2025-11-03 33,116,000 -2,000 0.09 35,362,261,280 35,102,960 1.060 2025-10-30
50 2025-10-31 33,118,000 -265,000 0.09 35,362,261,280 35,436,260 1.070 2025-10-28
51 2025-10-30 33,383,000 -509,000 0.09 35,362,261,280 35,052,150 1.050 2025-10-27
52 2025-10-28 33,892,000 409,000 0.10 35,362,261,280 34,230,920 1.010 2025-10-24
53 2025-10-27 33,483,000 443,000 0.09 35,362,261,280 33,483,000 1.000 2025-10-23
54 2025-10-24 33,040,000 -453,000 0.09 35,362,261,280 32,709,600 0.990 2025-10-22
55 2025-10-23 33,493,000 -112,000 0.09 35,362,261,280 33,158,070 0.990 2025-10-21
56 2025-10-22 33,605,000 64,000 0.10 35,362,261,280 32,932,900 0.980 2025-10-20
57 2025-10-21 33,541,000 -114,000 0.09 35,362,261,280 32,870,180 0.980 2025-10-17
58 2025-10-20 33,655,000 -379,000 0.10 35,362,261,280 33,655,000 1.000 2025-10-16
59 2025-10-17 34,034,000 451,000 0.10 35,362,261,280 34,034,000 1.000 2025-10-15
60 2025-10-16 33,583,000 18,000 0.09 35,362,261,280 33,247,170 0.990 2025-10-14
61 2025-10-15 33,565,000 -1,540,000 0.09 35,362,261,280 33,565,000 1.000 2025-10-13
62 2025-10-14 35,105,000 608,000 0.10 35,362,261,280 35,105,000 1.000 2025-10-10
63 2025-10-13 34,497,000 -101,000 0.10 35,362,261,280 35,531,910 1.030 2025-10-09
64 2025-10-10 34,598,000 27,000 0.10 35,362,261,280 34,598,000 1.000 2025-10-08
65 2025-10-09 34,571,000 11,000 0.10 35,362,261,280 35,262,420 1.020 2025-10-06
66 2025-10-08 34,560,000 2,000 0.10 35,362,261,280 35,596,800 1.030 2025-10-03
67 2025-10-06 34,558,000 168,000 0.10 35,362,261,280 35,249,160 1.020 2025-10-02
68 2025-10-03 34,390,000 -44,000 0.10 35,362,261,280 35,765,600 1.040 2025-09-30
69 2025-10-02 34,434,000 -140,000 0.10 35,362,261,280 36,155,700 1.050 2025-09-29
70 2025-09-30 34,574,000 -9,000 0.10 35,362,261,280 33,191,040 0.960 2025-09-26
71 2025-09-29 34,583,000 52,000 0.10 35,362,261,280 33,891,340 0.980 2025-09-25
72 2025-09-26 34,531,000 48,000 0.10 35,362,261,280 34,185,690 0.990 2025-09-24
73 2025-09-25 34,483,000 -83,000 0.10 35,362,261,280 34,483,000 1.000 2025-09-23
74 2025-09-24 34,566,000 -17,000 0.10 35,362,261,280 35,257,320 1.020 2025-09-22
75 2025-09-23 34,583,000 52,000 0.10 35,362,261,280 35,620,490 1.030 2025-09-19
76 2025-09-22 34,531,000 -70,000 0.10 35,362,261,280 35,912,240 1.040 2025-09-18
77 2025-09-18 34,601,000 1,000 0.10 35,362,261,280 35,985,040 1.040 2025-09-16
78 2025-09-17 34,600,000 140,000 0.10 35,362,261,280 36,330,000 1.050 2025-09-15
79 2025-09-16 34,460,000 252,000 0.10 35,362,261,280 37,561,400 1.090 2025-09-12
80 2025-09-15 34,208,000 170,000 0.10 35,362,261,280 37,286,720 1.090 2025-09-11
81 2025-09-12 34,038,000 330,000 0.10 35,362,261,280 36,761,040 1.080 2025-09-10
82 2025-09-11 33,708,000 90,000 0.10 35,362,261,280 36,067,560 1.070 2025-09-09
83 2025-09-04 33,618,000 5,020,000 0.10 35,362,261,280 35,971,260 1.070 2025-09-02
84 2025-09-03 28,598,000 10,000 0.08 35,362,261,280 31,457,800 1.100 2025-09-01
85 2025-09-02 28,588,000 -10,000 0.08 35,362,261,280 32,876,200 1.150 2025-08-29
86 2025-08-29 28,598,000 -190,000 0.08 35,362,261,280 32,601,720 1.140 2025-08-27
87 2025-08-28 28,788,000 140,000 0.08 35,362,261,280 32,818,320 1.140 2025-08-26
88 2025-08-27 28,648,000 150,000 0.08 35,362,261,280 33,231,680 1.160 2025-08-25
89 2025-08-26 28,498,000 200,000 0.08 35,362,261,280 32,772,700 1.150 2025-08-22
90 2025-08-25 28,298,000 -50,000 0.08 35,362,261,280 33,957,600 1.200 2025-08-21
91 2025-08-22 28,348,000 50,000 0.08 35,362,261,280 33,167,160 1.170 2025-08-20
92 2025-08-20 28,298,000 -20,000 0.08 35,362,261,280 34,240,580 1.210 2025-08-18
93 2025-08-19 28,318,000 -5,000,000 0.08 35,362,261,280 34,264,780 1.210 2025-08-15
94 2025-08-18 33,318,000 10,000 0.09 35,362,261,280 39,315,240 1.180 2025-08-14
95 2025-08-14 33,308,000 50,000 0.09 35,362,261,280 38,637,280 1.160 2025-08-12
96 2025-08-13 33,258,000 -30,000 0.09 35,362,261,280 39,577,020 1.190 2025-08-11
97 2025-08-11 33,288,000 10,000 0.09 35,362,261,280 40,278,480 1.210 2025-08-07
98 2025-08-08 33,278,000 40,000 0.09 35,362,261,280 40,266,380 1.210 2025-08-06
99 2025-08-07 33,238,000 40,000 0.09 35,362,261,280 40,882,740 1.230 2025-08-05
100 2025-08-06 33,198,000 40,000 0.09 35,362,261,280 39,173,640 1.180 2025-08-04
101 2025-08-05 33,158,000 -500 0.09 35,362,261,280 39,458,020 1.190 2025-08-01
102 2025-08-04 33,158,500 -2,000 0.09 35,362,261,280 40,453,370 1.220 2025-07-31
103 2025-08-01 33,160,500 -40,000 0.09 35,362,261,280 41,119,020 1.240 2025-07-30
104 2025-07-28 33,200,500 -210,000 0.09 35,362,261,280 43,824,660 1.320 2025-07-24
105 2025-07-25 33,410,500 190,000 0.09 35,362,261,280 41,429,020 1.240 2025-07-23
106 2025-07-24 33,220,500 10,000 0.09 35,362,261,280 40,529,010 1.220 2025-07-22
107 2025-07-21 33,210,500 70,000 0.09 35,362,261,280 41,513,125 1.250 2025-07-17
108 2025-07-18 33,140,500 -140,000 0.09 35,362,261,280 42,088,435 1.270 2025-07-16
109 2025-07-17 33,280,500 -20,000 0.09 35,362,261,280 42,599,040 1.280 2025-07-15
110 2025-07-16 33,300,500 -30,000 0.09 35,362,261,280 43,956,660 1.320 2025-07-14
111 2025-07-15 33,330,500 110,000 0.09 35,362,261,280 42,663,040 1.280 2025-07-11
112 2025-07-14 33,220,500 80,000 0.09 35,362,261,280 41,857,830 1.260 2025-07-10
113 2025-07-11 33,140,500 20,000 0.09 35,362,261,280 41,094,220 1.240 2025-07-09
114 2025-07-09 33,120,500 -1,370,000 0.09 35,362,261,280 41,069,420 1.240 2025-07-07
115 2025-07-04 34,490,500 60,000 0.10 35,362,261,280 43,113,125 1.250 2025-07-02
116 2025-07-03 34,430,500 38,000 0.10 35,362,261,280 44,071,040 1.280 2025-06-30
117 2025-06-30 34,392,500 -40,000 0.10 35,362,261,280 43,334,550 1.260 2025-06-26
118 2025-06-27 34,432,500 35,000 0.10 35,362,261,280 44,073,600 1.280 2025-06-25
119 2025-06-26 34,397,500 -279,000 0.10 35,362,261,280 41,277,000 1.200 2025-06-24
120 2025-06-24 34,676,500 -90,000 0.10 35,362,261,280 38,144,150 1.100 2025-06-20
121 2025-06-23 34,766,500 -500,000 0.10 35,362,261,280 36,852,490 1.060 2025-06-19
122 2025-06-20 35,266,500 -50,000 0.10 35,362,261,280 38,087,820 1.080 2025-06-18
123 2025-06-18 35,316,500 -500,000 0.10 35,362,261,280 38,848,150 1.100 2025-06-16
124 2025-06-12 35,816,500 -10,000 0.10 35,362,261,280 34,742,005 0.970 2025-06-10
125 2025-06-10 35,826,500 -991,000 0.10 35,362,261,280 36,184,765 1.010 2025-06-06
126 2025-06-09 36,817,500 -250,000 0.10 35,362,261,280 36,817,500 1.000 2025-06-05
127 2025-06-06 37,067,500 -4,603,000 0.10 35,362,261,280 35,584,800 0.960 2025-06-04
128 2025-06-05 41,670,500 -1,000,000 0.12 35,362,261,280 36,253,335 0.870 2025-06-03
129 2025-06-04 42,670,500 -8,000,000 0.12 35,362,261,280 37,123,335 0.870 2025-06-02
130 2025-06-03 50,670,500 4,088,000 0.14 35,362,261,280 43,576,630 0.860 2025-05-30
131 2025-06-02 46,582,500 3,870,000 0.13 35,362,261,280 39,595,125 0.850 2025-05-29
132 2025-05-30 42,712,500 -50,000 0.12 35,362,261,280 35,878,500 0.840 2025-05-28
133 2025-05-29 42,762,500 -2,800,000 0.12 35,362,261,280 34,210,000 0.800 2025-05-27
134 2025-05-28 45,562,500 1,200,000 0.13 35,362,261,280 36,450,000 0.800 2025-05-26
135 2025-05-27 44,362,500 -400,000 0.13 35,362,261,280 35,490,000 0.800 2025-05-23
136 2025-05-26 44,762,500 3,000,000 0.13 35,362,261,280 35,362,375 0.790 2025-05-22
137 2025-05-23 41,762,500 -1,000,000 0.12 35,362,261,280 33,827,625 0.810 2025-05-21
138 2025-05-20 42,762,500 -10,000 0.12 35,362,261,280 33,354,750 0.780 2025-05-16
139 2025-05-19 42,772,500 10,000 0.12 35,362,261,280 33,362,550 0.780 2025-05-15
140 2025-05-16 42,762,500 -2,000,000 0.12 35,362,261,280 35,065,250 0.820 2025-05-14
141 2025-05-15 44,762,500 2,000,000 0.13 35,362,261,280 35,362,375 0.790 2025-05-13
142 2025-05-14 42,762,500 1,000,000 0.12 35,362,261,280 35,065,250 0.820 2025-05-12
143 2025-05-09 41,762,500 -510,000 0.12 35,362,261,280 32,992,375 0.790 2025-05-07
144 2025-05-08 42,272,500 5,125,000 0.12 35,362,261,280 32,972,550 0.780 2025-05-06
145 2025-05-06 37,147,500 -10,000 0.11 35,362,261,280 27,117,675 0.730 2025-04-30
146 2025-04-29 37,157,500 10,000 0.11 35,362,261,280 27,496,550 0.740 2025-04-25
147 2025-04-25 37,147,500 120,000 0.11 35,362,261,280 26,746,200 0.720 2025-04-23
148 2025-04-16 37,027,500 20,000 0.10 35,362,261,280 27,400,350 0.740 2025-04-14
149 2025-04-14 37,007,500 -52,000 0.10 35,362,261,280 25,535,175 0.690 2025-04-10
150 2025-04-10 37,059,500 30,000 0.10 35,362,261,280 24,088,675 0.650 2025-04-08
151 2025-04-09 37,029,500 242,000 0.10 35,362,261,280 23,328,585 0.630 2025-04-07
152 2025-04-07 36,787,500 140,000 0.10 35,362,261,280 27,958,500 0.760 2025-04-02
153 2025-04-02 36,647,500 -400,000 0.10 35,362,261,280 28,218,575 0.770 2025-03-31
154 2025-04-01 37,047,500 40,000 0.10 35,362,261,280 30,008,475 0.810 2025-03-28
155 2025-03-31 37,007,500 -20,000 0.10 35,362,261,280 31,086,300 0.840 2025-03-27
156 2025-03-28 37,027,500 -1,000,000 0.10 35,362,261,280 31,103,100 0.840 2025-03-26
157 2025-03-27 38,027,500 -615,000 0.11 35,362,261,280 31,562,825 0.830 2025-03-25
158 2025-03-25 38,642,500 -2,465,000 0.11 35,362,261,280 32,459,700 0.840 2025-03-21
159 2025-03-24 41,107,500 40,000 0.12 35,362,261,280 34,941,375 0.850 2025-03-20
160 2025-03-21 41,067,500 -2,614,000 0.12 35,362,261,280 34,907,375 0.850 2025-03-19
161 2025-03-20 43,681,500 -4,000,000 0.12 35,362,261,280 38,002,905 0.870 2025-03-18
162 2025-03-19 47,681,500 5,374,000 0.13 35,362,261,280 40,529,275 0.850 2025-03-17
163 2025-03-18 42,307,500 180,000 0.12 35,362,261,280 34,692,150 0.820 2025-03-14
164 2025-03-14 42,127,500 30,000 0.12 35,362,261,280 33,280,725 0.790 2025-03-12
165 2025-03-13 42,097,500 -564,000 0.12 35,362,261,280 33,678,000 0.800 2025-03-11
166 2025-03-12 42,661,500 166,000 0.12 35,362,261,280 34,129,200 0.800 2025-03-10
167 2025-03-11 42,495,500 178,000 0.12 35,362,261,280 34,421,355 0.810 2025-03-07
168 2025-03-10 42,317,500 -1,435,000 0.12 35,362,261,280 33,007,650 0.780 2025-03-06
169 2025-03-07 43,752,500 -593,000 0.12 35,362,261,280 32,814,375 0.750 2025-03-05
170 2025-03-06 44,345,500 -7,000 0.13 35,362,261,280 32,372,215 0.730 2025-03-04
171 2025-03-05 44,352,500 310,000 0.13 35,362,261,280 33,264,375 0.750 2025-03-03
172 2025-03-03 44,042,500 -950,000 0.12 35,362,261,280 33,472,300 0.760 2025-02-27
173 2025-02-28 44,992,500 -1,665,000 0.13 35,362,261,280 35,094,150 0.780 2025-02-26
174 2025-02-27 46,657,500 -2,000 0.13 35,362,261,280 34,526,550 0.740 2025-02-25
175 2025-02-26 46,659,500 -3,032,000 0.13 35,362,261,280 35,461,220 0.760 2025-02-24
176 2025-02-25 49,691,500 -1,238,000 0.14 35,362,261,280 36,771,710 0.740 2025-02-21
177 2025-02-24 50,929,500 2,010,000 0.14 35,362,261,280 36,669,240 0.720 2025-02-20
178 2025-02-21 48,919,500 1,000,000 0.14 35,362,261,280 34,243,650 0.700 2025-02-19
179 2025-02-20 47,919,500 -20,000 0.14 35,362,261,280 33,543,650 0.700 2025-02-18
180 2025-02-19 47,939,500 200,000 0.14 35,362,261,280 34,037,045 0.710 2025-02-17
181 2025-02-18 47,739,500 -3,000,000 0.14 35,362,261,280 34,372,440 0.720 2025-02-14
182 2025-02-17 50,739,500 -1,250,000 0.14 35,362,261,280 35,010,255 0.690 2025-02-13
183 2025-02-14 51,989,500 -200,000 0.15 35,362,261,280 35,352,860 0.680 2025-02-12
184 2025-02-13 52,189,500 220,000 0.15 35,362,261,280 33,923,175 0.650 2025-02-11
185 2025-02-12 51,969,500 20,000 0.15 35,362,261,280 34,819,565 0.670 2025-02-10
186 2025-02-11 51,949,500 350,000 0.15 35,362,261,280 34,806,165 0.670 2025-02-07
187 2025-02-10 51,599,500 -700,000 0.15 35,362,261,280 35,087,660 0.680 2025-02-06
188 2025-02-07 52,299,500 90,000 0.15 35,362,261,280 35,563,660 0.680 2025-02-05
189 2025-02-05 52,209,500 -400,000 0.15 35,362,261,280 36,024,555 0.690 2025-02-03
190 2025-01-27 52,609,500 -880,000 0.15 35,362,261,280 35,774,460 0.680 2025-01-23
191 2025-01-24 53,489,500 -1,000,000 0.15 35,362,261,280 36,907,755 0.690 2025-01-22
192 2025-01-23 54,489,500 -200,000 0.15 35,362,261,280 37,052,860 0.680 2025-01-21
193 2025-01-22 54,689,500 -322,000 0.15 35,362,261,280 36,095,070 0.660 2025-01-20
194 2025-01-21 55,011,500 280,000 0.16 35,362,261,280 34,657,245 0.630 2025-01-17
195 2025-01-16 54,731,500 -1,500,000 0.15 35,362,261,280 32,838,900 0.600 2025-01-14
196 2025-01-15 56,231,500 -30,000 0.16 35,362,261,280 31,489,640 0.560 2025-01-13
197 2025-01-14 56,261,500 -970,000 0.16 35,362,261,280 31,506,440 0.560 2025-01-10
198 2025-01-13 57,231,500 -20,000 0.16 35,362,261,280 32,049,640 0.560 2025-01-09
199 2025-01-10 57,251,500 -20,000 0.16 35,362,261,280 32,060,840 0.560 2025-01-08
200 2025-01-09 57,271,500 120,000 0.16 35,362,261,280 33,790,185 0.590 2025-01-07
201 2025-01-03 57,151,500 -1,000,000 0.16 35,362,261,280 36,005,445 0.630 2024-12-30
202 2024-12-17 58,151,500 -120,000 0.16 35,362,261,280 36,635,445 0.630 2024-12-13
203 2024-12-16 58,271,500 120,000 0.16 35,362,261,280 37,293,760 0.640 2024-12-12
204 2024-12-12 58,151,500 -400,000 0.16 35,362,261,280 37,216,960 0.640 2024-12-10
205 2024-12-11 58,551,500 -600,000 0.17 35,362,261,280 38,643,990 0.660 2024-12-09
206 2024-12-10 59,151,500 -520,000 0.17 35,362,261,280 38,448,475 0.650 2024-12-06
207 2024-12-09 59,671,500 -1,010,000 0.17 35,362,261,280 37,593,045 0.630 2024-12-05
208 2024-12-06 60,681,500 30,000 0.17 35,362,261,280 38,229,345 0.630 2024-12-04
209 2024-12-05 60,651,500 -10,000 0.17 35,362,261,280 38,210,445 0.630 2024-12-03
210 2024-12-04 60,661,500 10,000 0.17 35,362,261,280 38,216,745 0.630 2024-12-02
211 2024-12-02 60,651,500 3,000 0.17 35,362,261,280 38,210,445 0.630 2024-11-28
212 2024-11-29 60,648,500 -58,000 0.17 35,362,261,280 38,208,555 0.630 2024-11-27
213 2024-11-28 60,706,500 -51,000 0.17 35,362,261,280 37,030,965 0.610 2024-11-26
214 2024-11-27 60,757,500 116,000 0.17 35,362,261,280 37,062,075 0.610 2024-11-25
215 2024-11-25 60,641,500 -610,000 0.17 35,362,261,280 39,416,975 0.650 2024-11-21
216 2024-11-22 61,251,500 -734,000 0.17 35,362,261,280 39,813,475 0.650 2024-11-20
217 2024-11-21 61,985,500 836,000 0.18 35,362,261,280 40,290,575 0.650 2024-11-19
218 2024-11-19 61,149,500 1,880,000 0.17 35,362,261,280 40,358,670 0.660 2024-11-15
219 2024-11-18 59,269,500 50,000 0.17 35,362,261,280 39,117,870 0.660 2024-11-14
220 2024-11-15 59,219,500 -100,000 0.17 35,362,261,280 42,045,845 0.710 2024-11-13
221 2024-11-14 59,319,500 583,000 0.17 35,362,261,280 40,930,455 0.690 2024-11-12
222 2024-11-11 58,736,500 -241,000 0.17 35,362,261,280 44,052,375 0.750 2024-11-07
223 2024-11-08 58,977,500 73,000 0.17 35,362,261,280 42,463,800 0.720 2024-11-06
224 2024-11-06 58,904,500 48,000 0.17 35,362,261,280 39,466,015 0.670 2024-11-04
225 2024-11-04 58,856,500 40,000 0.17 35,362,261,280 39,433,855 0.670 2024-10-31
226 2024-10-31 58,816,500 -100,000 0.17 35,362,261,280 38,230,725 0.650 2024-10-29
227 2024-10-30 58,916,500 -100,000 0.17 35,362,261,280 38,295,725 0.650 2024-10-28
228 2024-10-25 59,016,500 -70,000 0.17 35,362,261,280 36,590,230 0.620 2024-10-23
229 2024-10-23 59,086,500 100,000 0.17 35,362,261,280 37,224,495 0.630 2024-10-21
230 2024-10-22 58,986,500 2,000 0.17 35,362,261,280 35,981,765 0.610 2024-10-18
231 2024-10-21 58,984,500 -16,000 0.17 35,362,261,280 33,621,165 0.570 2024-10-17
232 2024-10-18 59,000,500 36,000 0.17 35,362,261,280 36,580,310 0.620 2024-10-16
233 2024-10-17 58,964,500 4,120,000 0.17 35,362,261,280 37,147,635 0.630 2024-10-15
234 2024-10-16 54,844,500 20,000 0.16 35,362,261,280 36,745,815 0.670 2024-10-14
235 2024-10-15 54,824,500 100,000 0.16 35,362,261,280 35,635,925 0.650 2024-10-10
236 2024-10-14 54,724,500 -593,000 0.15 35,362,261,280 33,381,945 0.610 2024-10-09
237 2024-10-10 55,317,500 556,000 0.16 35,362,261,280 37,062,725 0.670 2024-10-08
238 2024-10-09 54,761,500 -12,084,000 0.15 35,362,261,280 52,023,425 0.950 2024-10-07
239 2024-10-08 66,845,500 10,038,000 0.19 35,362,261,280 44,786,485 0.670 2024-10-04
240 2024-10-07 56,807,500 1,338,000 0.16 35,362,261,280 39,765,250 0.700 2024-10-03
241 2024-10-04 55,469,500 -7,769,000 0.16 35,362,261,280 36,055,175 0.650 2024-10-02
242 2024-10-03 63,238,500 490,000 0.18 35,362,261,280 34,148,790 0.540 2024-09-30
243 2024-10-02 62,748,500 7,000,000 0.18 35,362,261,280 25,413,143 0.405 2024-09-27
244 2024-09-30 55,748,500 -409,000 0.16 35,362,261,280 21,741,915 0.390 2024-09-26
245 2024-09-24 56,157,500 -108,000 0.16 35,362,261,280 19,655,125 0.350 2024-09-20
246 2024-09-19 56,265,500 1,000 0.16 35,362,261,280 18,848,943 0.335 2024-09-16
247 2024-09-12 56,264,500 -300,000 0.16 35,362,261,280 18,567,285 0.330 2024-09-10
248 2024-09-11 56,564,500 -406,000 0.16 35,362,261,280 19,231,930 0.340 2024-09-09
249 2024-09-03 56,970,500 500,000 0.16 35,362,261,280 19,939,675 0.350 2024-08-30
250 2024-08-28 56,470,500 -591,000 0.16 35,362,261,280 20,047,028 0.355 2024-08-26
251 2024-08-22 57,061,500 -375,000 0.16 35,362,261,280 20,256,833 0.355 2024-08-20
252 2024-08-21 57,436,500 -42,000 0.16 35,362,261,280 20,102,775 0.350 2024-08-19
253 2024-08-20 57,478,500 117,000 0.16 35,362,261,280 20,692,260 0.360 2024-08-16
254 2024-08-19 57,361,500 300,000 0.16 35,362,261,280 20,936,948 0.365 2024-08-15
255 2024-08-08 57,061,500 -1,000,000 0.16 35,362,261,280 21,112,755 0.370 2024-08-06
256 2024-07-31 58,061,500 -300,000 0.16 35,362,261,280 21,482,755 0.370 2024-07-29
257 2024-07-30 58,361,500 300,000 0.17 35,362,261,280 21,301,948 0.365 2024-07-26
258 2024-07-19 58,061,500 -1,000,000 0.16 35,362,261,280 22,063,370 0.380 2024-07-17
259 2024-07-18 59,061,500 -200,000 0.17 35,362,261,280 21,557,448 0.365 2024-07-16
260 2024-07-17 59,261,500 200,000 0.17 35,362,261,280 21,334,140 0.360 2024-07-15
261 2024-07-16 59,061,500 -300,000 0.17 35,362,261,280 21,262,140 0.360 2024-07-12
262 2024-07-15 59,361,500 91,000 0.17 35,362,261,280 20,776,525 0.350 2024-07-11
263 2024-07-12 59,270,500 -191,000 0.17 35,362,261,280 20,744,675 0.350 2024-07-10
264 2024-07-11 59,461,500 400,000 0.17 35,362,261,280 20,811,525 0.350 2024-07-09
265 2024-07-09 59,061,500 -300,000 0.17 35,362,261,280 20,671,525 0.350 2024-07-05
266 2024-07-08 59,361,500 -399,000 0.17 35,362,261,280 20,776,525 0.350 2024-07-04
267 2024-07-05 59,760,500 299,000 0.17 35,362,261,280 20,617,373 0.345 2024-07-03
268 2024-07-04 59,461,500 400,000 0.17 35,362,261,280 20,811,525 0.350 2024-07-02
269 2024-06-27 59,061,500 -250,000 0.17 35,362,261,280 21,262,140 0.360 2024-06-25
270 2024-06-26 59,311,500 -750,000 0.17 35,362,261,280 21,055,583 0.355 2024-06-24
271 2024-06-24 60,061,500 -300,000 0.17 35,362,261,280 21,922,448 0.365 2024-06-20
272 2024-06-21 60,361,500 300,000 0.17 35,362,261,280 21,730,140 0.360 2024-06-19
273 2024-06-18 60,061,500 -20,000 0.17 35,362,261,280 21,321,833 0.355 2024-06-14
274 2024-06-03 60,081,500 -410,000 0.17 35,362,261,280 22,530,563 0.375 2024-05-30
275 2024-05-31 60,491,500 400,000 0.17 35,362,261,280 22,684,313 0.375 2024-05-29
276 2024-05-30 60,091,500 -1,000,000 0.17 35,362,261,280 22,834,770 0.380 2024-05-28
277 2024-05-29 61,091,500 -345,000 0.17 35,362,261,280 23,520,228 0.385 2024-05-27
278 2024-05-24 61,436,500 -30,000 0.17 35,362,261,280 23,345,870 0.380 2024-05-22
279 2024-05-22 61,466,500 -300,000 0.17 35,362,261,280 23,664,603 0.385 2024-05-20
280 2024-05-21 61,766,500 200,000 0.17 35,362,261,280 23,471,270 0.380 2024-05-17
281 2024-05-20 61,566,500 100,000 0.17 35,362,261,280 23,087,438 0.375 2024-05-16
282 2024-05-08 61,466,500 -260,000 0.17 35,362,261,280 23,049,938 0.375 2024-05-06
283 2024-05-03 61,726,500 -500,000 0.17 35,362,261,280 21,912,908 0.355 2024-04-30
284 2024-05-02 62,226,500 590,000 0.18 35,362,261,280 21,779,275 0.350 2024-04-29
285 2024-04-29 61,636,500 -100,000 0.17 35,362,261,280 19,723,680 0.320 2024-04-25
286 2024-04-17 61,736,500 100,000 0.17 35,362,261,280 17,903,585 0.290 2024-04-15
287 2024-03-26 61,636,500 260,000 0.17 35,362,261,280 18,490,950 0.300 2024-03-22
288 2024-03-25 61,376,500 -100,000 0.17 35,362,261,280 19,026,715 0.310 2024-03-21
289 2024-03-06 61,476,500 -270,000 0.17 35,362,261,280 20,287,245 0.330 2024-03-04
290 2024-03-05 61,746,500 300,000 0.17 35,362,261,280 21,302,543 0.345 2024-03-01
291 2024-03-04 61,446,500 -500,000 0.17 35,362,261,280 20,584,578 0.335 2024-02-29
292 2024-03-01 61,946,500 -200,000 0.18 35,362,261,280 20,442,345 0.330 2024-02-28
293 2024-02-29 62,146,500 -194,000 0.18 35,362,261,280 21,129,810 0.340 2024-02-27
294 2024-02-28 62,340,500 -106,000 0.18 35,362,261,280 21,195,770 0.340 2024-02-26
295 2024-02-27 62,446,500 1,000,000 0.18 35,362,261,280 21,856,275 0.350 2024-02-23
296 2024-02-21 61,446,500 156,000 0.17 35,362,261,280 20,277,345 0.330 2024-02-19
297 2024-02-15 61,290,500 90,000 0.17 35,362,261,280 21,451,675 0.350 2024-02-08
298 2024-02-14 61,200,500 68,000 0.17 35,362,261,280 20,808,170 0.340 2024-02-07
299 2024-02-07 61,132,500 20,000 0.17 35,362,261,280 19,562,400 0.320 2024-02-05
300 2024-02-06 61,112,500 49,000 0.17 35,362,261,280 19,556,000 0.320 2024-02-02
301 2024-01-31 61,063,500 81,000 0.17 35,362,261,280 21,677,543 0.355 2024-01-29
302 2024-01-30 60,982,500 3,609,000 0.17 35,362,261,280 21,343,875 0.350 2024-01-26
303 2024-01-29 57,373,500 391,000 0.16 35,362,261,280 20,941,328 0.365 2024-01-25
304 2024-01-02 56,982,500 4,000 0.16 35,362,261,280 22,508,088 0.395 2023-12-28
305 2023-12-15 56,978,500 -300,000 0.16 35,362,261,280 23,076,293 0.405 2023-12-13
306 2023-12-13 57,278,500 -500,000 0.16 35,362,261,280 23,197,793 0.405 2023-12-11
307 2023-12-08 57,778,500 -5,004,000 0.16 35,362,261,280 25,133,648 0.435 2023-12-06
308 2023-12-07 62,782,500 5,000,000 0.18 35,362,261,280 26,368,650 0.420 2023-12-05
309 2023-12-01 57,782,500 300,000 0.16 35,362,261,280 23,979,738 0.415 2023-11-29
310 2023-11-30 57,482,500 -1,500,000 0.16 35,362,261,280 24,142,650 0.420 2023-11-28
311 2023-11-28 58,982,500 -306,000 0.17 35,362,261,280 25,067,563 0.425 2023-11-24
312 2023-11-23 59,288,500 1,000,000 0.17 35,362,261,280 23,122,515 0.390 2023-11-21
313 2023-11-20 58,288,500 -12,694,000 0.16 35,362,261,280 23,898,285 0.410 2023-11-16
314 2023-11-17 70,982,500 7,000,000 0.20 35,362,261,280 25,908,613 0.365 2023-11-15
315 2023-11-07 63,982,500 -200,000 0.18 35,362,261,280 21,754,050 0.340 2023-11-03
316 2023-11-01 64,182,500 -738,000 0.18 35,362,261,280 22,142,963 0.345 2023-10-30
317 2023-10-31 64,920,500 4,000 0.18 35,362,261,280 22,722,175 0.350 2023-10-27
318 2023-10-20 64,916,500 -180,000 0.18 35,362,261,280 23,045,358 0.355 2023-10-18
319 2023-10-16 65,096,500 -262,000 0.18 35,362,261,280 24,736,670 0.380 2023-10-12
320 2023-10-12 65,358,500 1,250,000 0.18 35,362,261,280 24,509,438 0.375 2023-10-10
321 2023-10-11 64,108,500 -590,000 0.18 35,362,261,280 24,361,230 0.380 2023-10-09
322 2023-10-10 64,698,500 -810,000 0.18 35,362,261,280 23,938,445 0.370 2023-10-06
323 2023-10-05 65,508,500 1,400,000 0.19 35,362,261,280 23,910,603 0.365 2023-10-03
324 2023-10-03 64,108,500 -1,400,000 0.18 35,362,261,280 24,040,688 0.375 2023-09-28
325 2023-09-27 65,508,500 184,000 0.19 35,362,261,280 24,238,145 0.370 2023-09-25
326 2023-09-26 65,324,500 -184,000 0.18 35,362,261,280 24,823,310 0.380 2023-09-22
327 2023-09-25 65,508,500 650,000 0.19 35,362,261,280 24,565,688 0.375 2023-09-21
328 2023-09-22 64,858,500 -137,000 0.18 35,362,261,280 24,646,230 0.380 2023-09-20
329 2023-09-21 64,995,500 -43,000 0.18 35,362,261,280 24,373,313 0.375 2023-09-19
330 2023-09-20 65,038,500 930,000 0.18 35,362,261,280 24,389,438 0.375 2023-09-18
331 2023-09-19 64,108,500 -1,061,000 0.18 35,362,261,280 24,361,230 0.380 2023-09-15
332 2023-09-18 65,169,500 -352,000 0.18 35,362,261,280 24,438,563 0.375 2023-09-14
333 2023-09-15 65,521,500 800,000 0.19 35,362,261,280 24,242,955 0.370 2023-09-13
334 2023-09-14 64,721,500 -636,000 0.18 35,362,261,280 24,270,563 0.375 2023-09-12
335 2023-09-12 65,357,500 1,099,000 0.18 35,362,261,280 24,182,275 0.370 2023-09-07
336 2023-09-11 64,258,500 -1,099,000 0.18 35,362,261,280 24,739,523 0.385 2023-09-06
337 2023-08-30 65,357,500 -1,000 0.18 35,362,261,280 23,201,913 0.355 2023-08-28
338 2023-08-22 65,358,500 -200,000 0.18 35,362,261,280 23,529,060 0.360 2023-08-18
339 2023-08-16 65,558,500 777,000 0.19 35,362,261,280 24,584,438 0.375 2023-08-14
340 2023-08-15 64,781,500 300,000 0.18 35,362,261,280 24,616,970 0.380 2023-08-11
341 2023-08-10 64,481,500 -60,000 0.18 35,362,261,280 25,470,193 0.395 2023-08-08
342 2023-08-02 64,541,500 -700,000 0.18 35,362,261,280 26,139,308 0.405 2023-07-31
343 2023-08-01 65,241,500 -380,000 0.18 35,362,261,280 26,096,600 0.400 2023-07-28
344 2023-06-16 65,621,500 173,000 0.19 35,362,261,280 24,936,170 0.380 2023-06-14
345 2023-05-25 65,448,500 1,080,000 0.19 35,362,261,280 27,161,128 0.415 2023-05-23
346 2023-05-15 64,368,500 -50,000 0.18 35,362,261,280 28,322,140 0.440 2023-05-11
347 2023-05-12 64,418,500 -150,000 0.18 35,362,261,280 28,344,140 0.440 2023-05-10
348 2023-05-11 64,568,500 400,000 0.18 35,362,261,280 28,087,298 0.435 2023-05-09
349 2023-04-26 64,168,500 -1,180,000 0.18 35,362,261,280 25,988,243 0.405 2023-04-24
350 2023-04-21 65,348,500 -30,000 0.18 35,362,261,280 28,099,855 0.430 2023-04-19
351 2023-04-11 65,378,500 -5,000 0.18 35,362,261,280 29,093,433 0.445 2023-04-04
352 2023-04-04 65,383,500 -150,000 0.18 35,362,261,280 29,095,658 0.445 2023-03-31
353 2023-03-31 65,533,500 -300,000 0.19 35,362,261,280 29,817,743 0.455 2023-03-29
354 2023-03-30 65,833,500 -50,000 0.19 35,362,261,280 29,954,243 0.455 2023-03-28
355 2023-03-29 65,883,500 -90,000 0.19 35,362,261,280 28,988,740 0.440 2023-03-27
356 2023-03-16 65,973,500 -200,000 0.19 35,362,261,280 27,379,003 0.415 2023-03-14
357 2023-03-09 66,173,500 1,300,000 0.19 35,362,261,280 29,447,208 0.445 2023-03-07
358 2023-03-08 64,873,500 1,050,000 0.18 35,362,261,280 30,490,545 0.470 2023-03-06
359 2023-03-07 63,823,500 -300,000 0.18 35,362,261,280 30,316,163 0.475 2023-03-03
360 2023-03-06 64,123,500 -100,000 0.18 35,362,261,280 30,138,045 0.470 2023-03-02
361 2023-03-03 64,223,500 -1,137,000 0.18 35,362,261,280 30,506,163 0.475 2023-03-01
362 2023-03-02 65,360,500 100,000 0.18 35,362,261,280 29,412,225 0.450 2023-02-28
363 2023-03-01 65,260,500 -200,000 0.18 35,362,261,280 29,693,528 0.455 2023-02-27
364 2023-02-28 65,460,500 400,000 0.19 35,362,261,280 29,457,225 0.450 2023-02-24
365 2023-02-27 65,060,500 -220,000 0.18 35,362,261,280 30,578,435 0.470 2023-02-23
366 2023-02-24 65,280,500 200,000 0.18 35,362,261,280 30,029,030 0.460 2023-02-22
367 2023-02-23 65,080,500 117,000 0.18 35,362,261,280 30,262,433 0.465 2023-02-21
368 2023-02-22 64,963,500 -1,520,000 0.18 35,362,261,280 30,208,028 0.465 2023-02-20
369 2023-02-16 66,483,500 2,260,000 0.19 35,362,261,280 31,579,663 0.475 2023-02-14
370 2023-02-15 64,223,500 300,000 0.18 35,362,261,280 31,148,398 0.485 2023-02-13
371 2023-02-14 63,923,500 -1,813,000 0.18 35,362,261,280 30,683,280 0.480 2023-02-10
372 2023-02-13 65,736,500 693,000 0.19 35,362,261,280 30,896,155 0.470 2023-02-09
373 2023-02-10 65,043,500 650,000 0.18 35,362,261,280 30,570,445 0.470 2023-02-08
374 2023-02-09 64,393,500 -350,000 0.18 35,362,261,280 30,586,913 0.475 2023-02-07
375 2023-02-08 64,743,500 450,000 0.18 35,362,261,280 30,753,163 0.475 2023-02-06
376 2023-02-07 64,293,500 500,000 0.18 35,362,261,280 31,182,348 0.485 2023-02-03
377 2023-02-06 63,793,500 -200,000 0.18 35,362,261,280 32,534,685 0.510 2023-02-02
378 2023-02-03 63,993,500 -150,000 0.18 35,362,261,280 31,996,750 0.500 2023-02-01
379 2023-02-01 64,143,500 150,000 0.18 35,362,261,280 29,826,728 0.465 2023-01-30
380 2023-01-31 63,993,500 200,000 0.18 35,362,261,280 31,996,750 0.500 2023-01-27
381 2023-01-30 63,793,500 -100,000 0.18 35,362,261,280 32,534,685 0.510 2023-01-26
382 2023-01-20 63,893,500 -100,000 0.18 35,362,261,280 27,793,673 0.435 2023-01-18
383 2023-01-04 63,993,500 4,000 0.18 35,362,261,280 26,237,335 0.410 2022-12-30
384 2022-12-22 63,989,500 -20,000 0.18 35,362,261,280 27,195,538 0.425 2022-12-20
385 2022-12-21 64,009,500 20,000 0.18 35,362,261,280 27,844,133 0.435 2022-12-19
386 2022-12-20 63,989,500 -130,000 0.18 35,362,261,280 28,795,275 0.450 2022-12-16
387 2022-12-19 64,119,500 70,000 0.18 35,362,261,280 28,533,178 0.445 2022-12-15
388 2022-12-16 64,049,500 -50,000 0.18 35,362,261,280 30,423,513 0.475 2022-12-14
389 2022-12-15 64,099,500 -820,000 0.18 35,362,261,280 30,767,760 0.480 2022-12-13
390 2022-12-14 64,919,500 30,000 0.18 35,362,261,280 31,810,555 0.490 2022-12-12
391 2022-12-13 64,889,500 -5,282,000 0.18 35,362,261,280 34,391,435 0.530 2022-12-09
392 2022-12-12 70,171,500 -800,000 0.20 35,362,261,280 35,787,465 0.510 2022-12-08
393 2022-12-09 70,971,500 -5,432,000 0.20 35,362,261,280 32,292,033 0.455 2022-12-07
394 2022-12-08 76,403,500 -11,370,000 0.22 35,362,261,280 37,437,715 0.490 2022-12-06
395 2022-12-07 87,773,500 12,451,000 0.25 35,362,261,280 38,620,340 0.440 2022-12-05
396 2022-12-06 75,322,500 11,890,000 0.21 35,362,261,280 30,129,000 0.400 2022-12-02
397 2022-11-30 63,432,500 -20,000 0.18 35,362,261,280 21,884,213 0.345 2022-11-28
398 2022-11-24 63,452,500 -50,000 0.18 35,362,261,280 21,573,850 0.340 2022-11-22
399 2022-11-18 63,502,500 -50,000 0.24 27,004,637,231 19,368,263 0.305 2022-11-16
400 2022-11-16 63,552,500 -80,000 0.24 27,004,637,231 19,065,750 0.300 2022-11-14
401 2022-11-15 63,632,500 -60,000 0.24 27,004,637,231 17,180,775 0.270 2022-11-11
402 2022-11-10 63,692,500 80,000 0.24 27,004,637,231 15,859,433 0.249 2022-11-08
403 2022-11-07 63,612,500 -1,000,000 0.24 27,004,637,231 13,931,138 0.219 2022-11-03
404 2022-10-27 64,612,500 -40,000 0.24 27,004,637,231 15,119,325 0.234 2022-10-25
405 2022-10-26 64,652,500 40,000 0.24 27,004,637,231 15,193,338 0.235 2022-10-24
406 2022-10-20 64,612,500 -60,000 0.24 27,004,637,231 16,088,513 0.249 2022-10-18
407 2022-10-19 64,672,500 20,000 0.24 27,004,637,231 15,456,728 0.239 2022-10-17
408 2022-10-18 64,652,500 -250,000 0.24 27,004,637,231 15,645,905 0.242 2022-10-14
409 2022-10-14 64,902,500 -60,000 0.24 27,004,637,231 16,550,138 0.255 2022-10-12
410 2022-10-11 64,962,500 -1,681,000 0.24 27,004,637,231 16,890,250 0.260 2022-10-07
411 2022-10-05 66,643,500 140,000 0.25 27,004,637,231 17,660,528 0.265 2022-09-30
412 2022-10-03 66,503,500 -160,000 0.25 27,004,637,231 17,623,428 0.265 2022-09-29
413 2022-09-30 66,663,500 20,000 0.25 27,004,637,231 18,665,780 0.280 2022-09-28
414 2022-09-26 66,643,500 -50,000 0.25 27,004,637,231 18,993,398 0.285 2022-09-22
415 2022-09-20 66,693,500 100,000 0.25 27,004,637,231 20,008,050 0.300 2022-09-16
416 2022-09-15 66,593,500 -62,000 0.25 27,004,637,231 20,643,985 0.310 2022-09-13
417 2022-09-14 66,655,500 -180,000 0.25 27,004,637,231 20,329,928 0.305 2022-09-09
418 2022-09-09 66,835,500 60,000 0.25 27,004,637,231 20,384,828 0.305 2022-09-07
419 2022-09-08 66,775,500 50,000 0.25 27,004,637,231 21,034,283 0.315 2022-09-06
420 2022-09-06 66,725,500 -4,500 0.25 27,004,637,231 20,351,278 0.305 2022-09-02
421 2022-08-23 66,730,000 20,000 0.25 27,004,637,231 19,685,350 0.295 2022-08-19
422 2022-08-19 66,710,000 385,000 0.25 27,004,637,231 19,679,450 0.295 2022-08-17
423 2022-08-01 66,325,000 60,000 0.25 27,004,637,231 23,213,750 0.350 2022-07-28
424 2022-07-27 66,265,000 50,000 0.25 27,004,637,231 23,855,400 0.360 2022-07-25
425 2022-07-26 66,215,000 4,000 0.25 27,004,637,231 24,168,475 0.365 2022-07-22
426 2022-07-22 66,211,000 60,000 0.25 27,004,637,231 24,167,015 0.365 2022-07-20
427 2022-07-21 66,151,000 -60,000 0.24 27,004,637,231 24,475,870 0.370 2022-07-19
428 2022-07-18 66,211,000 100,000 0.25 27,004,637,231 25,160,180 0.380 2022-07-14
429 2022-07-15 66,111,000 -75,000 0.24 27,004,637,231 25,452,735 0.385 2022-07-13
430 2022-07-11 66,186,000 100,000 0.25 27,004,637,231 25,150,680 0.380 2022-07-07
431 2022-07-08 66,086,000 -50,000 0.24 27,004,637,231 25,443,110 0.385 2022-07-06
432 2022-07-05 66,136,000 -560,000 0.24 27,004,637,231 26,454,400 0.400 2022-06-30
433 2022-07-04 66,696,000 -460,000 0.25 27,004,637,231 27,345,360 0.410 2022-06-29
434 2022-06-30 67,156,000 20,000 0.25 27,004,637,231 27,198,180 0.405 2022-06-28
435 2022-06-29 67,136,000 530,000 0.25 27,004,637,231 27,190,080 0.405 2022-06-27
436 2022-06-28 66,606,000 30,000 0.25 27,004,637,231 26,975,430 0.405 2022-06-24
437 2022-06-27 66,576,000 90,000 0.25 27,004,637,231 26,630,400 0.400 2022-06-23
438 2022-06-24 66,486,000 -214,000 0.25 27,004,637,231 25,597,110 0.385 2022-06-22
439 2022-06-23 66,700,000 214,000 0.25 27,004,637,231 25,346,000 0.380 2022-06-21
440 2022-06-22 66,486,000 -300,000 0.25 27,004,637,231 25,264,680 0.380 2022-06-20
441 2022-06-20 66,786,000 -620,000 0.25 27,004,637,231 24,710,820 0.370 2022-06-16
442 2022-06-16 67,406,000 320,000 0.25 27,004,637,231 25,277,250 0.375 2022-06-14
443 2022-06-14 67,086,000 -200,000 0.25 27,004,637,231 25,828,110 0.385 2022-06-10
444 2022-06-13 67,286,000 340,000 0.25 27,004,637,231 26,241,540 0.390 2022-06-09
445 2022-06-10 66,946,000 -600,000 0.25 27,004,637,231 25,104,750 0.375 2022-06-08
446 2022-06-09 67,546,000 600,000 0.25 27,004,637,231 23,641,100 0.350 2022-06-07
447 2022-06-08 66,946,000 -10,000 0.25 27,004,637,231 23,431,100 0.350 2022-06-06
448 2022-06-06 66,956,000 -600,000 0.25 27,004,637,231 23,099,820 0.345 2022-06-01
449 2022-06-02 67,556,000 100,000 0.25 27,004,637,231 23,644,600 0.350 2022-05-31
450 2022-05-30 67,456,000 60,000 0.25 27,004,637,231 22,935,040 0.340 2022-05-26
451 2022-05-25 67,396,000 60,000 0.25 27,004,637,231 23,251,620 0.345 2022-05-23
452 2022-05-24 67,336,000 -60,000 0.25 27,004,637,231 23,904,280 0.355 2022-05-20
453 2022-05-20 67,396,000 60,000 0.25 27,004,637,231 23,251,620 0.345 2022-05-18
454 2022-05-19 67,336,000 -60,000 0.25 27,004,637,231 23,567,600 0.350 2022-05-17
455 2022-05-16 67,396,000 -90,000 0.25 27,004,637,231 22,914,640 0.340 2022-05-12
456 2022-05-12 67,486,000 -50,000 0.25 27,004,637,231 23,620,100 0.350 2022-05-10
457 2022-05-11 67,536,000 60,000 0.25 27,004,637,231 23,975,280 0.355 2022-05-06
458 2022-05-10 67,476,000 264,000 0.25 27,004,637,231 24,291,360 0.360 2022-05-05
459 2022-05-04 67,212,000 -280,000 0.25 27,004,637,231 24,532,380 0.365 2022-04-29
460 2022-05-03 67,492,000 280,000 0.25 27,004,637,231 23,959,660 0.355 2022-04-28
461 2022-04-28 67,212,000 200,000 0.25 27,004,637,231 23,860,260 0.355 2022-04-26
462 2022-04-27 67,012,000 -50,000 0.25 27,004,637,231 24,459,380 0.365 2022-04-25
463 2022-04-26 67,062,000 -360,000 0.25 27,004,637,231 25,483,560 0.380 2022-04-22
464 2022-04-25 67,422,000 370,000 0.25 27,004,637,231 24,271,920 0.360 2022-04-21
465 2022-04-19 67,052,000 -302,000 0.25 27,004,637,231 27,156,060 0.405 2022-04-13
466 2022-04-14 67,354,000 -1,098,000 0.25 27,004,637,231 27,278,370 0.405 2022-04-12
467 2022-04-13 68,452,000 769,000 0.25 27,004,637,231 28,407,580 0.415 2022-04-11
468 2022-04-12 67,683,000 -120,000 0.25 27,004,637,231 28,765,275 0.425 2022-04-08
469 2022-04-11 67,803,000 -1,560,000 0.25 27,004,637,231 28,816,275 0.425 2022-04-07
470 2022-04-08 69,363,000 870,000 0.26 27,004,637,231 30,519,720 0.440 2022-04-06
471 2022-04-07 68,493,000 -180,000 0.25 27,004,637,231 30,136,920 0.440 2022-04-04
472 2022-04-06 68,673,000 69,000 0.25 27,004,637,231 27,125,835 0.395 2022-04-01
473 2022-04-04 68,604,000 100,000 0.25 27,004,637,231 25,040,460 0.365 2022-03-31
474 2022-04-01 68,504,000 -310,000 0.25 27,004,637,231 25,346,480 0.370 2022-03-30
475 2022-03-31 68,814,000 300,000 0.25 27,004,637,231 24,428,970 0.355 2022-03-29
476 2022-03-30 68,514,000 70,000 0.25 27,004,637,231 24,665,040 0.360 2022-03-28
477 2022-03-29 68,444,000 -500,000 0.25 27,004,637,231 24,297,620 0.355 2022-03-25
478 2022-03-28 68,944,000 530,000 0.26 27,004,637,231 24,475,120 0.355 2022-03-24
479 2022-03-25 68,414,000 50,000 0.25 27,004,637,231 24,971,110 0.365 2022-03-23
480 2022-03-23 68,364,000 60,000 0.25 27,004,637,231 24,269,220 0.355 2022-03-21
481 2022-03-22 68,304,000 -60,000 0.25 27,004,637,231 24,589,440 0.360 2022-03-18
482 2022-03-21 68,364,000 20,000 0.25 27,004,637,231 23,585,580 0.345 2022-03-17
483 2022-03-18 68,344,000 -20,000 0.25 27,004,637,231 20,844,920 0.305 2022-03-16
484 2022-03-17 68,364,000 -1,013,000 0.25 27,004,637,231 20,167,380 0.295 2022-03-15
485 2022-03-16 69,377,000 -32,954,000 0.26 27,004,637,231 22,547,525 0.325 2022-03-14
486 2022-03-15 102,331,000 5,000,000 0.38 27,004,637,231 35,815,850 0.350 2022-03-11
487 2022-03-14 97,331,000 -20,000 0.36 27,004,637,231 35,039,160 0.360 2022-03-10
488 2022-03-11 97,351,000 11,598,000 0.36 27,004,637,231 34,559,605 0.355 2022-03-09
489 2022-03-10 85,753,000 3,282,000 0.32 27,004,637,231 30,871,080 0.360 2022-03-08
490 2022-03-09 82,471,000 910,000 0.31 27,004,637,231 30,514,270 0.370 2022-03-07
491 2022-03-08 81,561,000 3,971,000 0.30 27,004,637,231 31,400,985 0.385 2022-03-04
492 2022-03-07 77,590,000 2,088,000 0.29 27,004,637,231 30,648,050 0.395 2022-03-03
493 2022-03-04 75,502,000 -150,000 0.28 27,004,637,231 29,823,290 0.395 2022-03-02
494 2022-03-03 75,652,000 90,000 0.28 27,004,637,231 30,639,060 0.405 2022-03-01
495 2022-03-01 75,562,000 10,000 0.28 27,004,637,231 30,980,420 0.410 2022-02-25
496 2022-02-28 75,552,000 7,813,000 0.28 27,004,637,231 30,976,320 0.410 2022-02-24
497 2022-02-25 67,739,000 183,000 0.25 27,004,637,231 28,111,685 0.415 2022-02-23
498 2022-02-24 67,556,000 4,970,000 0.25 27,004,637,231 28,373,520 0.420 2022-02-22
499 2022-02-23 62,586,000 -650,000 0.23 27,004,637,231 26,599,050 0.425 2022-02-21
500 2022-02-22 63,236,000 -400,000 0.23 27,004,637,231 27,191,480 0.430 2022-02-18
501 2022-02-21 63,636,000 2,060,000 0.24 27,004,637,231 27,363,480 0.430 2022-02-17
502 2022-02-18 61,576,000 40,000 0.23 27,004,637,231 27,401,320 0.445 2022-02-16
503 2022-02-17 61,536,000 -890,000 0.23 27,004,637,231 27,075,840 0.440 2022-02-15
504 2022-02-16 62,426,000 -60,000 0.23 27,004,637,231 26,843,180 0.430 2022-02-14
505 2022-02-15 62,486,000 -110,000 0.23 27,004,637,231 26,556,550 0.425 2022-02-11
506 2022-02-14 62,596,000 1,703,000 0.23 27,004,637,231 26,916,280 0.430 2022-02-10
507 2022-02-11 60,893,000 1,731,000 0.23 27,004,637,231 25,575,060 0.420 2022-02-09
508 2022-02-10 59,162,000 -7,081,000 0.22 27,004,637,231 24,552,230 0.415 2022-02-08
509 2022-02-09 66,243,000 -613,000 0.25 27,004,637,231 27,490,845 0.415 2022-02-07
510 2022-02-08 66,856,000 1,115,000 0.25 27,004,637,231 27,410,960 0.410 2022-02-04
511 2022-02-07 65,741,000 898,000 0.24 27,004,637,231 26,953,810 0.410 2022-01-28
512 2022-02-04 64,843,000 4,460,000 0.24 27,004,637,231 26,585,630 0.410 2022-01-27
513 2022-01-28 60,383,000 13,430,000 0.22 27,004,637,231 25,360,860 0.420 2022-01-26
514 2022-01-27 46,953,000 10,268,000 0.17 27,004,637,231 19,485,495 0.415 2022-01-25
515 2022-01-26 36,685,000 1,140,000 0.14 27,004,637,231 15,774,550 0.430 2022-01-24
516 2022-01-25 35,545,000 -20,350,000 0.13 27,004,637,231 15,284,350 0.430 2022-01-21
517 2022-01-24 55,895,000 1,000,000 0.21 27,004,637,231 24,034,850 0.430 2022-01-20
518 2022-01-21 54,895,000 3,450,000 0.20 27,004,637,231 23,604,850 0.430 2022-01-19
519 2022-01-20 51,445,000 -23,045,000 0.19 27,004,637,231 22,893,025 0.445 2022-01-18
520 2022-01-19 74,490,000 -578,000 0.28 27,004,637,231 34,265,400 0.460 2022-01-17
521 2022-01-18 75,068,000 -2,705,000 0.28 27,004,637,231 33,029,920 0.440 2022-01-14
522 2022-01-17 77,773,000 5,867,000 0.29 27,004,637,231 35,386,715 0.455 2022-01-13
523 2022-01-14 71,906,000 155,000 0.27 27,004,637,231 28,762,400 0.400 2022-01-12
524 2022-01-13 71,751,000 530,000 0.27 27,004,637,231 28,341,645 0.395 2022-01-11
525 2022-01-12 71,221,000 110,000 0.26 27,004,637,231 29,556,715 0.415 2022-01-10
526 2022-01-11 71,111,000 2,480,000 0.26 27,004,637,231 29,511,065 0.415 2022-01-07
527 2022-01-10 68,631,000 24,823,000 0.25 27,004,637,231 28,138,710 0.410 2022-01-06
528 2022-01-07 43,808,000 34,948,000 0.16 27,004,637,231 22,342,080 0.510 2022-01-05
529 2021-04-01 8,860,000 -1,310,000 0.04 25,043,852,918 9,214,400 1.040 2021-03-30
530 2021-03-26 10,170,000 14,000 0.04 25,043,852,918 9,661,500 0.950 2021-03-24
531 2021-03-22 10,156,000 -252,000 0.04 25,043,852,918 9,952,880 0.980 2021-03-18
532 2021-03-19 10,408,000 -100,000 0.04 25,043,852,918 10,095,760 0.970 2021-03-17
533 2021-03-10 10,508,000 -100,000 0.04 25,043,852,918 9,772,440 0.930 2021-03-08
534 2021-03-03 10,608,000 -20,000 0.04 25,043,852,918 9,865,440 0.930 2021-03-01
535 2021-03-01 10,628,000 352,000 0.04 25,043,852,918 10,309,160 0.970 2021-02-25
536 2021-02-26 10,276,000 748,000 0.04 25,043,852,918 9,967,720 0.970 2021-02-24
537 2021-02-25 9,528,000 -838,000 0.04 25,043,852,918 9,432,720 0.990 2021-02-23
538 2021-02-24 10,366,000 -1,680,000 0.04 25,043,852,918 10,055,020 0.970 2021-02-22
539 2021-02-23 12,046,000 110,000 0.05 25,043,852,918 11,684,620 0.970 2021-02-19
540 2021-02-19 11,936,000 -500,000 0.05 25,043,852,918 11,458,560 0.960 2021-02-17
541 2021-02-18 12,436,000 400,000 0.05 25,043,852,918 11,441,120 0.920 2021-02-16
542 2021-02-16 12,036,000 -100,000 0.05 25,043,852,918 10,591,680 0.880 2021-02-09
543 2021-02-10 12,136,000 200,000 0.05 25,043,852,918 10,801,040 0.890 2021-02-08
544 2021-02-01 11,936,000 -200,000 0.05 25,043,852,918 10,981,120 0.920 2021-01-28
545 2021-01-29 12,136,000 45,000 0.05 25,043,852,918 11,407,840 0.940 2021-01-27
546 2021-01-27 12,091,000 -45,000 0.05 25,043,852,918 11,486,450 0.950 2021-01-25
547 2021-01-26 12,136,000 200,000 0.05 25,043,852,918 11,650,560 0.960 2021-01-22
548 2021-01-15 11,936,000 -1,000,000 0.05 25,043,852,918 11,219,840 0.940 2021-01-13
549 2021-01-14 12,936,000 1,000,000 0.05 25,043,852,918 11,901,120 0.920 2021-01-12
550 2020-12-22 11,936,000 50,000 0.05 25,043,852,918 10,503,680 0.880 2020-12-18
551 2020-12-21 11,886,000 70,000 0.05 25,043,852,918 10,459,680 0.880 2020-12-17
552 2020-12-16 11,816,000 -10,000 0.05 25,043,852,918 10,870,720 0.920 2020-12-14
553 2020-12-01 11,826,000 -10,000 0.05 25,043,852,918 10,525,140 0.890 2020-11-27
554 2020-11-18 11,836,000 -1,500,000 0.05 25,043,852,918 10,534,040 0.890 2020-11-16
555 2020-11-16 13,336,000 30,000 0.05 25,043,852,918 12,535,840 0.940 2020-11-12
556 2020-11-13 13,306,000 -3,000 0.05 25,043,852,918 12,773,760 0.960 2020-11-11
557 2020-11-12 13,309,000 400,000 0.05 25,043,852,918 11,711,920 0.880 2020-11-10
558 2020-10-29 12,909,000 -120,000 0.05 25,043,852,918 11,101,740 0.860 2020-10-27
559 2020-10-28 13,029,000 120,000 0.05 25,043,852,918 11,465,520 0.880 2020-10-23
560 2020-10-27 12,909,000 -160,000 0.05 25,043,852,918 11,101,740 0.860 2020-10-22
561 2020-10-23 13,069,000 -1,000,000 0.05 25,043,852,918 10,977,960 0.840 2020-10-21
562 2020-10-21 14,069,000 1,000,000 0.06 25,043,852,918 11,958,650 0.850 2020-10-19
563 2020-10-20 13,069,000 -2,000 0.05 25,043,852,918 11,239,340 0.860 2020-10-16
564 2020-10-19 13,071,000 -100,000 0.05 25,043,852,918 10,848,930 0.830 2020-10-15
565 2020-10-16 13,171,000 100,000 0.05 25,043,852,918 10,931,930 0.830 2020-10-14
566 2020-10-15 13,071,000 -96,000 0.05 25,043,852,918 11,241,060 0.860 2020-10-12
567 2020-10-14 13,167,000 146,000 0.05 25,043,852,918 10,928,610 0.830 2020-10-09
568 2020-10-12 13,021,000 -200,000 0.05 25,043,852,918 11,198,060 0.860 2020-10-08
569 2020-10-09 13,221,000 100,000 0.05 25,043,852,918 11,370,060 0.860 2020-10-07
570 2020-10-05 13,121,000 230,000 0.05 25,043,852,918 10,496,800 0.800 2020-09-29
571 2020-09-30 12,891,000 -230,000 0.05 25,043,852,918 10,183,890 0.790 2020-09-28
572 2020-09-22 13,121,000 -50,000 0.05 25,043,852,918 10,890,430 0.830 2020-09-18
573 2020-09-21 13,171,000 50,000 0.05 25,043,852,918 10,668,510 0.810 2020-09-17
574 2020-09-17 13,121,000 -150,000 0.05 25,043,852,918 10,628,010 0.810 2020-09-15
575 2020-09-16 13,271,000 280,000 0.05 25,043,852,918 10,882,220 0.820 2020-09-14
576 2020-09-10 12,991,000 320,000 0.05 25,043,852,918 10,782,530 0.830 2020-09-08
577 2020-09-08 12,671,000 100,000 0.05 25,043,852,918 10,770,350 0.850 2020-09-04
578 2020-09-03 12,571,000 -200,000 0.05 25,043,852,918 11,188,190 0.890 2020-09-01
579 2020-09-02 12,771,000 200,000 0.05 25,043,852,918 11,366,190 0.890 2020-08-31
580 2020-09-01 12,571,000 -60,000 0.05 25,043,852,918 11,439,610 0.910 2020-08-28
581 2020-08-31 12,631,000 60,000 0.05 25,043,852,918 11,494,210 0.910 2020-08-27
582 2020-08-20 12,571,000 -9,000 0.05 25,043,852,918 11,816,740 0.940 2020-08-18
583 2020-08-19 12,580,000 -200,000 0.05 25,043,852,918 11,573,600 0.920 2020-08-17
584 2020-08-18 12,780,000 200,000 0.05 25,043,852,918 11,502,000 0.900 2020-08-14
585 2020-08-11 12,580,000 -200,000 0.05 25,043,852,918 12,328,400 0.980 2020-08-07
586 2020-08-07 12,780,000 200,000 0.05 25,043,852,918 12,780,000 1.000 2020-08-05
587 2020-08-06 12,580,000 -102,000 0.05 25,043,852,918 12,580,000 1.000 2020-08-04
588 2020-07-30 12,682,000 200,000 0.05 25,043,852,918 11,286,980 0.890 2020-07-28
589 2020-07-22 12,482,000 -200,000 0.05 25,043,852,918 12,232,360 0.980 2020-07-20
590 2020-07-21 12,682,000 200,000 0.05 25,043,852,918 11,540,620 0.910 2020-07-17
591 2020-07-20 12,482,000 -246,000 0.05 25,043,852,918 11,483,440 0.920 2020-07-16
592 2020-07-17 12,728,000 -254,000 0.05 25,043,852,918 12,218,880 0.960 2020-07-15
593 2020-07-16 12,982,000 -100,000 0.05 25,043,852,918 12,592,540 0.970 2020-07-14
594 2020-07-15 13,082,000 380,000 0.05 25,043,852,918 13,474,460 1.030 2020-07-13
595 2020-07-14 12,702,000 110,000 0.05 25,043,852,918 13,210,080 1.040 2020-07-10
596 2020-07-13 12,592,000 112,000 0.05 25,043,852,918 13,851,200 1.100 2020-07-09
597 2020-07-10 12,480,000 3,000 0.05 25,043,852,918 12,979,200 1.040 2020-07-08
598 2020-07-09 12,477,000 -50,000 0.05 25,043,852,918 12,227,460 0.980 2020-07-07
599 2020-07-08 12,527,000 51,000 0.05 25,043,852,918 12,025,920 0.960 2020-07-06
600 2020-07-07 12,476,000 -997,000 0.05 25,043,852,918 10,604,600 0.850 2020-07-03
601 2020-07-06 13,473,000 -1,000,000 0.05 25,043,852,918 11,182,590 0.830 2020-07-02
602 2020-06-26 14,473,000 1,500,000 0.06 25,043,852,918 11,144,210 0.770 2020-06-23
603 2020-06-17 12,973,000 998,000 0.05 25,043,852,918 10,118,940 0.780 2020-06-15
604 2020-06-11 11,975,000 1,000,000 0.05 25,043,852,918 10,059,000 0.840 2020-06-09
605 2020-06-04 10,975,000 -500,000 0.04 25,043,852,918 8,999,500 0.820 2020-06-02
606 2020-06-03 11,475,000 450,000 0.05 25,043,852,918 9,294,750 0.810 2020-06-01
607 2020-05-22 11,025,000 -1,000 0.04 25,043,852,918 8,820,000 0.800 2020-05-20
608 2020-05-19 11,026,000 -216,000 0.04 25,043,852,918 8,931,060 0.810 2020-05-15
609 2020-05-18 11,242,000 16,000 0.04 25,043,852,918 8,993,600 0.800 2020-05-14
610 2020-05-15 11,226,000 -100,000 0.04 25,043,852,918 9,429,840 0.840 2020-05-13
611 2020-05-14 11,326,000 300,000 0.05 25,043,852,918 9,513,840 0.840 2020-05-12
612 2020-05-12 11,026,000 -510,000 0.04 25,043,852,918 9,482,360 0.860 2020-05-08
613 2020-05-11 11,536,000 200,000 0.05 25,043,852,918 9,690,240 0.840 2020-05-07
614 2020-05-08 11,336,000 308,000 0.05 25,043,852,918 9,635,600 0.850 2020-05-06
615 2020-05-07 11,028,000 2,000 0.04 25,043,852,918 9,042,960 0.820 2020-05-05
616 2020-05-06 11,026,000 -9,000 0.04 25,043,852,918 9,261,840 0.840 2020-05-04
617 2020-04-27 11,035,000 -5,000 0.04 25,043,852,918 9,159,050 0.830 2020-04-23
618 2020-04-21 11,040,000 -292,000 0.04 25,043,852,918 9,825,600 0.890 2020-04-17
619 2020-04-16 11,332,000 302,000 0.05 25,043,852,918 10,538,760 0.930 2020-04-14
620 2020-04-07 11,030,000 -300,000 0.04 25,043,852,918 10,037,300 0.910 2020-04-03
621 2020-04-06 11,330,000 300,000 0.05 25,043,852,918 10,310,300 0.910 2020-04-02
622 2020-04-01 11,030,000 -70,000 0.04 25,043,852,918 10,588,800 0.960 2020-03-30
623 2020-03-26 11,100,000 -400,000 0.04 25,043,852,918 10,767,000 0.970 2020-03-24
624 2020-03-25 11,500,000 412,000 0.05 25,043,852,918 10,925,000 0.950 2020-03-23
625 2020-03-16 11,088,000 -260,000 0.04 25,043,852,918 11,088,000 1.000 2020-03-12
626 2020-03-13 11,348,000 100,000 0.05 25,043,852,918 11,688,440 1.030 2020-03-11
627 2020-03-10 11,248,000 200,000 0.04 25,043,852,918 12,485,280 1.110 2020-03-06
628 2020-03-06 11,048,000 -400,000 0.04 25,043,852,918 12,263,280 1.110 2020-03-04
629 2020-03-05 11,448,000 400,000 0.05 25,043,852,918 12,363,840 1.080 2020-03-03
630 2020-03-04 11,048,000 -200,000 0.04 25,043,852,918 12,152,800 1.100 2020-03-02
631 2020-03-03 11,248,000 200,000 0.04 25,043,852,918 11,922,880 1.060 2020-02-28
632 2020-02-28 11,048,000 -500,000 0.04 25,043,852,918 12,263,280 1.110 2020-02-26
633 2020-02-27 11,548,000 100,000 0.05 25,043,852,918 12,818,280 1.110 2020-02-25
634 2020-02-26 11,448,000 -142,000 0.05 25,043,852,918 12,936,240 1.130 2020-02-24
635 2020-02-25 11,590,000 542,000 0.05 25,043,852,918 13,560,300 1.170 2020-02-21
636 2020-02-17 11,048,000 -200,000 0.04 25,043,852,918 12,373,760 1.120 2020-02-13
637 2020-02-14 11,248,000 200,000 0.04 25,043,852,918 12,710,240 1.130 2020-02-12
638 2020-02-11 11,048,000 10,000 0.04 25,043,852,918 12,263,280 1.110 2020-02-07
639 2020-02-10 11,038,000 50,000 0.04 25,043,852,918 12,583,320 1.140 2020-02-06
640 2020-02-07 10,988,000 30,000 0.04 25,043,852,918 12,196,680 1.110 2020-02-05
641 2020-02-05 10,958,000 -11,000 0.04 25,043,852,918 11,615,480 1.060 2020-02-03
642 2020-02-04 10,969,000 20,000 0.04 25,043,852,918 11,298,070 1.030 2020-01-31
643 2020-02-03 10,949,000 156,000 0.04 25,043,852,918 11,386,960 1.040 2020-01-30
644 2020-01-31 10,793,000 -20,000 0.04 25,043,852,918 11,764,370 1.090 2020-01-29
645 2020-01-30 10,813,000 -120,000 0.04 25,043,852,918 12,543,080 1.160 2020-01-23
646 2020-01-29 10,933,000 50,000 0.04 25,043,852,918 13,228,930 1.210 2020-01-22
647 2020-01-23 10,883,000 150,000 0.04 25,043,852,918 13,168,430 1.210 2020-01-21
648 2020-01-20 10,733,000 -83,000 0.04 25,043,852,918 13,738,240 1.280 2020-01-16
649 2020-01-16 10,816,000 5,000 0.04 25,043,852,918 14,385,280 1.330 2020-01-14
650 2020-01-15 10,811,000 -1,835,000 0.04 25,043,852,918 14,162,410 1.310 2020-01-13
651 2020-01-14 12,646,000 -439,000 0.05 25,043,852,918 16,186,880 1.280 2020-01-10
652 2020-01-13 13,085,000 148,000 0.05 25,043,852,918 16,617,950 1.270 2020-01-09
653 2020-01-10 12,937,000 840,000 0.05 25,043,852,918 16,559,360 1.280 2020-01-08
654 2020-01-09 12,097,000 935,000 0.05 25,043,852,918 15,605,130 1.290 2020-01-07
655 2020-01-07 11,162,000 200,000 0.04 25,043,852,918 14,398,980 1.290 2020-01-03
656 2020-01-06 10,962,000 -2,100,000 0.04 25,043,852,918 13,921,740 1.270 2020-01-02
657 2020-01-03 13,062,000 2,100,000 0.05 25,043,852,918 16,196,880 1.240 2019-12-30
658 2019-12-20 10,962,000 102,000 0.04 25,043,852,918 13,812,120 1.260 2019-12-18
659 2019-12-19 10,860,000 51,000 0.04 25,043,852,918 13,575,000 1.250 2019-12-17
660 2019-12-18 10,809,000 71,000 0.04 25,043,852,918 12,754,620 1.180 2019-12-16
661 2019-12-17 10,738,000 -40,000 0.04 25,043,852,918 12,778,220 1.190 2019-12-13
662 2019-12-16 10,778,000 -726,000 0.04 25,043,852,918 12,286,920 1.140 2019-12-12
663 2019-12-13 11,504,000 800,000 0.05 25,043,852,918 13,114,560 1.140 2019-12-11
664 2019-12-10 10,704,000 24,000 0.04 25,043,852,918 11,881,440 1.110 2019-12-06
665 2019-12-09 10,680,000 55,000 0.04 25,043,852,918 11,641,200 1.090 2019-12-05
666 2019-12-06 10,625,000 5,000 0.04 25,043,852,918 11,581,250 1.090 2019-12-04
667 2019-12-05 10,620,000 5,000 0.04 25,043,852,918 11,682,000 1.100 2019-12-03
668 2019-12-04 10,615,000 6,000 0.04 25,043,852,918 11,676,500 1.100 2019-12-02
669 2019-11-28 10,609,000 -100,000 0.04 25,043,852,918 12,306,440 1.160 2019-11-26
670 2019-11-26 10,709,000 100,000 0.04 25,043,852,918 12,208,260 1.140 2019-11-22
671 2019-11-22 10,609,000 -3,000 0.04 25,043,852,918 12,306,440 1.160 2019-11-20
672 2019-11-21 10,612,000 3,000 0.04 25,043,852,918 12,416,040 1.170 2019-11-19
673 2019-11-18 10,609,000 -100,000 0.04 25,043,852,918 12,412,530 1.170 2019-11-14
674 2019-11-15 10,709,000 100,000 0.04 25,043,852,918 12,636,620 1.180 2019-11-13
675 2019-11-14 10,609,000 -40,000 0.04 25,043,852,918 12,836,890 1.210 2019-11-12
676 2019-11-13 10,649,000 40,000 0.04 25,043,852,918 12,672,310 1.190 2019-11-11
677 2019-11-07 10,609,000 35,000 0.04 25,043,852,918 13,155,160 1.240 2019-11-05
678 2019-11-05 10,574,000 -100,000 0.04 25,043,852,918 12,477,320 1.180 2019-11-01
679 2019-11-04 10,674,000 150,000 0.04 25,043,852,918 12,381,840 1.160 2019-10-31
680 2019-10-31 10,524,000 -173,000 0.04 25,043,852,918 12,418,320 1.180 2019-10-29
681 2019-10-30 10,697,000 173,000 0.04 25,043,852,918 12,836,400 1.200 2019-10-28
682 2019-10-29 10,524,000 -510,000 0.04 25,043,852,918 12,418,320 1.180 2019-10-25
683 2019-10-28 11,034,000 500,000 0.04 25,043,852,918 13,020,120 1.180 2019-10-24
684 2019-10-24 10,534,000 -550,000 0.04 25,043,852,918 12,430,120 1.180 2019-10-22
685 2019-10-23 11,084,000 148,000 0.04 25,043,852,918 13,079,120 1.180 2019-10-21
686 2019-10-22 10,936,000 292,000 0.04 25,043,852,918 13,013,840 1.190 2019-10-18
687 2019-10-10 10,644,000 -100,000 0.04 25,043,852,918 12,453,480 1.170 2019-10-08
688 2019-10-09 10,744,000 100,000 0.04 25,043,852,918 12,463,040 1.160 2019-10-04
689 2019-10-04 10,644,000 -80,000 0.04 25,043,852,918 12,559,920 1.180 2019-10-02
690 2019-10-02 10,724,000 -100,000 0.04 25,043,852,918 12,547,080 1.170 2019-09-27
691 2019-09-30 10,824,000 85,000 0.04 25,043,852,918 12,772,320 1.180 2019-09-26
692 2019-09-26 10,739,000 -200,000 0.04 25,043,852,918 13,208,970 1.230 2019-09-24
693 2019-09-25 10,939,000 200,000 0.04 25,043,852,918 13,564,360 1.240 2019-09-23
694 2019-09-23 10,739,000 -60,000 0.04 25,043,852,918 13,531,140 1.260 2019-09-19
695 2019-09-20 10,799,000 5,000 0.04 25,043,852,918 13,822,720 1.280 2019-09-18
696 2019-09-19 10,794,000 200,000 0.04 25,043,852,918 13,816,320 1.280 2019-09-17
697 2019-09-16 10,594,000 5,000 0.04 25,043,852,918 14,090,020 1.330 2019-09-12
698 2019-09-13 10,589,000 5,000 0.04 25,043,852,918 14,083,370 1.330 2019-09-11
699 2019-09-12 10,584,000 -18,000 0.04 25,043,852,918 13,335,840 1.260 2019-09-10
700 2019-09-09 10,602,000 -20,000 0.04 25,043,852,918 12,934,440 1.220 2019-09-05
701 2019-09-06 10,622,000 -30,000 0.04 25,043,852,918 12,852,620 1.210 2019-09-04
702 2019-09-05 10,652,000 80,000 0.04 25,043,852,918 12,782,400 1.200 2019-09-03
703 2019-09-03 10,572,000 -120,000 0.04 25,043,852,918 13,003,560 1.230 2019-08-30
704 2019-09-02 10,692,000 30,000 0.04 25,043,852,918 12,509,640 1.170 2019-08-29
705 2019-08-29 10,662,000 -46,000 0.04 25,043,852,918 11,941,440 1.120 2019-08-27
706 2019-08-28 10,708,000 -405,000 0.04 25,043,852,918 11,885,880 1.110 2019-08-26
707 2019-08-27 11,113,000 5,000 0.04 25,043,852,918 12,446,560 1.120 2019-08-23
708 2019-08-23 11,108,000 4,000 0.04 25,043,852,918 12,663,120 1.140 2019-08-21
709 2019-08-21 11,104,000 5,000 0.04 25,043,852,918 12,880,640 1.160 2019-08-19
710 2019-08-20 11,099,000 -25,000 0.04 25,043,852,918 12,541,870 1.130 2019-08-16
711 2019-08-16 11,124,000 17,000 0.04 25,043,852,918 12,347,640 1.110 2019-08-14
712 2019-08-15 11,107,000 5,000 0.04 25,043,852,918 12,550,910 1.130 2019-08-13
713 2019-08-14 11,102,000 3,000 0.04 25,043,852,918 12,878,320 1.160 2019-08-12
714 2019-08-13 11,099,000 -980,000 0.04 25,043,852,918 12,985,830 1.170 2019-08-09
715 2019-08-12 12,079,000 905,000 0.05 25,043,852,918 14,132,430 1.170 2019-08-08
716 2019-08-09 11,174,000 41,000 0.04 25,043,852,918 13,073,580 1.170 2019-08-07
717 2019-08-08 11,133,000 -432,000 0.04 25,043,852,918 13,136,940 1.180 2019-08-06
718 2019-08-07 11,565,000 193,000 0.05 25,043,852,918 14,109,300 1.220 2019-08-05
719 2019-08-06 11,372,000 3,000 0.05 25,043,852,918 14,442,440 1.270 2019-08-02
720 2019-07-31 11,369,000 -340,000 0.05 25,043,852,918 15,348,150 1.350 2019-07-29
721 2019-07-30 11,709,000 345,000 0.05 25,043,852,918 15,924,240 1.360 2019-07-26
722 2019-07-25 11,364,000 -475,000 0.05 25,043,852,918 15,341,400 1.350 2019-07-23
723 2019-07-24 11,839,000 480,000 0.05 25,043,852,918 15,982,650 1.350 2019-07-22
724 2019-07-23 11,359,000 -26,000 0.05 25,043,852,918 15,675,420 1.380 2019-07-19
725 2019-07-17 11,385,000 -840,000 0.05 25,043,852,918 15,483,600 1.360 2019-07-15
726 2019-07-16 12,225,000 320,000 0.05 25,043,852,918 16,503,750 1.350 2019-07-12
727 2019-07-15 11,905,000 526,000 0.05 25,043,852,918 16,071,750 1.350 2019-07-11
728 2019-07-11 11,379,000 -560,000 0.05 25,043,852,918 15,247,860 1.340 2019-07-09
729 2019-07-10 11,939,000 560,000 0.05 25,043,852,918 15,998,260 1.340 2019-07-08
730 2019-07-09 11,379,000 -408,000 0.05 25,043,852,918 15,589,230 1.370 2019-07-05
731 2019-07-08 11,787,000 380,000 0.05 25,043,852,918 16,148,190 1.370 2019-07-04
732 2019-07-05 11,407,000 200,000 0.05 25,043,852,918 15,741,660 1.380 2019-07-03
733 2019-07-04 11,207,000 -250,000 0.04 25,043,852,918 15,689,800 1.400 2019-07-02
734 2019-07-02 11,457,000 300,000 0.05 25,043,852,918 15,696,090 1.370 2019-06-27
735 2019-06-28 11,157,000 -1,071,000 0.04 25,043,852,918 15,061,950 1.350 2019-06-26
736 2019-06-27 12,228,000 880,000 0.05 25,043,852,918 16,263,240 1.330 2019-06-25
737 2019-06-26 11,348,000 -369,000 0.05 25,043,852,918 15,433,280 1.360 2019-06-24
738 2019-06-25 11,717,000 714,000 0.05 25,043,852,918 15,817,950 1.350 2019-06-21
739 2019-06-21 11,003,000 5,000 0.04 25,043,852,918 15,184,140 1.380 2019-06-19
740 2019-06-20 10,998,000 -1,240,000 0.04 25,043,852,918 14,737,320 1.340 2019-06-18
741 2019-06-19 12,238,000 880,000 0.05 25,043,852,918 16,031,780 1.310 2019-06-17
742 2019-06-18 11,358,000 360,000 0.05 25,043,852,918 15,106,140 1.330 2019-06-14
743 2019-06-13 10,998,000 10,000 0.04 25,043,852,918 14,957,280 1.360 2019-06-11
744 2019-06-12 10,988,000 10,000 0.04 25,043,852,918 14,723,920 1.340 2019-06-10
745 2019-05-31 10,978,000 -200,000 0.04 25,043,852,918 14,710,520 1.340 2019-05-29
746 2019-05-30 11,178,000 200,000 0.04 25,043,852,918 14,866,740 1.330 2019-05-28
747 2019-05-22 10,978,000 5,000 0.04 25,043,852,918 14,930,080 1.360 2019-05-20
748 2019-05-17 10,973,000 -110,000 0.04 25,043,852,918 15,362,200 1.400 2019-05-15
749 2019-05-14 11,083,000 -31,000 0.04 25,043,852,918 16,070,350 1.450 2019-05-09
750 2019-05-10 11,114,000 -459,000 0.04 25,043,852,918 16,559,860 1.490 2019-05-08
751 2019-05-08 11,573,000 5,000 0.05 25,043,852,918 17,938,150 1.550 2019-05-06
752 2019-05-07 11,568,000 -315,000 0.05 25,043,852,918 19,318,560 1.670 2019-05-03
753 2019-05-06 11,883,000 320,000 0.05 25,043,852,918 19,606,950 1.650 2019-05-02
754 2019-04-29 11,563,000 990,000 0.05 25,043,852,918 18,963,320 1.640 2019-04-25
755 2019-04-26 10,573,000 50,000 0.04 25,043,852,918 17,656,910 1.670 2019-04-24
756 2019-04-25 10,523,000 5,000 0.04 25,043,852,918 17,573,410 1.670 2019-04-23
757 2019-04-23 10,518,000 -995,000 0.04 25,043,852,918 17,985,780 1.710 2019-04-17
758 2019-04-18 11,513,000 -920,000 0.05 25,043,852,918 19,456,970 1.690 2019-04-16
759 2019-04-17 12,433,000 -2,674,000 0.05 25,043,852,918 20,638,780 1.660 2019-04-15
760 2019-04-16 15,107,000 523,000 0.06 25,043,852,918 25,077,620 1.660 2019-04-12
761 2019-04-15 14,584,000 5,563,000 0.06 25,043,852,918 24,063,600 1.650 2019-04-11
762 2019-04-12 9,021,000 -33,000 0.04 25,043,852,918 15,335,700 1.700 2019-04-10
763 2019-04-10 9,054,000 66,000 0.04 25,043,852,918 15,663,420 1.730 2019-04-08
764 2019-04-09 8,988,000 -1,173,000 0.04 25,043,852,918 15,729,000 1.750 2019-04-04
765 2019-04-08 10,161,000 -1,600,000 0.04 25,043,852,918 17,781,750 1.750 2019-04-03
766 2019-04-04 11,761,000 -100,000 0.05 25,043,852,918 20,464,140 1.740 2019-04-02
767 2019-04-03 11,861,000 -1,267,000 0.05 25,043,852,918 20,519,530 1.730 2019-04-01
768 2019-04-02 13,128,000 -100,000 0.05 25,043,852,918 21,923,760 1.670 2019-03-29
769 2019-03-28 13,228,000 706,000 0.05 25,043,852,918 22,090,760 1.670 2019-03-26
770 2019-03-27 12,522,000 2,040,000 0.05 25,043,852,918 21,036,960 1.680 2019-03-25
771 2019-03-25 10,482,000 -1,901,000 0.04 25,043,852,918 18,448,320 1.760 2019-03-21
772 2019-03-22 12,383,000 2,001,000 0.05 25,043,852,918 21,422,590 1.730 2019-03-20
773 2019-03-21 10,382,000 -4,000 0.04 25,043,852,918 18,272,320 1.760 2019-03-19
774 2019-03-19 10,386,000 -1,500,000 0.04 25,043,852,918 17,967,780 1.730 2019-03-15
775 2019-03-18 11,886,000 2,660,000 0.05 25,043,852,918 20,443,920 1.720 2019-03-14
776 2019-03-14 9,226,000 8,000 0.04 25,043,852,918 16,237,760 1.760 2019-03-12
777 2019-03-12 9,218,000 206,000 0.04 25,043,852,918 15,947,140 1.730 2019-03-08
778 2019-03-11 9,012,000 21,000 0.04 25,043,852,918 16,582,080 1.840 2019-03-07
779 2019-03-07 8,991,000 100,000 0.04 25,043,852,918 16,633,350 1.850 2019-03-05
780 2019-03-06 8,891,000 -1,617,000 0.04 25,043,852,918 16,892,900 1.900 2019-03-04
781 2019-03-05 10,508,000 1,800,000 0.04 25,043,852,918 19,334,720 1.840 2019-03-01
782 2019-03-01 8,708,000 5,237,000 0.03 25,043,852,918 16,022,720 1.840 2019-02-27
783 2019-02-28 3,471,000 -3,852,000 0.01 25,043,852,918 6,664,320 1.920 2019-02-26
784 2019-02-27 7,323,000 2,850,000 0.03 25,043,852,918 14,060,160 1.920 2019-02-25
785 2019-02-26 4,473,000 -180,000 0.02 25,043,852,918 7,783,020 1.740 2019-02-22
786 2019-02-22 4,653,000 -2,580,000 0.02 25,043,852,918 7,863,570 1.690 2019-02-20
787 2019-02-21 7,233,000 2,370,000 0.03 25,043,852,918 12,079,110 1.670 2019-02-19
788 2019-02-20 4,863,000 -1,070,000 0.02 25,043,852,918 8,169,840 1.680 2019-02-18
789 2019-02-19 5,933,000 640,000 0.02 25,043,852,918 9,492,800 1.600 2019-02-15
790 2019-02-18 5,293,000 -377,000 0.02 25,043,852,918 8,680,520 1.640 2019-02-14
791 2019-02-15 5,670,000 -1,550,000 0.02 25,043,852,918 8,958,600 1.580 2019-02-13
792 2019-02-12 7,220,000 1,550,000 0.03 25,043,852,918 11,191,000 1.550 2019-02-08
793 2019-02-11 5,670,000 -13,000 0.02 25,043,852,918 8,958,600 1.580 2019-02-01
794 2019-02-08 5,683,000 -640,000 0.02 25,043,852,918 9,035,970 1.590 2019-01-31
795 2019-02-01 6,323,000 -360,000 0.03 25,043,852,918 9,674,190 1.530 2019-01-30
796 2019-01-31 6,683,000 -1,813,000 0.03 25,043,852,918 10,224,990 1.530 2019-01-29
797 2019-01-30 8,496,000 2,844,000 0.03 25,043,852,918 12,828,960 1.510 2019-01-28
798 2019-01-29 5,652,000 -1,001,000 0.02 25,043,852,918 8,591,040 1.520 2019-01-25
799 2019-01-28 6,653,000 1,010,000 0.03 25,043,852,918 9,912,970 1.490 2019-01-24
800 2019-01-25 5,643,000 -362,000 0.02 25,043,852,918 8,577,360 1.520 2019-01-23
801 2019-01-24 6,005,000 298,000 0.02 25,043,852,918 9,067,550 1.510 2019-01-22
802 2019-01-23 5,707,000 -200,000 0.02 25,043,852,918 8,674,640 1.520 2019-01-21
803 2019-01-22 5,907,000 5,000 0.02 25,043,852,918 9,037,710 1.530 2019-01-18
804 2019-01-21 5,902,000 -215,000 0.02 25,043,852,918 8,912,020 1.510 2019-01-17
805 2019-01-18 6,117,000 195,000 0.02 25,043,852,918 9,114,330 1.490 2019-01-16
806 2019-01-17 5,922,000 5,000 0.02 25,043,852,918 8,823,780 1.490 2019-01-15
807 2019-01-11 5,917,000 39,000 0.02 25,043,852,918 8,579,650 1.450 2019-01-09
808 2019-01-10 5,878,000 -58,000 0.02 25,043,852,918 8,405,540 1.430 2019-01-08
809 2019-01-09 5,936,000 -19,000 0.02 25,043,852,918 8,429,120 1.420 2019-01-07
810 2019-01-04 5,955,000 90,000 0.02 25,043,852,918 8,217,900 1.380 2019-01-02
811 2019-01-03 5,865,000 -40,000 0.02 25,043,852,918 8,445,600 1.440 2018-12-28
812 2018-12-28 5,905,000 40,000 0.02 25,043,852,918 8,385,100 1.420 2018-12-21
813 2018-12-20 5,865,000 -600,000 0.02 25,043,852,918 8,680,200 1.480 2018-12-18
814 2018-12-19 6,465,000 380,000 0.03 25,043,852,918 9,697,500 1.500 2018-12-17
815 2018-12-18 6,085,000 120,000 0.02 25,043,852,918 9,188,350 1.510 2018-12-14
816 2018-12-14 5,965,000 60,000 0.02 25,043,852,918 9,066,800 1.520 2018-12-12
817 2018-12-12 5,905,000 -10,000 0.02 25,043,852,918 8,916,550 1.510 2018-12-10
818 2018-12-11 5,915,000 -8,000 0.02 25,043,852,918 9,049,950 1.530 2018-12-07
819 2018-12-10 5,923,000 531,000 0.02 25,043,852,918 9,180,650 1.550 2018-12-06
820 2018-12-05 5,392,000 119,000 0.02 25,043,852,918 8,788,960 1.630 2018-12-03
821 2018-12-03 5,273,000 -40,000 0.02 25,043,852,918 8,384,070 1.590 2018-11-29
822 2018-11-30 5,313,000 390,000 0.02 25,043,852,918 8,607,060 1.620 2018-11-28
823 2018-11-28 4,923,000 3,000 0.02 25,043,852,918 7,581,420 1.540 2018-11-26
824 2018-11-27 4,920,000 5,000 0.02 25,043,852,918 7,527,600 1.530 2018-11-23
825 2018-11-26 4,915,000 10,000 0.02 25,043,852,918 7,814,850 1.590 2018-11-22
826 2018-11-20 4,905,000 -440,000 0.02 25,043,852,918 7,848,000 1.600 2018-11-16
827 2018-11-19 5,345,000 318,000 0.02 25,043,852,918 8,284,750 1.550 2018-11-15
828 2018-11-16 5,027,000 -387,000 0.02 25,043,852,918 7,590,770 1.510 2018-11-14
829 2018-11-15 5,414,000 -296,000 0.02 25,043,852,918 8,229,280 1.520 2018-11-13
830 2018-11-13 5,710,000 6,000 0.02 25,043,852,918 8,222,400 1.440 2018-11-09
831 2018-11-12 5,704,000 6,000 0.02 25,043,852,918 8,441,920 1.480 2018-11-08
832 2018-11-09 5,698,000 20,000 0.02 25,043,852,918 8,376,060 1.470 2018-11-07
833 2018-11-05 5,678,000 -50,000 0.02 25,043,852,918 8,119,540 1.430 2018-11-01
834 2018-10-31 5,728,000 10,000 0.02 25,043,852,918 7,618,240 1.330 2018-10-29
835 2018-10-30 5,718,000 4,000 0.02 25,043,852,918 7,604,940 1.330 2018-10-26
836 2018-10-29 5,714,000 -15,000 0.02 25,043,852,918 7,885,320 1.380 2018-10-25
837 2018-10-26 5,729,000 -200,000 0.02 25,043,852,918 7,848,730 1.370 2018-10-24
838 2018-10-25 5,929,000 -250,000 0.02 25,043,852,918 8,241,310 1.390 2018-10-23
839 2018-10-24 6,179,000 300,000 0.02 25,043,852,918 9,021,340 1.460 2018-10-22
840 2018-10-23 5,879,000 95,000 0.02 25,043,852,918 8,465,760 1.440 2018-10-19
841 2018-10-22 5,784,000 50,000 0.02 25,043,852,918 8,386,800 1.450 2018-10-18
842 2018-10-19 5,734,000 -340,000 0.02 25,043,852,918 8,428,980 1.470 2018-10-16
843 2018-10-16 6,074,000 -200,000 0.02 25,043,852,918 8,807,300 1.450 2018-10-12
844 2018-10-15 6,274,000 -25,000 0.03 25,043,852,918 8,532,640 1.360 2018-10-11
845 2018-10-11 6,299,000 -350,000 0.03 25,043,852,918 9,007,570 1.430 2018-10-09
846 2018-10-10 6,649,000 -499,000 0.03 25,043,852,918 9,042,640 1.360 2018-10-08
847 2018-10-09 7,148,000 200,000 0.03 25,043,852,918 9,649,800 1.350 2018-10-05
848 2018-10-08 6,948,000 20,000 0.03 25,043,852,918 9,588,240 1.380 2018-10-04
849 2018-10-04 6,928,000 -1,390,000 0.03 25,043,852,918 9,837,760 1.420 2018-10-02
850 2018-10-03 8,318,000 1,773,000 0.03 25,043,852,918 11,977,920 1.440 2018-09-28
851 2018-10-02 6,545,000 760,000 0.03 25,043,852,918 9,686,600 1.480 2018-09-27
852 2018-09-28 5,785,000 780,000 0.02 25,043,852,918 8,908,900 1.540 2018-09-26
853 2018-09-27 5,005,000 -500,000 0.02 25,043,852,918 7,557,550 1.510 2018-09-24
854 2018-09-26 5,505,000 1,162,000 0.02 25,043,852,918 8,532,750 1.550 2018-09-21
855 2018-09-24 4,343,000 -250,000 0.02 25,043,852,918 6,253,920 1.440 2018-09-20
856 2018-09-21 4,593,000 -237,000 0.02 25,043,852,918 6,659,850 1.450 2018-09-19
857 2018-09-20 4,830,000 500,000 0.02 25,043,852,918 7,003,500 1.450 2018-09-18
858 2018-09-19 4,330,000 -1,010,000 0.02 25,043,852,918 6,105,300 1.410 2018-09-17
859 2018-09-18 5,340,000 -5,713,000 0.02 25,043,852,918 7,582,800 1.420 2018-09-14
860 2018-09-17 11,053,000 -500,000 0.04 25,043,852,918 15,584,730 1.410 2018-09-13
861 2018-09-14 11,553,000 2,223,000 0.05 25,043,852,918 15,943,140 1.380 2018-09-12
862 2018-09-13 9,330,000 -600,000 0.04 25,043,852,918 13,155,300 1.410 2018-09-11
863 2018-09-12 9,930,000 693,000 0.04 25,043,852,918 14,299,200 1.440 2018-09-10
864 2018-09-11 9,237,000 1,010,000 0.04 25,043,852,918 14,040,240 1.520 2018-09-07
865 2018-09-10 8,227,000 -800,000 0.03 25,043,852,918 12,916,390 1.570 2018-09-06
866 2018-09-06 9,027,000 800,000 0.04 25,043,852,918 14,262,660 1.580 2018-09-04
867 2018-09-05 8,227,000 1,200,000 0.03 25,043,852,918 12,998,660 1.580 2018-09-03
868 2018-09-04 7,027,000 64,000 0.03 25,043,852,918 11,454,010 1.630 2018-08-31
869 2018-09-03 6,963,000 11,000 0.03 25,043,852,918 12,742,290 1.830 2018-08-30
870 2018-08-30 6,952,000 -50,000 0.03 25,043,852,918 13,208,800 1.900 2018-08-28
871 2018-08-29 7,002,000 -20,000 0.03 25,043,852,918 13,233,780 1.890 2018-08-27
872 2018-08-27 7,022,000 3,000 0.03 25,043,852,918 12,780,040 1.820 2018-08-23
873 2018-08-22 7,019,000 4,000 0.03 25,043,852,918 12,634,200 1.800 2018-08-20
874 2018-08-15 7,015,000 -88,000 0.03 25,043,852,918 13,118,050 1.870 2018-08-13
875 2018-08-13 7,103,000 -116,000 0.03 25,043,852,918 13,850,850 1.950 2018-08-09
876 2018-08-09 7,219,000 -6,000 0.03 25,043,852,918 13,571,720 1.880 2018-08-07
877 2018-08-08 7,225,000 192,000 0.03 25,043,852,918 13,438,500 1.860 2018-08-06
878 2018-08-07 7,033,000 -878,000 0.03 25,043,852,918 13,362,700 1.900 2018-08-03
879 2018-08-06 7,911,000 -1,310,000 0.03 25,043,852,918 15,268,230 1.930 2018-08-02
880 2018-08-03 9,221,000 40,000 0.04 25,043,852,918 18,073,160 1.960 2018-08-01
881 2018-08-02 9,181,000 -190,000 0.04 25,043,852,918 18,362,000 2.000 2018-07-31
882 2018-08-01 9,371,000 270,000 0.04 25,043,852,918 18,460,870 1.970 2018-07-30
883 2018-07-31 9,101,000 1,300,000 0.04 25,043,852,918 17,655,940 1.940 2018-07-27
884 2018-07-30 7,801,000 48,000 0.03 25,043,852,918 15,133,940 1.940 2018-07-26
885 2018-07-27 7,753,000 -23,000 0.03 25,043,852,918 15,118,350 1.950 2018-07-25
886 2018-07-26 7,776,000 -3,442,000 0.03 25,043,852,918 15,085,440 1.940 2018-07-24
887 2018-07-25 11,218,000 1,000,000 0.04 25,043,852,918 21,426,380 1.910 2018-07-23
888 2018-07-24 10,218,000 21,000 0.04 25,043,852,918 19,516,380 1.910 2018-07-20
889 2018-07-23 10,197,000 371,000 0.04 25,043,852,918 19,884,150 1.950 2018-07-19
890 2018-07-20 9,826,000 233,000 0.04 25,043,852,918 19,258,960 1.960 2018-07-18
891 2018-07-19 9,593,000 -2,645,000 0.04 25,043,852,918 18,898,210 1.970 2018-07-17
892 2018-07-18 12,238,000 451,000 0.05 25,043,852,918 24,476,000 2.000 2018-07-16
893 2018-07-17 11,787,000 2,314,000 0.05 25,043,852,918 23,809,740 2.020 2018-07-13
894 2018-07-13 9,473,000 -108,000 0.04 25,043,852,918 18,946,000 2.000 2018-07-11
895 2018-07-12 9,581,000 4,000 0.04 25,043,852,918 19,641,050 2.050 2018-07-10
896 2018-07-11 9,577,000 234,000 0.04 25,043,852,918 19,728,620 2.060 2018-07-09
897 2018-07-10 9,343,000 -3,000 0.04 25,043,852,918 19,059,720 2.040 2018-07-06
898 2018-07-09 9,346,000 1,048,000 0.04 25,043,852,918 19,252,760 2.060 2018-07-05
899 2018-07-06 8,298,000 14,000 0.03 25,043,852,918 17,508,780 2.110 2018-07-04
900 2018-07-05 8,284,000 954,000 0.03 25,043,852,918 18,059,120 2.180 2018-07-03
901 2018-07-04 7,330,000 3,000 0.03 25,043,852,918 16,639,100 2.270 2018-06-29
902 2018-07-03 7,327,000 4,048,000 0.03 25,043,852,918 16,265,940 2.220 2018-06-28
903 2018-06-29 3,279,000 -57,000 0.01 25,043,852,918 7,607,280 2.320 2018-06-27
904 2018-06-27 3,336,000 -3,000 0.01 25,043,852,918 8,173,200 2.450 2018-06-25
905 2018-06-21 3,339,000 103,000 0.01 25,043,852,918 8,180,550 2.450 2018-06-19
906 2018-06-20 3,236,000 12,000 0.01 25,043,852,918 8,284,160 2.560 2018-06-15
907 2018-06-19 3,224,000 16,000 0.01 25,043,852,918 8,317,920 2.580 2018-06-14
908 2018-06-15 3,208,000 25,000 0.01 25,043,852,918 8,340,800 2.600 2018-06-13
909 2018-06-14 3,183,000 14,000 0.01 25,043,852,918 8,307,630 2.610 2018-06-12
910 2018-06-12 3,169,000 -140,000 0.01 25,043,852,918 8,271,090 2.610 2018-06-08
911 2018-06-11 3,309,000 134,000 0.01 25,043,852,918 8,835,030 2.670 2018-06-07
912 2018-06-08 3,175,000 -10,000 0.01 25,043,852,918 8,382,000 2.640 2018-06-06
913 2018-06-07 3,185,000 -20,000 0.01 25,043,852,918 8,408,400 2.640 2018-06-05
914 2018-06-06 3,205,000 -18,000 0.01 25,043,852,918 8,493,250 2.650 2018-06-04
915 2018-06-05 3,223,000 80,000 0.01 25,043,852,918 8,412,030 2.610 2018-06-01
916 2018-06-04 3,143,000 290,000 0.01 25,043,852,918 8,297,520 2.640 2018-05-31
917 2018-06-01 2,853,000 258,000 0.01 25,043,852,918 7,417,800 2.600 2018-05-30
918 2018-05-31 2,595,000 27,000 0.01 25,043,852,918 6,928,650 2.670 2018-05-29
919 2018-05-30 2,568,000 96,000 0.01 25,043,852,918 6,933,600 2.700 2018-05-28
920 2018-05-29 2,472,000 -35,000 0.01 25,043,852,918 6,773,280 2.740 2018-05-25
921 2018-05-28 2,507,000 -3,000 0.01 25,043,852,918 6,919,320 2.760 2018-05-24
922 2018-05-25 2,510,000 51,000 0.01 25,043,852,918 6,827,200 2.720 2018-05-23
923 2018-05-24 2,459,000 -46,000 0.01 25,043,852,918 6,860,610 2.790 2018-05-21
924 2018-05-23 2,505,000 19,000 0.01 25,043,852,918 6,963,900 2.780 2018-05-18
925 2018-05-18 2,486,000 20,000 0.01 25,043,852,918 6,761,920 2.720 2018-05-16
926 2018-05-17 2,466,000 -67,000 0.01 25,043,852,918 6,806,160 2.760 2018-05-15
927 2018-05-15 2,533,000 -106,000 0.01 25,043,852,918 6,965,750 2.750 2018-05-11
928 2018-05-14 2,639,000 110,000 0.01 25,043,852,918 7,230,860 2.740 2018-05-10
929 2018-05-11 2,529,000 -49,000 0.01 25,043,852,918 7,030,620 2.780 2018-05-09
930 2018-05-10 2,578,000 21,000 0.01 25,043,852,918 7,166,840 2.780 2018-05-08
931 2018-05-09 2,557,000 239,000 0.01 25,043,852,918 7,108,460 2.780 2018-05-07
932 2018-05-08 2,318,000 -260,000 0.01 25,043,852,918 6,351,320 2.740 2018-05-04
933 2018-05-07 2,578,000 -500,000 0.01 25,043,852,918 7,089,500 2.750 2018-05-03
934 2018-05-04 3,078,000 -190,000 0.01 25,043,852,918 8,341,380 2.710 2018-05-02
935 2018-05-03 3,268,000 -1,062,000 0.01 25,043,852,918 8,888,960 2.720 2018-04-30
936 2018-05-02 4,330,000 140,000 0.02 25,043,852,918 11,258,000 2.600 2018-04-27
937 2018-04-30 4,190,000 -212,000 0.02 25,043,852,918 10,894,000 2.600 2018-04-26
938 2018-04-27 4,402,000 430,000 0.02 25,043,852,918 11,753,340 2.670 2018-04-25
939 2018-04-26 3,972,000 162,000 0.02 25,043,852,918 10,446,360 2.630 2018-04-24
940 2018-04-25 3,810,000 152,000 0.02 25,043,852,918 10,248,900 2.690 2018-04-23
941 2018-04-24 3,658,000 2,219,000 0.01 25,043,852,918 10,242,400 2.800 2018-04-20
942 2018-04-19 1,439,000 10,000 0.01 25,043,852,918 4,576,020 3.180 2018-04-17
943 2018-04-18 1,429,000 -4,000 0.01 25,043,852,918 4,615,670 3.230 2018-04-16
944 2018-04-16 1,433,000 -431,000 0.01 25,043,852,918 4,714,570 3.290 2018-04-12
945 2018-04-13 1,864,000 10,000 0.01 25,043,852,918 6,151,200 3.300 2018-04-11
946 2018-04-12 1,854,000 -97,000 0.01 25,043,852,918 6,451,920 3.480 2018-04-10
947 2018-04-11 1,951,000 -5,000 0.01 25,043,852,918 6,613,890 3.390 2018-04-09
948 2018-04-09 1,956,000 99,000 0.01 25,043,852,918 6,435,240 3.290 2018-04-04
949 2018-03-28 1,857,000 -30,000 0.01 25,043,852,918 6,220,950 3.350 2018-03-26
950 2018-03-27 1,887,000 162,000 0.01 25,043,852,918 6,340,320 3.360 2018-03-23
951 2018-03-26 1,725,000 -130,000 0.01 25,043,852,918 6,020,250 3.490 2018-03-22
952 2018-03-23 1,855,000 360,000 0.01 25,043,852,918 6,418,300 3.460 2018-03-21
953 2018-03-22 1,495,000 -1,000,000 0.01 25,043,852,918 5,426,850 3.630 2018-03-20
954 2018-03-21 2,495,000 -100,000 0.01 25,043,852,918 9,006,950 3.610 2018-03-19
955 2018-03-20 2,595,000 -60,000 0.01 25,043,852,918 9,679,350 3.730 2018-03-16
956 2018-03-19 2,655,000 -50,000 0.01 25,043,852,918 9,823,500 3.700 2018-03-15
957 2018-03-16 2,705,000 49,000 0.01 25,043,852,918 9,981,450 3.690 2018-03-14
958 2018-03-15 2,656,000 -135,000 0.01 25,043,852,918 9,694,400 3.650 2018-03-13
959 2018-03-14 2,791,000 155,000 0.01 25,043,852,918 10,131,330 3.630 2018-03-12
960 2018-03-09 2,636,000 -250,000 0.01 25,043,852,918 9,199,640 3.490 2018-03-07
961 2018-03-08 2,886,000 250,000 0.01 25,043,852,918 10,158,720 3.520 2018-03-06
962 2018-03-06 2,636,000 -220,000 0.01 25,043,852,918 9,199,640 3.490 2018-03-02
963 2018-03-05 2,856,000 -30,000 0.01 25,043,852,918 10,167,360 3.560 2018-03-01
964 2018-03-02 2,886,000 28,000 0.01 25,043,852,918 10,245,300 3.550 2018-02-28
965 2018-02-28 2,858,000 80,000 0.01 25,043,852,918 10,431,700 3.650 2018-02-26
966 2018-02-27 2,778,000 1,500,000 0.01 25,043,852,918 10,195,260 3.670 2018-02-23
967 2018-02-26 1,278,000 -1,500,000 0.01 25,043,852,918 4,588,020 3.590 2018-02-22
968 2018-02-23 2,778,000 300,000 0.01 25,043,852,918 10,111,920 3.640 2018-02-21
969 2018-02-22 2,478,000 -121,000 0.01 25,043,852,918 8,796,900 3.550 2018-02-20
970 2018-02-21 2,599,000 622,000 0.01 25,043,852,918 8,940,560 3.440 2018-02-14
971 2018-02-20 1,977,000 105,000 0.01 25,043,852,918 6,741,570 3.410 2018-02-13
972 2018-02-14 1,872,000 500,000 0.01 25,043,852,918 6,327,360 3.380 2018-02-12
973 2018-02-13 1,372,000 -1,562,000 0.01 25,043,852,918 4,541,320 3.310 2018-02-09
974 2018-02-12 2,934,000 9,000 0.01 25,043,852,918 10,562,400 3.600 2018-02-08
975 2018-02-09 2,925,000 70,000 0.01 25,043,852,918 10,559,250 3.610 2018-02-07
976 2018-02-08 2,855,000 -29,000 0.01 25,043,852,918 10,363,650 3.630 2018-02-06
977 2018-02-06 2,884,000 6,000 0.01 25,043,852,918 11,305,280 3.920 2018-02-02
978 2018-02-05 2,878,000 -3,000 0.01 25,043,852,918 11,166,640 3.880 2018-02-01
979 2018-01-31 2,881,000 -115,000 0.01 25,043,852,918 11,725,670 4.070 2018-01-29
980 2018-01-30 2,996,000 100,000 0.01 25,043,852,918 12,043,920 4.020 2018-01-26
981 2018-01-29 2,896,000 -200,000 0.01 25,043,852,918 11,555,040 3.990 2018-01-25
982 2018-01-26 3,096,000 -59,000 0.01 25,043,852,918 12,662,640 4.090 2018-01-24
983 2018-01-25 3,155,000 721,000 0.01 25,043,852,918 12,903,950 4.090 2018-01-23
984 2018-01-24 2,434,000 -150,000 0.01 25,043,852,918 9,760,340 4.010 2018-01-22
985 2018-01-23 2,584,000 150,000 0.01 25,043,852,918 10,232,640 3.960 2018-01-19
986 2018-01-22 2,434,000 156,000 0.01 25,043,852,918 9,589,960 3.940 2018-01-18
987 2018-01-19 2,278,000 -300,000 0.01 25,043,852,918 8,793,080 3.860 2018-01-17
988 2018-01-18 2,578,000 137,000 0.01 25,043,852,918 9,796,400 3.800 2018-01-16
989 2018-01-17 2,441,000 -50,000 0.01 25,043,852,918 9,178,160 3.760 2018-01-15
990 2018-01-15 2,491,000 15,000 0.01 25,043,852,918 9,366,160 3.760 2018-01-11
991 2018-01-12 2,476,000 -137,000 0.01 25,043,852,918 9,433,560 3.810 2018-01-10
992 2018-01-11 2,613,000 300,000 0.01 25,043,852,918 9,929,400 3.800 2018-01-09
993 2018-01-10 2,313,000 -550,000 0.01 25,043,852,918 8,812,530 3.810 2018-01-08
994 2018-01-09 2,863,000 50,000 0.01 25,043,852,918 10,650,360 3.720 2018-01-05
995 2018-01-08 2,813,000 -40,000 0.01 25,043,852,918 10,520,620 3.740 2018-01-04
996 2018-01-05 2,853,000 40,000 0.01 25,043,852,918 10,613,160 3.720 2018-01-03
997 2018-01-04 2,813,000 199,000 0.01 25,043,852,918 10,492,490 3.730 2018-01-02
998 2018-01-03 2,614,000 -100,000 0.01 25,043,852,918 9,645,660 3.690 2017-12-29
999 2018-01-02 2,714,000 100,000 0.01 25,043,852,918 9,824,680 3.620 2017-12-28
1000 2017-12-29 2,614,000 -10,000 0.01 25,043,852,918 9,358,120 3.580 2017-12-27
1001 2017-12-22 2,624,000 -25,000 0.01 25,043,852,918 9,236,480 3.520 2017-12-20
1002 2017-12-21 2,649,000 -80,000 0.01 25,043,852,918 9,271,500 3.500 2017-12-19
1003 2017-12-19 2,729,000 -10,000 0.01 25,043,852,918 9,578,790 3.510 2017-12-15
1004 2017-12-18 2,739,000 20,000 0.01 25,043,852,918 9,805,620 3.580 2017-12-14
1005 2017-12-15 2,719,000 -19,000 0.01 25,043,852,918 9,706,830 3.570 2017-12-13
1006 2017-12-13 2,738,000 -56,000 0.01 25,043,852,918 9,637,760 3.520 2017-12-11
1007 2017-12-12 2,794,000 50,000 0.01 25,043,852,918 9,723,120 3.480 2017-12-08
1008 2017-12-11 2,744,000 56,000 0.01 25,043,852,918 9,521,680 3.470 2017-12-07
1009 2017-12-08 2,688,000 -5,000 0.01 25,043,852,918 9,300,480 3.460 2017-12-06
1010 2017-12-07 2,693,000 -57,000 0.01 25,043,852,918 9,667,870 3.590 2017-12-05
1011 2017-12-06 2,750,000 -30,000 0.01 25,043,852,918 9,900,000 3.600 2017-12-04
1012 2017-12-05 2,780,000 67,000 0.01 25,043,852,918 9,869,000 3.550 2017-12-01
1013 2017-12-04 2,713,000 -20,000 0.01 25,043,852,918 9,712,540 3.580 2017-11-30
1014 2017-11-30 2,733,000 -6,000 0.01 25,043,852,918 9,893,460 3.620 2017-11-28
1015 2017-11-29 2,739,000 215,000 0.01 25,043,852,918 10,052,130 3.670 2017-11-27
1016 2017-11-28 2,524,000 50,000 0.01 25,043,852,918 9,263,080 3.670 2017-11-24
1017 2017-11-27 2,474,000 -56,000 0.01 25,043,852,918 9,129,060 3.690 2017-11-23
1018 2017-11-24 2,530,000 68,000 0.01 25,043,852,918 9,234,500 3.650 2017-11-22
1019 2017-11-23 2,462,000 -150,000 0.01 25,043,852,918 8,937,060 3.630 2017-11-21
1020 2017-11-22 2,612,000 10,000 0.01 25,043,852,918 9,455,440 3.620 2017-11-20
1021 2017-11-16 2,602,000 -100,000 0.01 25,043,852,918 9,497,300 3.650 2017-11-14
1022 2017-11-15 2,702,000 -90,000 0.01 25,043,852,918 9,781,240 3.620 2017-11-13
1023 2017-11-13 2,792,000 -31,000 0.01 25,043,852,918 10,302,480 3.690 2017-11-09
1024 2017-11-09 2,823,000 70,000 0.01 25,043,852,918 10,473,330 3.710 2017-11-07
1025 2017-11-07 2,753,000 -1,180,000 0.01 25,043,852,918 10,241,160 3.720 2017-11-03
1026 2017-11-06 3,933,000 -50,000 0.02 25,043,852,918 14,630,760 3.720 2017-11-02
1027 2017-11-02 3,983,000 20,000 0.02 25,043,852,918 14,617,610 3.670 2017-10-31
1028 2017-11-01 3,963,000 -80,000 0.02 25,043,852,918 14,663,100 3.700 2017-10-30
1029 2017-10-31 4,043,000 -112,000 0.02 25,043,852,918 15,080,390 3.730 2017-10-27
1030 2017-10-27 4,155,000 -50,000 0.02 25,043,852,918 15,456,600 3.720 2017-10-25
1031 2017-10-26 4,205,000 -1,170,000 0.02 25,043,852,918 15,558,500 3.700 2017-10-24
1032 2017-10-25 5,375,000 169,000 0.02 25,043,852,918 19,887,500 3.700 2017-10-23
1033 2017-10-24 5,206,000 100,000 0.02 25,043,852,918 19,574,560 3.760 2017-10-20
1034 2017-10-23 5,106,000 -25,000 0.02 25,043,852,918 18,892,200 3.700 2017-10-19
1035 2017-10-20 5,131,000 -110,000 0.02 25,043,852,918 19,497,800 3.800 2017-10-18
1036 2017-10-19 5,241,000 -50,000 0.02 25,043,852,918 19,444,110 3.710 2017-10-17
1037 2017-10-18 5,291,000 24,000 0.02 25,043,852,918 19,629,610 3.710 2017-10-16
1038 2017-10-17 5,267,000 500,000 0.02 25,043,852,918 19,751,250 3.750 2017-10-13
1039 2017-10-16 4,767,000 -9,000 0.02 25,043,852,918 18,400,620 3.860 2017-10-12
1040 2017-10-13 4,776,000 -1,048,000 0.02 25,043,852,918 18,196,560 3.810 2017-10-11
1041 2017-10-12 5,824,000 -168,000 0.02 25,043,852,918 22,305,920 3.830 2017-10-10
1042 2017-10-11 5,992,000 2,361,000 0.02 25,043,852,918 22,829,520 3.810 2017-10-09
1043 2017-10-10 3,631,000 2,951,000 0.01 25,043,852,918 14,051,970 3.870 2017-10-06
1044 2017-10-09 680,000 -1,885,000 0.00 25,043,852,918 2,475,200 3.640 2017-10-04
1045 2017-10-06 2,565,000 -90,000 0.01 25,043,852,918 9,285,300 3.620 2017-10-03
1046 2017-10-03 2,655,000 15,000 0.01 25,043,852,918 9,186,300 3.460 2017-09-28
1047 2017-09-29 2,640,000 146,000 0.01 25,043,852,918 9,160,800 3.470 2017-09-27
1048 2017-09-28 2,494,000 85,000 0.01 25,043,852,918 8,629,240 3.460 2017-09-26
1049 2017-09-27 2,409,000 84,000 0.01 25,043,852,918 8,455,590 3.510 2017-09-25
1050 2017-09-26 2,325,000 110,000 0.01 25,043,852,918 8,509,500 3.660 2017-09-22
1051 2017-09-21 2,215,000 -82,000 0.01 25,043,852,918 8,040,450 3.630 2017-09-19
1052 2017-09-20 2,297,000 66,000 0.01 25,043,852,918 8,429,990 3.670 2017-09-18
1053 2017-09-19 2,231,000 119,000 0.01 25,043,852,918 7,942,360 3.560 2017-09-15
1054 2017-09-18 2,112,000 10,000 0.01 25,043,852,918 7,497,600 3.550 2017-09-14
1055 2017-09-15 2,102,000 18,000 0.01 25,043,852,918 7,504,140 3.570 2017-09-13
1056 2017-09-14 2,084,000 -959,000 0.01 25,043,852,918 7,439,880 3.570 2017-09-12
1057 2017-09-13 3,043,000 1,074,000 0.01 25,043,852,918 11,167,810 3.670 2017-09-11
1058 2017-09-12 1,969,000 333,000 0.01 25,043,852,918 7,068,710 3.590 2017-09-08
1059 2017-09-11 1,636,000 12,000 0.01 25,043,852,918 5,660,560 3.460 2017-09-07
1060 2017-09-06 1,624,000 1,362,000 0.01 25,043,852,918 5,407,920 3.330 2017-09-04
1061 2017-09-04 262,000 15,000 0.00 25,043,852,918 875,080 3.340 2017-08-31
1062 2017-09-01 247,000 -5,000 0.00 25,043,852,918 822,510 3.330 2017-08-30
1063 2017-08-31 252,000 -34,000 0.00 25,043,852,918 836,640 3.320 2017-08-29
1064 2017-08-30 286,000 -44,000 0.00 25,043,852,918 972,400 3.400 2017-08-28
1065 2017-08-29 330,000 -321,000 0.00 25,043,852,918 1,112,100 3.370 2017-08-25
1066 2017-08-28 651,000 -370,000 0.00 25,043,852,918 2,167,830 3.330 2017-08-24
1067 2017-08-25 1,021,000 810,000 0.00 25,043,852,918 3,328,460 3.260 2017-08-22
1068 2017-08-17 211,000 6,000 0.00 25,043,852,918 675,200 3.200 2017-08-15
1069 2017-08-14 205,000 -200,000 0.00 25,043,852,918 672,400 3.280 2017-08-10
1070 2017-08-11 405,000 -28,000 0.00 25,043,852,918 1,344,600 3.320 2017-08-09
1071 2017-08-10 433,000 -64,000 0.00 25,043,852,918 1,450,550 3.350 2017-08-08
1072 2017-08-09 497,000 94,000 0.00 25,043,852,918 1,650,040 3.320 2017-08-07
1073 2017-08-08 403,000 2,000 0.00 25,043,852,918 1,313,780 3.260 2017-08-04
1074 2017-08-04 401,000 -407,000 0.00 25,043,852,918 1,295,230 3.230 2017-08-02
1075 2017-08-03 808,000 463,000 0.00 25,043,852,918 2,593,680 3.210 2017-08-01
1076 2017-08-01 345,000 -200,000 0.00 25,043,852,918 1,076,400 3.120 2017-07-28
1077 2017-07-31 545,000 -194,000 0.00 25,043,852,918 1,716,750 3.150 2017-07-27
1078 2017-07-28 739,000 -1,000,000 0.00 25,043,852,918 2,320,460 3.140 2017-07-26
1079 2017-07-27 1,739,000 -960,000 0.01 25,043,852,918 5,460,460 3.140 2017-07-25
1080 2017-07-26 2,699,000 1,952,000 0.01 25,043,852,918 8,582,820 3.180 2017-07-24
1081 2017-07-25 747,000 190,000 0.00 25,043,852,918 2,315,700 3.100 2017-07-21
1082 2017-07-24 557,000 480,000 0.00 25,043,852,918 1,726,700 3.100 2017-07-20
1083 2017-07-13 77,000 -10,000 0.00 25,043,852,918 237,160 3.080 2017-07-11
1084 2017-06-30 87,000 -2,000 0.00 25,043,852,918 262,740 3.020 2017-06-28
1085 2017-06-28 89,000 1,000 0.00 25,043,852,918 275,900 3.100 2017-06-26
1086 2017-06-21 88,000 2,000 0.00 25,043,852,918 271,040 3.080 2017-06-19
1087 2017-06-20 86,000 -10,000 0.00 25,043,852,918 263,160 3.060 2017-06-16
1088 2017-05-29 96,000 30,000 0.00 25,043,852,918 304,320 3.170 2017-05-25
1089 2017-05-23 66,000 -10,000 0.00 25,043,852,918 211,200 3.200 2017-05-19
1090 2017-05-17 76,000 -8,000 0.00 25,043,852,918 257,640 3.390 2017-05-15
1091 2017-04-25 84,000 10,000 0.00 25,043,852,918 281,400 3.350 2017-04-21
1092 2017-04-24 74,000 10,000 0.00 25,043,852,918 246,420 3.330 2017-04-20
1093 2017-04-21 64,000 -110,000 0.00 25,043,852,918 215,040 3.360 2017-04-19
1094 2017-04-19 174,000 -12,000 0.00 25,043,852,918 577,680 3.320 2017-04-13
1095 2017-04-13 186,000 10,000 0.00 25,043,852,918 608,220 3.270 2017-04-11
1096 2017-04-07 176,000 -1,000 0.00 25,043,852,918 586,080 3.330 2017-04-05
1097 2017-03-31 177,000 -1,000 0.00 25,043,852,918 566,400 3.200 2017-03-29
1098 2017-03-23 178,000 -525,000 0.00 25,043,852,918 574,940 3.230 2017-03-21
1099 2017-03-22 703,000 645,000 0.00 25,043,852,918 2,263,660 3.220 2017-03-20
1100 2017-03-21 58,000 1,000 0.00 25,043,852,918 178,640 3.080 2017-03-17
1101 2017-03-02 57,000 -10,000 0.00 25,043,852,918 174,990 3.070 2017-02-28
1102 2017-02-21 67,000 -35,000 0.00 25,043,852,918 207,700 3.100 2017-02-17
1103 2017-02-16 102,000 10,000 0.00 25,043,852,918 316,200 3.100 2017-02-14
1104 2017-02-14 92,000 -6,000 0.00 25,043,852,918 285,200 3.100 2017-02-10
1105 2017-02-10 98,000 -10,000 0.00 25,043,852,918 298,900 3.050 2017-02-08
1106 2017-01-19 108,000 -10,000 0.00 25,043,852,918 321,840 2.980 2017-01-17
1107 2017-01-16 118,000 10,000 0.00 25,043,852,918 343,380 2.910 2017-01-12
1108 2017-01-10 108,000 10,000 0.00 25,043,852,918 299,160 2.770 2017-01-06
1109 2016-12-08 98,000 -20,000 0.00 25,043,852,918 289,100 2.950 2016-12-06
1110 2016-12-07 118,000 20,000 0.00 25,043,852,918 348,100 2.950 2016-12-05
1111 2016-11-25 98,000 -10,000 0.00 25,043,852,918 306,740 3.130 2016-11-23
1112 2016-11-17 108,000 -14,000 0.00 25,043,852,918 335,880 3.110 2016-11-15
1113 2016-11-09 122,000 -30,000 0.00 25,043,852,918 364,780 2.990 2016-11-07
1114 2016-11-08 152,000 10,000 0.00 25,043,852,918 442,320 2.910 2016-11-04
1115 2016-11-02 142,000 20,000 0.00 25,043,852,918 421,740 2.970 2016-10-31
1116 2016-10-24 122,000 -20,000 0.00 25,043,852,918 366,000 3.000 2016-10-19
1117 2016-10-20 142,000 10,000 0.00 25,043,852,918 424,580 2.990 2016-10-18
1118 2016-10-19 132,000 10,000 0.00 25,043,852,918 390,720 2.960 2016-10-17
1119 2016-09-29 122,000 -10,000 0.00 25,043,852,918 373,320 3.060 2016-09-27
1120 2016-09-21 132,000 10,000 0.00 25,043,852,918 407,880 3.090 2016-09-19
1121 2016-09-20 122,000 -60,000 0.00 25,043,852,918 384,300 3.150 2016-09-15
1122 2016-09-19 182,000 -52,000 0.00 25,043,852,918 540,540 2.970 2016-09-14
1123 2016-09-15 234,000 -90,000 0.00 25,043,852,918 702,000 3.000 2016-09-13
1124 2016-09-14 324,000 -661,000 0.00 25,043,852,918 981,720 3.030 2016-09-12
1125 2016-09-13 985,000 863,000 0.00 25,043,852,918 3,053,500 3.100 2016-09-09
1126 2016-09-09 122,000 -200,000 0.00 25,043,852,918 374,540 3.070 2016-09-07
1127 2016-09-08 322,000 200,000 0.00 25,043,852,918 994,980 3.090 2016-09-06
1128 2016-08-17 122,000 -4,000 0.00 25,043,852,918 374,540 3.070 2016-08-15
1129 2016-08-16 126,000 4,000 0.00 25,043,852,918 383,040 3.040 2016-08-12
1130 2016-07-29 122,000 -21,000 0.00 25,043,852,918 376,980 3.090 2016-07-27
1131 2016-07-25 143,000 -3,000 0.00 25,043,852,918 444,730 3.110 2016-07-21
1132 2016-06-23 146,000 -1,000 0.00 25,043,852,918 446,760 3.060 2016-06-21
1133 2016-06-15 147,000 1,000 0.00 25,043,852,918 441,000 3.000 2016-06-13
1134 2016-06-13 146,000 -1,000 0.00 25,043,852,918 445,300 3.050 2016-06-08
1135 2016-06-06 147,000 -39,000 0.00 25,043,852,918 436,590 2.970 2016-06-02
1136 2016-06-02 186,000 39,000 0.00 25,043,852,918 511,500 2.750 2016-05-31
1137 2016-05-27 147,000 -5,000 0.00 25,043,852,918 426,300 2.900 2016-05-25
1138 2016-05-25 152,000 -5,000 0.00 25,043,852,918 419,520 2.760 2016-05-23
1139 2016-05-23 157,000 3,000 0.00 25,043,852,918 417,620 2.660 2016-05-19
1140 2016-05-20 154,000 -18,000 0.00 25,043,852,918 409,640 2.660 2016-05-18
1141 2016-05-19 172,000 -26,000 0.00 25,043,852,918 459,240 2.670 2016-05-17
1142 2016-05-18 198,000 -39,000 0.00 25,043,852,918 516,780 2.610 2016-05-16
1143 2016-05-17 237,000 -80,000 0.00 25,043,852,918 606,720 2.560 2016-05-13
1144 2016-05-16 317,000 13,000 0.00 25,043,852,918 840,050 2.650 2016-05-12
1145 2016-05-13 304,000 100,000 0.00 25,043,852,918 814,720 2.680 2016-05-11
1146 2016-05-12 204,000 17,000 0.00 25,043,852,918 550,800 2.700 2016-05-10
1147 2016-05-11 187,000 -24,000 0.00 25,043,852,918 508,640 2.720 2016-05-09
1148 2016-04-27 211,000 -45,000 0.00 25,043,852,918 599,240 2.840 2016-04-25
1149 2016-04-26 256,000 109,000 0.00 25,043,852,918 724,480 2.830 2016-04-22
1150 2016-04-25 147,000 -111,000 0.00 25,043,852,918 420,420 2.860 2016-04-21
1151 2016-04-22 258,000 111,000 0.00 25,043,852,918 735,300 2.850 2016-04-20
1152 2016-04-11 147,000 -50,000 0.00 25,043,852,918 418,950 2.850 2016-04-07
1153 2016-04-08 197,000 50,000 0.00 25,043,852,918 555,540 2.820 2016-04-06
1154 2016-03-24 147,000 -163,000 0.00 25,043,852,918 426,300 2.900 2016-03-22
1155 2016-03-23 310,000 -637,000 0.00 25,043,852,918 895,900 2.890 2016-03-21
1156 2016-03-22 947,000 800,000 0.00 25,043,852,918 2,717,890 2.870 2016-03-18
1157 2016-03-16 147,000 -3,000 0.00 25,043,852,918 435,120 2.960 2016-03-14
1158 2016-03-14 150,000 -47,000 0.00 25,043,852,918 427,500 2.850 2016-03-10
1159 2016-03-10 197,000 30,000 0.00 25,043,852,918 569,330 2.890 2016-03-08
1160 2016-03-09 167,000 -13,000 0.00 25,043,852,918 490,980 2.940 2016-03-07
1161 2016-03-08 180,000 -19,000 0.00 25,043,852,918 527,400 2.930 2016-03-04
1162 2016-03-07 199,000 49,000 0.00 25,043,852,918 583,070 2.930 2016-03-03
1163 2016-03-04 150,000 -13,000 0.00 25,043,852,918 442,500 2.950 2016-03-02
1164 2016-02-12 163,000 21,000 0.00 25,043,852,918 417,280 2.560 2016-02-05
1165 2016-02-11 142,000 1,000 0.00 25,043,852,918 360,680 2.540 2016-02-04
1166 2016-02-02 141,000 -2,000 0.00 25,043,852,918 366,600 2.600 2016-01-29
1167 2016-02-01 143,000 -10,000 0.00 25,043,852,918 356,070 2.490 2016-01-28
1168 2016-01-26 153,000 -2,000 0.00 25,043,852,918 452,880 2.960 2016-01-22
1169 2016-01-19 155,000 -35,000 0.00 25,043,852,918 472,750 3.050 2016-01-15
1170 2016-01-15 190,000 -13,000 0.00 25,043,852,918 570,000 3.000 2016-01-13
1171 2016-01-14 203,000 5,000 0.00 25,043,852,918 609,000 3.000 2016-01-12
1172 2016-01-13 198,000 -19,000 0.00 25,043,852,918 588,060 2.970 2016-01-11
1173 2016-01-12 217,000 -1,000 0.00 25,043,852,918 659,680 3.040 2016-01-08
1174 2016-01-05 218,000 -5,000 0.00 25,043,852,918 673,620 3.090 2015-12-30
1175 2015-12-30 223,000 -35,000 0.00 25,043,852,918 691,300 3.100 2015-12-28
1176 2015-12-22 258,000 30,000 0.00 25,043,852,918 784,320 3.040 2015-12-18
1177 2015-12-11 228,000 -13,000 0.00 25,043,852,918 684,000 3.000 2015-12-09
1178 2015-12-07 241,000 -20,000 0.00 25,043,852,918 737,460 3.060 2015-12-03
1179 2015-12-04 261,000 -287,000 0.00 25,043,852,918 798,660 3.060 2015-12-02
1180 2015-11-30 548,000 -5,000 0.00 25,043,852,918 1,693,320 3.090 2015-11-26
1181 2015-11-25 553,000 -5,000 0.00 24,411,745,353 1,697,710 3.070 2015-11-23
1182 2015-11-23 558,000 -10,000 0.00 24,411,745,353 1,740,960 3.120 2015-11-19
1183 2015-11-20 568,000 -90,000 0.00 24,411,745,353 1,738,080 3.060 2015-11-18
1184 2015-11-19 658,000 -18,000 0.00 24,411,745,353 1,954,260 2.970 2015-11-17
1185 2015-11-18 676,000 -502,000 0.00 24,411,745,353 2,014,480 2.980 2015-11-16
1186 2015-11-17 1,178,000 12,000 0.00 24,411,745,353 3,640,020 3.090 2015-11-13
1187 2015-11-16 1,166,000 10,000 0.00 24,411,745,353 3,602,940 3.090 2015-11-12
1188 2015-11-13 1,156,000 -15,000 0.00 24,411,745,353 3,595,160 3.110 2015-11-11
1189 2015-11-12 1,171,000 -5,000 0.00 24,411,745,353 3,665,230 3.130 2015-11-10
1190 2015-11-11 1,176,000 -183,000 0.00 24,411,745,353 3,680,880 3.130 2015-11-09
1191 2015-11-10 1,359,000 -152,000 0.01 24,411,745,353 4,253,670 3.130 2015-11-06
1192 2015-11-09 1,511,000 707,000 0.01 24,411,745,353 4,729,430 3.130 2015-11-05
1193 2015-11-06 804,000 -11,000 0.00 24,411,745,353 2,508,480 3.120 2015-11-04
1194 2015-11-05 815,000 -14,000 0.00 24,411,745,353 2,502,050 3.070 2015-11-03
1195 2015-11-04 829,000 -351,000 0.00 24,411,745,353 2,561,610 3.090 2015-11-02
1196 2015-11-03 1,180,000 0.00 24,411,745,353 3,658,000 3.100 2015-10-30

Webb-site Database - Powered By Linux Group

Back to top