China CITIC Financial Asset Management Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02799  2015-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.840 2026-02-02
2 2026-02-03 0.880 2026-01-30
3 2026-02-02 1,997,706,000 6,405,000 5.65 35,362,261,280 1,777,958,340 0.890 2026-01-29
4 2026-01-30 1,991,301,000 -5,047,000 5.63 35,362,261,280 1,672,692,840 0.840 2026-01-28
5 2026-01-29 1,996,348,000 -729,000 5.65 35,362,261,280 1,637,005,360 0.820 2026-01-27
6 2026-01-28 1,997,077,000 6,212,000 5.65 35,362,261,280 1,617,632,370 0.810 2026-01-26
7 2026-01-27 1,990,865,000 15,975,000 5.63 35,362,261,280 1,652,417,950 0.830 2026-01-23
8 2026-01-26 1,974,890,000 1,401,000 5.58 35,362,261,280 1,658,907,600 0.840 2026-01-22
9 2026-01-23 1,973,489,000 9,120,000 5.58 35,362,261,280 1,657,730,760 0.840 2026-01-21
10 2026-01-22 1,964,369,000 6,525,000 5.55 35,362,261,280 1,669,713,650 0.850 2026-01-20
11 2026-01-21 1,957,844,000 8,505,000 5.54 35,362,261,280 1,644,588,960 0.840 2026-01-19
12 2026-01-20 1,949,339,000 2,092,000 5.51 35,362,261,280 1,676,431,540 0.860 2026-01-16
13 2026-01-19 1,947,247,000 2,997,000 5.51 35,362,261,280 1,655,159,950 0.850 2026-01-15
14 2026-01-16 1,944,250,000 -8,885,000 5.50 35,362,261,280 1,710,940,000 0.880 2026-01-14
15 2026-01-15 1,953,135,000 34,481,000 5.52 35,362,261,280 1,738,290,150 0.890 2026-01-13
16 2026-01-13 1,918,654,000 8,920,000 5.43 35,362,261,280 1,669,228,980 0.870 2026-01-09
17 2026-01-12 1,909,734,000 4,128,000 5.40 35,362,261,280 1,642,371,240 0.860 2026-01-08
18 2026-01-09 1,905,606,000 6,384,000 5.39 35,362,261,280 1,676,933,280 0.880 2026-01-07
19 2026-01-08 1,899,222,000 -6,867,000 5.37 35,362,261,280 1,671,315,360 0.880 2026-01-06
20 2026-01-07 1,906,089,000 -5,495,000 5.39 35,362,261,280 1,620,175,650 0.850 2026-01-05
21 2026-01-05 1,911,584,000 26,649,000 5.41 35,362,261,280 1,605,730,560 0.840 2025-12-30
22 2026-01-02 1,884,935,000 4,407,000 5.33 35,362,261,280 1,602,194,750 0.850 2025-12-29
23 2025-12-30 1,880,528,000 2,471,000 5.32 35,362,261,280 1,636,059,360 0.870 2025-12-23
24 2025-12-29 1,878,057,000 3,960,000 5.31 35,362,261,280 1,633,909,590 0.870 2025-12-22
25 2025-12-23 1,874,097,000 7,907,000 5.30 35,362,261,280 1,630,464,390 0.870 2025-12-19
26 2025-12-22 1,866,190,000 3,862,000 5.28 35,362,261,280 1,604,923,400 0.860 2025-12-18
27 2025-12-19 1,862,328,000 8,106,000 5.27 35,362,261,280 1,601,602,080 0.860 2025-12-17
28 2025-12-18 1,854,222,000 20,251,000 5.24 35,362,261,280 1,594,630,920 0.860 2025-12-16
29 2025-12-17 1,833,971,000 4,247,000 5.19 35,362,261,280 1,632,234,190 0.890 2025-12-15
30 2025-12-16 1,829,724,000 -5,452,000 5.17 35,362,261,280 1,683,346,080 0.920 2025-12-12
31 2025-12-15 1,835,176,000 10,504,000 5.19 35,362,261,280 1,633,306,640 0.890 2025-12-11
32 2025-12-12 1,824,672,000 37,570,000 5.16 35,362,261,280 1,642,204,800 0.900 2025-12-10
33 2025-12-11 1,787,102,000 110,355,000 5.05 35,362,261,280 1,662,004,860 0.930 2025-12-09
34 2025-12-10 1,676,747,000 -3,607,000 4.74 35,362,261,280 1,727,049,410 1.030 2025-12-08
35 2025-12-09 1,680,354,000 -8,361,000 4.75 35,362,261,280 1,713,961,080 1.020 2025-12-05
36 2025-12-08 1,688,715,000 -844,000 4.78 35,362,261,280 1,688,715,000 1.000 2025-12-04
37 2025-12-05 1,689,559,000 6,224,000 4.78 35,362,261,280 1,655,767,820 0.980 2025-12-03
38 2025-12-04 1,683,335,000 1,643,000 4.76 35,362,261,280 1,683,335,000 1.000 2025-12-02
39 2025-12-03 1,681,692,000 5,947,000 4.76 35,362,261,280 1,698,508,920 1.010 2025-12-01
40 2025-12-02 1,675,745,000 -438,000 4.74 35,362,261,280 1,726,017,350 1.030 2025-11-28
41 2025-12-01 1,676,183,000 8,763,000 4.74 35,362,261,280 1,726,468,490 1.030 2025-11-27
42 2025-11-28 1,667,420,000 1,384,000 4.72 35,362,261,280 1,734,116,800 1.040 2025-11-26
43 2025-11-27 1,666,036,000 692,000 4.71 35,362,261,280 1,716,017,080 1.030 2025-11-25
44 2025-11-26 1,665,344,000 -9,953,000 4.71 35,362,261,280 1,715,304,320 1.030 2025-11-24
45 2025-11-25 1,675,297,000 4,597,000 4.74 35,362,261,280 1,675,297,000 1.000 2025-11-21
46 2025-11-24 1,670,700,000 14,921,000 4.72 35,362,261,280 1,720,821,000 1.030 2025-11-20
47 2025-11-21 1,655,779,000 -8,164,000 4.68 35,362,261,280 1,722,010,160 1.040 2025-11-19
48 2025-11-20 1,663,943,000 -1,175,000 4.71 35,362,261,280 1,713,861,290 1.030 2025-11-18
49 2025-11-19 1,665,118,000 -7,479,000 4.71 35,362,261,280 1,748,373,900 1.050 2025-11-17
50 2025-11-18 1,672,597,000 913,000 4.73 35,362,261,280 1,739,500,880 1.040 2025-11-14
51 2025-11-17 1,671,684,000 -5,918,000 4.73 35,362,261,280 1,788,701,880 1.070 2025-11-13
52 2025-11-14 1,677,602,000 415,000 4.74 35,362,261,280 1,778,258,120 1.060 2025-11-12
53 2025-11-13 1,677,187,000 3,467,000 4.74 35,362,261,280 1,777,818,220 1.060 2025-11-11
54 2025-11-12 1,673,720,000 -87,000 4.73 35,362,261,280 1,757,406,000 1.050 2025-11-10
55 2025-11-11 1,673,807,000 -4,962,000 4.73 35,362,261,280 1,724,021,210 1.030 2025-11-07
56 2025-11-10 1,678,769,000 -4,927,000 4.75 35,362,261,280 1,729,132,070 1.030 2025-11-06
57 2025-11-07 1,683,696,000 -6,834,000 4.76 35,362,261,280 1,683,696,000 1.000 2025-11-05
58 2025-11-06 1,690,530,000 3,467,000 4.78 35,362,261,280 1,690,530,000 1.000 2025-11-04
59 2025-11-05 1,687,063,000 -2,638,000 4.77 35,362,261,280 1,737,674,890 1.030 2025-11-03
60 2025-11-04 1,689,701,000 7,350,000 4.78 35,362,261,280 1,740,392,030 1.030 2025-10-31
61 2025-11-03 1,682,351,000 16,045,000 4.76 35,362,261,280 1,783,292,060 1.060 2025-10-30
62 2025-10-31 1,666,306,000 848,000 4.71 35,362,261,280 1,782,947,420 1.070 2025-10-28
63 2025-10-30 1,665,458,000 8,918,000 4.71 35,362,261,280 1,748,730,900 1.050 2025-10-27
64 2025-10-28 1,656,540,000 -192,000 4.68 35,362,261,280 1,673,105,400 1.010 2025-10-24
65 2025-10-27 1,656,732,000 -3,415,000 4.69 35,362,261,280 1,656,732,000 1.000 2025-10-23
66 2025-10-24 1,660,147,000 489,000 4.69 35,362,261,280 1,643,545,530 0.990 2025-10-22
67 2025-10-23 1,659,658,000 -2,451,000 4.69 35,362,261,280 1,643,061,420 0.990 2025-10-21
68 2025-10-22 1,662,109,000 -13,844,000 4.70 35,362,261,280 1,628,866,820 0.980 2025-10-20
69 2025-10-21 1,675,953,000 18,528,000 4.74 35,362,261,280 1,642,433,940 0.980 2025-10-17
70 2025-10-20 1,657,425,000 -22,745,000 4.69 35,362,261,280 1,657,425,000 1.000 2025-10-16
71 2025-10-17 1,680,170,000 -4,761,000 4.75 35,362,261,280 1,680,170,000 1.000 2025-10-15
72 2025-10-16 1,684,931,000 14,072,000 4.76 35,362,261,280 1,668,081,690 0.990 2025-10-14
73 2025-10-15 1,670,859,000 1,177,000 4.72 35,362,261,280 1,670,859,000 1.000 2025-10-13
74 2025-10-14 1,669,682,000 7,802,000 4.72 35,362,261,280 1,669,682,000 1.000 2025-10-10
75 2025-10-13 1,661,880,000 -2,187,000 4.70 35,362,261,280 1,711,736,400 1.030 2025-10-09
76 2025-10-03 1,664,067,000 14,874,000 4.71 35,362,261,280 1,730,629,680 1.040 2025-09-30
77 2025-10-02 1,649,193,000 13,469,000 4.66 35,362,261,280 1,731,652,650 1.050 2025-09-29
78 2025-09-30 1,635,724,000 4,563,000 4.63 35,362,261,280 1,570,295,040 0.960 2025-09-26
79 2025-09-29 1,631,161,000 1,335,000 4.61 35,362,261,280 1,598,537,780 0.980 2025-09-25
80 2025-09-26 1,629,826,000 -11,043,000 4.61 35,362,261,280 1,613,527,740 0.990 2025-09-24
81 2025-09-25 1,640,869,000 10,592,000 4.64 35,362,261,280 1,640,869,000 1.000 2025-09-23
82 2025-09-24 1,630,277,000 -604,000 4.61 35,362,261,280 1,662,882,540 1.020 2025-09-22
83 2025-09-23 1,630,881,000 -7,200,000 4.61 35,362,261,280 1,679,807,430 1.030 2025-09-19
84 2025-09-22 1,638,081,000 11,153,000 4.63 35,362,261,280 1,703,604,240 1.040 2025-09-18
85 2025-09-19 1,626,928,000 -7,637,000 4.60 35,362,261,280 1,724,543,680 1.060 2025-09-17
86 2025-09-18 1,634,565,000 8,807,000 4.62 35,362,261,280 1,699,947,600 1.040 2025-09-16
87 2025-09-17 1,625,758,000 26,799,000 4.60 35,362,261,280 1,707,045,900 1.050 2025-09-15
88 2025-09-16 1,598,959,000 16,361,000 4.52 35,362,261,280 1,742,865,310 1.090 2025-09-12
89 2025-09-15 1,582,598,000 -13,698,000 4.48 35,362,261,280 1,725,031,820 1.090 2025-09-11
90 2025-09-12 1,596,296,000 202,000 4.51 35,362,261,280 1,723,999,680 1.080 2025-09-10
91 2025-09-11 1,596,094,000 13,041,000 4.51 35,362,261,280 1,707,820,580 1.070 2025-09-09
92 2025-09-10 1,583,053,000 -6,684,000 4.48 35,362,261,280 1,693,866,710 1.070 2025-09-08
93 2025-09-09 1,589,737,000 5,159,000 4.50 35,362,261,280 1,701,018,590 1.070 2025-09-05
94 2025-09-08 1,584,578,000 10,016,000 4.48 35,362,261,280 1,695,498,460 1.070 2025-09-04
95 2025-09-05 1,574,562,000 1,054,000 4.45 35,362,261,280 1,700,526,960 1.080 2025-09-03
96 2025-09-04 1,573,508,000 -2,216,000 4.45 35,362,261,280 1,683,653,560 1.070 2025-09-02
97 2025-09-03 1,575,724,000 43,921,000 4.46 35,362,261,280 1,733,296,400 1.100 2025-09-01
98 2025-09-02 1,531,803,000 3,027,000 4.33 35,362,261,280 1,761,573,450 1.150 2025-08-29
99 2025-09-01 1,528,776,000 2,741,000 4.32 35,362,261,280 1,742,804,640 1.140 2025-08-28
100 2025-08-29 1,526,035,000 -14,571,000 4.32 35,362,261,280 1,739,679,900 1.140 2025-08-27
101 2025-08-28 1,540,606,000 -6,798,000 4.36 35,362,261,280 1,756,290,840 1.140 2025-08-26
102 2025-08-27 1,547,404,000 4,930,000 4.38 35,362,261,280 1,794,988,640 1.160 2025-08-25
103 2025-08-26 1,542,474,000 46,839,000 4.36 35,362,261,280 1,773,845,100 1.150 2025-08-22
104 2025-08-25 1,495,635,000 -4,529,000 4.23 35,362,261,280 1,794,762,000 1.200 2025-08-21
105 2025-08-22 1,500,164,000 -4,412,000 4.24 35,362,261,280 1,755,191,880 1.170 2025-08-20
106 2025-08-21 1,504,576,000 35,105,000 4.25 35,362,261,280 1,775,399,680 1.180 2025-08-19
107 2025-08-20 1,469,471,000 12,122,000 4.16 35,362,261,280 1,778,059,910 1.210 2025-08-18
108 2025-08-19 1,457,349,000 5,150,000 4.12 35,362,261,280 1,763,392,290 1.210 2025-08-15
109 2025-08-18 1,452,199,000 -7,219,000 4.11 35,362,261,280 1,713,594,820 1.180 2025-08-14
110 2025-08-15 1,459,418,000 -18,455,000 4.13 35,362,261,280 1,736,707,420 1.190 2025-08-13
111 2025-08-14 1,477,873,000 16,340,000 4.18 35,362,261,280 1,714,332,680 1.160 2025-08-12
112 2025-08-13 1,461,533,000 -2,821,000 4.13 35,362,261,280 1,739,224,270 1.190 2025-08-11
113 2025-08-12 1,464,354,000 18,188,000 4.14 35,362,261,280 1,727,937,720 1.180 2025-08-08
114 2025-08-11 1,446,166,000 7,054,000 4.09 35,362,261,280 1,749,860,860 1.210 2025-08-07
115 2025-08-08 1,439,112,000 7,757,000 4.07 35,362,261,280 1,741,325,520 1.210 2025-08-06
116 2025-08-07 1,431,355,000 -784,000 4.05 35,362,261,280 1,760,566,650 1.230 2025-08-05
117 2025-08-06 1,432,139,000 8,642,000 4.05 35,362,261,280 1,689,924,020 1.180 2025-08-04
118 2025-08-05 1,423,497,000 -10,349,000 4.03 35,362,261,280 1,693,961,430 1.190 2025-08-01
119 2025-08-04 1,433,846,000 -319,000 4.05 35,362,261,280 1,749,292,120 1.220 2025-07-31
120 2025-08-01 1,434,165,000 14,976,000 4.06 35,362,261,280 1,778,364,600 1.240 2025-07-30
121 2025-07-31 1,419,189,000 23,530,000 4.01 35,362,261,280 1,802,370,030 1.270 2025-07-29
122 2025-07-30 1,395,659,000 23,388,000 3.95 35,362,261,280 1,842,269,880 1.320 2025-07-28
123 2025-07-29 1,372,271,000 30,599,000 3.88 35,362,261,280 1,770,229,590 1.290 2025-07-25
124 2025-07-28 1,341,672,000 -4,371,000 3.79 35,362,261,280 1,771,007,040 1.320 2025-07-24
125 2025-07-25 1,346,043,000 -236,000 3.81 35,362,261,280 1,669,093,320 1.240 2025-07-23
126 2025-07-24 1,346,279,000 8,393,000 3.81 35,362,261,280 1,642,460,380 1.220 2025-07-22
127 2025-07-23 1,337,886,000 640,000 3.78 35,362,261,280 1,658,978,640 1.240 2025-07-21
128 2025-07-22 1,337,246,000 16,023,000 3.78 35,362,261,280 1,658,185,040 1.240 2025-07-18
129 2025-07-21 1,321,223,000 22,257,000 3.74 35,362,261,280 1,651,528,750 1.250 2025-07-17
130 2025-07-18 1,298,966,000 6,984,000 3.67 35,362,261,280 1,649,686,820 1.270 2025-07-16
131 2025-07-17 1,291,982,000 12,712,000 3.65 35,362,261,280 1,653,736,960 1.280 2025-07-15
132 2025-07-16 1,279,270,000 4,403,000 3.62 35,362,261,280 1,688,636,400 1.320 2025-07-14
133 2025-07-15 1,274,867,000 23,644,000 3.61 35,362,261,280 1,631,829,760 1.280 2025-07-11
134 2025-07-14 1,251,223,000 514,000 3.54 35,362,261,280 1,576,540,980 1.260 2025-07-10
135 2025-07-11 1,250,709,000 15,081,000 3.54 35,362,261,280 1,550,879,160 1.240 2025-07-09
136 2025-07-10 1,235,628,000 -10,435,000 3.49 35,362,261,280 1,581,603,840 1.280 2025-07-08
137 2025-07-09 1,246,063,000 7,603,000 3.52 35,362,261,280 1,545,118,120 1.240 2025-07-07
138 2025-07-08 1,238,460,000 -6,184,000 3.50 35,362,261,280 1,572,844,200 1.270 2025-07-04
139 2025-07-07 1,244,644,000 5,314,000 3.52 35,362,261,280 1,555,805,000 1.250 2025-07-03
140 2025-07-04 1,239,330,000 17,159,000 3.50 35,362,261,280 1,549,162,500 1.250 2025-07-02
141 2025-07-03 1,222,171,000 11,779,000 3.46 35,362,261,280 1,564,378,880 1.280 2025-06-30
142 2025-07-02 1,210,392,000 35,015,000 3.42 35,362,261,280 1,561,405,680 1.290 2025-06-27
143 2025-06-30 1,175,377,000 15,116,000 3.32 35,362,261,280 1,480,975,020 1.260 2025-06-26
144 2025-06-27 1,160,261,000 -3,055,000 3.28 35,362,261,280 1,485,134,080 1.280 2025-06-25
145 2025-06-26 1,163,316,000 -11,571,000 3.29 35,362,261,280 1,395,979,200 1.200 2025-06-24
146 2025-06-25 1,174,887,000 -13,081,000 3.32 35,362,261,280 1,339,371,180 1.140 2025-06-23
147 2025-06-24 1,187,968,000 -17,103,000 3.36 35,362,261,280 1,306,764,800 1.100 2025-06-20
148 2025-06-23 1,205,071,000 -1,472,000 3.41 35,362,261,280 1,277,375,260 1.060 2025-06-19
149 2025-06-20 1,206,543,000 -3,320,000 3.41 35,362,261,280 1,303,066,440 1.080 2025-06-18
150 2025-06-19 1,209,863,000 -3,754,000 3.42 35,362,261,280 1,342,947,930 1.110 2025-06-17
151 2025-06-18 1,213,617,000 -6,634,000 3.43 35,362,261,280 1,334,978,700 1.100 2025-06-16
152 2025-06-17 1,220,251,000 -13,641,000 3.45 35,362,261,280 1,281,263,550 1.050 2025-06-13
153 2025-06-16 1,233,892,000 -13,105,000 3.49 35,362,261,280 1,270,908,760 1.030 2025-06-12
154 2025-06-13 1,246,997,000 -7,427,000 3.53 35,362,261,280 1,259,466,970 1.010 2025-06-11
155 2025-06-12 1,254,424,000 26,896,000 3.55 35,362,261,280 1,216,791,280 0.970 2025-06-10
156 2025-06-11 1,227,528,000 -1,855,000 3.47 35,362,261,280 1,276,629,120 1.040 2025-06-09
157 2025-06-10 1,229,383,000 -5,883,000 3.48 35,362,261,280 1,241,676,830 1.010 2025-06-06
158 2025-06-09 1,235,266,000 -13,650,000 3.49 35,362,261,280 1,235,266,000 1.000 2025-06-05
159 2025-06-06 1,248,916,000 -24,098,000 3.53 35,362,261,280 1,198,959,360 0.960 2025-06-04
160 2025-06-05 1,273,014,000 -2,512,000 3.60 35,362,261,280 1,107,522,180 0.870 2025-06-03
161 2025-06-03 1,275,526,000 -6,488,000 3.61 35,362,261,280 1,096,952,360 0.860 2025-05-30
162 2025-06-02 1,282,014,000 9,504,000 3.63 35,362,261,280 1,089,711,900 0.850 2025-05-29
163 2025-05-30 1,272,510,000 -28,570,000 3.60 35,362,261,280 1,068,908,400 0.840 2025-05-28
164 2025-05-29 1,301,080,000 614,000 3.68 35,362,261,280 1,040,864,000 0.800 2025-05-27
165 2025-05-28 1,300,466,000 -860,000 3.68 35,362,261,280 1,040,372,800 0.800 2025-05-26
166 2025-05-27 1,301,326,000 -720,000 3.68 35,362,261,280 1,041,060,800 0.800 2025-05-23
167 2025-05-26 1,302,046,000 824,000 3.68 35,362,261,280 1,028,616,340 0.790 2025-05-22
168 2025-05-23 1,301,222,000 10,837,000 3.68 35,362,261,280 1,053,989,820 0.810 2025-05-21
169 2025-05-22 1,290,385,000 5,826,000 3.65 35,362,261,280 1,019,404,150 0.790 2025-05-20
170 2025-05-21 1,284,559,000 175,000 3.63 35,362,261,280 1,027,647,200 0.800 2025-05-19
171 2025-05-20 1,284,384,000 2,932,000 3.63 35,362,261,280 1,001,819,520 0.780 2025-05-16
172 2025-05-19 1,281,452,000 6,575,000 3.62 35,362,261,280 999,532,560 0.780 2025-05-15
173 2025-05-16 1,274,877,000 -425,000 3.61 35,362,261,280 1,045,399,140 0.820 2025-05-14
174 2025-05-15 1,275,302,000 8,438,000 3.61 35,362,261,280 1,007,488,580 0.790 2025-05-13
175 2025-05-14 1,266,864,000 -4,957,000 3.58 35,362,261,280 1,038,828,480 0.820 2025-05-12
176 2025-05-13 1,271,821,000 1,691,000 3.60 35,362,261,280 1,004,738,590 0.790 2025-05-09
177 2025-05-12 1,270,130,000 -1,258,000 3.59 35,362,261,280 1,016,104,000 0.800 2025-05-08
178 2025-05-09 1,271,388,000 -3,945,000 3.60 35,362,261,280 1,004,396,520 0.790 2025-05-07
179 2025-05-08 1,275,333,000 -16,186,000 3.61 35,362,261,280 994,759,740 0.780 2025-05-06
180 2025-05-06 1,291,519,000 -3,454,000 3.65 35,362,261,280 942,808,870 0.730 2025-04-30
181 2025-05-02 1,294,973,000 5,462,000 3.66 35,362,261,280 945,330,290 0.730 2025-04-29
182 2025-04-30 1,289,511,000 381,000 3.65 35,362,261,280 941,343,030 0.730 2025-04-28
183 2025-04-29 1,289,130,000 1,681,000 3.65 35,362,261,280 953,956,200 0.740 2025-04-25
184 2025-04-28 1,287,449,000 483,000 3.64 35,362,261,280 926,963,280 0.720 2025-04-24
185 2025-04-25 1,286,966,000 1,222,000 3.64 35,362,261,280 926,615,520 0.720 2025-04-23
186 2025-04-24 1,285,744,000 -1,073,000 3.64 35,362,261,280 912,878,240 0.710 2025-04-22
187 2025-04-23 1,286,817,000 -492,000 3.64 35,362,261,280 913,640,070 0.710 2025-04-17
188 2025-04-22 1,287,309,000 1,559,000 3.64 35,362,261,280 913,989,390 0.710 2025-04-16
189 2025-04-17 1,285,750,000 -25,428,000 3.64 35,362,261,280 925,740,000 0.720 2025-04-15
190 2025-04-16 1,311,178,000 -9,167,000 3.71 35,362,261,280 970,271,720 0.740 2025-04-14
191 2025-04-15 1,320,345,000 1,528,000 3.73 35,362,261,280 937,444,950 0.710 2025-04-11
192 2025-04-14 1,318,817,000 4,967,000 3.73 35,362,261,280 909,983,730 0.690 2025-04-10
193 2025-04-11 1,313,850,000 1,056,000 3.72 35,362,261,280 880,279,500 0.670 2025-04-09
194 2025-04-10 1,312,794,000 -2,549,000 3.71 35,362,261,280 853,316,100 0.650 2025-04-08
195 2025-04-09 1,315,343,000 44,095,000 3.72 35,362,261,280 828,666,090 0.630 2025-04-07
196 2025-04-08 1,271,248,000 4,013,000 3.59 35,362,261,280 953,436,000 0.750 2025-04-03
197 2025-04-07 1,267,235,000 11,156,000 3.58 35,362,261,280 963,098,600 0.760 2025-04-02
198 2025-04-03 1,256,079,000 7,141,000 3.55 35,362,261,280 967,180,830 0.770 2025-04-01
199 2025-04-02 1,248,938,000 7,994,000 3.53 35,362,261,280 961,682,260 0.770 2025-03-31
200 2025-04-01 1,240,944,000 12,467,000 3.51 35,362,261,280 1,005,164,640 0.810 2025-03-28
201 2025-03-31 1,228,477,000 -10,508,000 3.47 35,362,261,280 1,031,920,680 0.840 2025-03-27
202 2025-03-28 1,238,985,000 1,763,000 3.50 35,362,261,280 1,040,747,400 0.840 2025-03-26
203 2025-03-27 1,237,222,000 14,620,000 3.50 35,362,261,280 1,026,894,260 0.830 2025-03-25
204 2025-03-26 1,222,602,000 12,168,000 3.46 35,362,261,280 1,026,985,680 0.840 2025-03-24
205 2025-03-25 1,210,434,000 19,824,000 3.42 35,362,261,280 1,016,764,560 0.840 2025-03-21
206 2025-03-24 1,190,610,000 6,694,000 3.37 35,362,261,280 1,012,018,500 0.850 2025-03-20
207 2025-03-21 1,183,916,000 10,320,000 3.35 35,362,261,280 1,006,328,600 0.850 2025-03-19
208 2025-03-20 1,173,596,000 11,293,000 3.32 35,362,261,280 1,021,028,520 0.870 2025-03-18
209 2025-03-19 1,162,303,000 7,693,000 3.29 35,362,261,280 987,957,550 0.850 2025-03-17
210 2025-03-18 1,154,610,000 7,774,000 3.27 35,362,261,280 946,780,200 0.820 2025-03-14
211 2025-03-17 1,146,836,000 1,727,000 3.24 35,362,261,280 894,532,080 0.780 2025-03-13
212 2025-03-14 1,145,109,000 8,492,000 3.24 35,362,261,280 904,636,110 0.790 2025-03-12
213 2025-03-13 1,136,617,000 13,463,000 3.21 35,362,261,280 909,293,600 0.800 2025-03-11
214 2025-03-12 1,123,154,000 78,433,000 3.18 35,362,261,280 898,523,200 0.800 2025-03-10
215 2025-03-11 1,044,721,000 -2,062,000 2.95 35,362,261,280 846,224,010 0.810 2025-03-07
216 2025-03-10 1,046,783,000 -1,249,000 2.96 35,362,261,280 816,490,740 0.780 2025-03-06
217 2025-03-07 1,048,032,000 -233,000 2.96 35,362,261,280 786,024,000 0.750 2025-03-05
218 2025-03-06 1,048,265,000 -228,000 2.96 35,362,261,280 765,233,450 0.730 2025-03-04
219 2025-03-05 1,048,493,000 -305,000 2.97 35,362,261,280 786,369,750 0.750 2025-03-03
220 2025-03-04 1,048,798,000 -1,055,000 2.97 35,362,261,280 776,110,520 0.740 2025-02-28
221 2025-03-03 1,049,853,000 -221,000 2.97 35,362,261,280 797,888,280 0.760 2025-02-27
222 2025-02-28 1,050,074,000 -1,343,000 2.97 35,362,261,280 819,057,720 0.780 2025-02-26
223 2025-02-27 1,051,417,000 -947,000 2.97 35,362,261,280 778,048,580 0.740 2025-02-25
224 2025-02-26 1,052,364,000 -2,653,000 2.98 35,362,261,280 799,796,640 0.760 2025-02-24
225 2025-02-25 1,055,017,000 -907,000 2.98 35,362,261,280 780,712,580 0.740 2025-02-21
226 2025-02-24 1,055,924,000 -385,000 2.99 35,362,261,280 760,265,280 0.720 2025-02-20
227 2025-02-21 1,056,309,000 -10,000 2.99 35,362,261,280 739,416,300 0.700 2025-02-19
228 2025-02-20 1,056,319,000 -392,000 2.99 35,362,261,280 739,423,300 0.700 2025-02-18
229 2025-02-19 1,056,711,000 -737,000 2.99 35,362,261,280 750,264,810 0.710 2025-02-17
230 2025-02-18 1,057,448,000 -4,860,000 2.99 35,362,261,280 761,362,560 0.720 2025-02-14
231 2025-02-17 1,062,308,000 -1,223,000 3.00 35,362,261,280 732,992,520 0.690 2025-02-13
232 2025-02-14 1,063,531,000 -370,000 3.01 35,362,261,280 723,201,080 0.680 2025-02-12
233 2025-02-13 1,063,901,000 -50,000 3.01 35,362,261,280 691,535,650 0.650 2025-02-11
234 2025-02-12 1,063,951,000 -353,000 3.01 35,362,261,280 712,847,170 0.670 2025-02-10
235 2025-02-11 1,064,304,000 -514,000 3.01 35,362,261,280 713,083,680 0.670 2025-02-07
236 2025-02-10 1,064,818,000 -84,000 3.01 35,362,261,280 724,076,240 0.680 2025-02-06
237 2025-02-07 1,064,902,000 -214,000 3.01 35,362,261,280 724,133,360 0.680 2025-02-05
238 2025-02-04 1,065,116,000 -111,000 3.01 35,362,261,280 734,930,040 0.690 2025-01-27
239 2025-02-03 1,065,227,000 -514,000 3.01 35,362,261,280 724,354,360 0.680 2025-01-24
240 2025-01-27 1,065,741,000 -645,000 3.01 35,362,261,280 724,703,880 0.680 2025-01-23
241 2025-01-24 1,066,386,000 -1,913,000 3.02 35,362,261,280 735,806,340 0.690 2025-01-22
242 2025-01-23 1,068,299,000 -596,000 3.02 35,362,261,280 726,443,320 0.680 2025-01-21
243 2025-01-22 1,068,895,000 -671,000 3.02 35,362,261,280 705,470,700 0.660 2025-01-20
244 2025-01-21 1,069,566,000 -999,000 3.02 35,362,261,280 673,826,580 0.630 2025-01-17
245 2025-01-20 1,070,565,000 -35,000 3.03 35,362,261,280 653,044,650 0.610 2025-01-16
246 2025-01-17 1,070,600,000 -9,000 3.03 35,362,261,280 631,654,000 0.590 2025-01-15
247 2025-01-16 1,070,609,000 -2,854,000 3.03 35,362,261,280 642,365,400 0.600 2025-01-14
248 2025-01-15 1,073,463,000 -112,000 3.04 35,362,261,280 601,139,280 0.560 2025-01-13
249 2025-01-14 1,073,575,000 -950,000 3.04 35,362,261,280 601,202,000 0.560 2025-01-10
250 2025-01-13 1,074,525,000 -500,000 3.04 35,362,261,280 601,734,000 0.560 2025-01-09
251 2025-01-10 1,075,025,000 -735,000 3.04 35,362,261,280 602,014,000 0.560 2025-01-08
252 2025-01-09 1,075,760,000 -410,000 3.04 35,362,261,280 634,698,400 0.590 2025-01-07
253 2025-01-08 1,076,170,000 -1,029,000 3.04 35,362,261,280 656,463,700 0.610 2025-01-06
254 2025-01-07 1,077,199,000 -30,000 3.05 35,362,261,280 657,091,390 0.610 2025-01-03
255 2025-01-06 1,077,229,000 -1,829,000 3.05 35,362,261,280 678,654,270 0.630 2025-01-02
256 2025-01-03 1,079,058,000 -1,083,000 3.05 35,362,261,280 679,806,540 0.630 2024-12-30
257 2025-01-02 1,080,141,000 -5,000 3.05 35,362,261,280 691,290,240 0.640 2024-12-27
258 2024-12-30 1,080,146,000 -495,000 3.05 35,362,261,280 680,491,980 0.630 2024-12-23
259 2024-12-27 1,080,641,000 -387,000 3.06 35,362,261,280 680,803,830 0.630 2024-12-20
260 2024-12-23 1,081,028,000 -50,000 3.06 35,362,261,280 681,047,640 0.630 2024-12-19
261 2024-12-20 1,081,078,000 -245,000 3.06 35,362,261,280 691,889,920 0.640 2024-12-18
262 2024-12-19 1,081,323,000 -35,000 3.06 35,362,261,280 692,046,720 0.640 2024-12-17
263 2024-12-18 1,081,358,000 -380,000 3.06 35,362,261,280 681,255,540 0.630 2024-12-16
264 2024-12-17 1,081,738,000 -975,000 3.06 35,362,261,280 681,494,940 0.630 2024-12-13
265 2024-12-16 1,082,713,000 -26,000 3.06 35,362,261,280 692,936,320 0.640 2024-12-12
266 2024-12-13 1,082,739,000 -273,000 3.06 35,362,261,280 703,780,350 0.650 2024-12-11
267 2024-12-12 1,083,012,000 -2,298,000 3.06 35,362,261,280 693,127,680 0.640 2024-12-10
268 2024-12-11 1,085,310,000 -433,000 3.07 35,362,261,280 716,304,600 0.660 2024-12-09
269 2024-12-10 1,085,743,000 -258,000 3.07 35,362,261,280 705,732,950 0.650 2024-12-06
270 2024-12-09 1,086,001,000 -3,000 3.07 35,362,261,280 684,180,630 0.630 2024-12-05
271 2024-12-06 1,086,004,000 -1,000 3.07 35,362,261,280 684,182,520 0.630 2024-12-04
272 2024-12-05 1,086,005,000 -216,000 3.07 35,362,261,280 684,183,150 0.630 2024-12-03
273 2024-12-04 1,086,221,000 -3,000 3.07 35,362,261,280 684,319,230 0.630 2024-12-02
274 2024-12-03 1,086,224,000 -2,000 3.07 35,362,261,280 695,183,360 0.640 2024-11-29
275 2024-12-02 1,086,226,000 -48,000 3.07 35,362,261,280 684,322,380 0.630 2024-11-28
276 2024-11-29 1,086,274,000 -196,000 3.07 35,362,261,280 684,352,620 0.630 2024-11-27
277 2024-11-28 1,086,470,000 -369,000 3.07 35,362,261,280 662,746,700 0.610 2024-11-26
278 2024-11-27 1,086,839,000 -562,000 3.07 35,362,261,280 662,971,790 0.610 2024-11-25
279 2024-11-26 1,087,401,000 -1,521,000 3.08 35,362,261,280 695,936,640 0.640 2024-11-22
280 2024-11-25 1,088,922,000 -206,000 3.08 35,362,261,280 707,799,300 0.650 2024-11-21
281 2024-11-22 1,089,128,000 -152,000 3.08 35,362,261,280 707,933,200 0.650 2024-11-20
282 2024-11-20 1,089,280,000 -70,000 3.08 35,362,261,280 708,032,000 0.650 2024-11-18
283 2024-11-19 1,089,350,000 -373,000 3.08 35,362,261,280 718,971,000 0.660 2024-11-15
284 2024-11-18 1,089,723,000 -1,149,000 3.08 35,362,261,280 719,217,180 0.660 2024-11-14
285 2024-11-15 1,090,872,000 -1,452,000 3.08 35,362,261,280 774,519,120 0.710 2024-11-13
286 2024-11-14 1,092,324,000 -4,341,000 3.09 35,362,261,280 753,703,560 0.690 2024-11-12
287 2024-11-13 1,096,665,000 -176,000 3.10 35,362,261,280 789,598,800 0.720 2024-11-11
288 2024-11-12 1,096,841,000 -749,000 3.10 35,362,261,280 811,662,340 0.740 2024-11-08
289 2024-11-11 1,097,590,000 -4,587,000 3.10 35,362,261,280 823,192,500 0.750 2024-11-07
290 2024-11-08 1,102,177,000 -449,000 3.12 35,362,261,280 793,567,440 0.720 2024-11-06
291 2024-11-07 1,102,626,000 -2,792,000 3.12 35,362,261,280 793,890,720 0.720 2024-11-05
292 2024-11-06 1,105,418,000 -238,000 3.13 35,362,261,280 740,630,060 0.670 2024-11-04
293 2024-11-05 1,105,656,000 -50,000 3.13 35,362,261,280 729,732,960 0.660 2024-11-01
294 2024-11-04 1,105,706,000 -2,457,000 3.13 35,362,261,280 740,823,020 0.670 2024-10-31
295 2024-11-01 1,108,163,000 -2,259,000 3.13 35,362,261,280 709,224,320 0.640 2024-10-30
296 2024-10-31 1,110,422,000 -1,150,000 3.14 35,362,261,280 721,774,300 0.650 2024-10-29
297 2024-10-30 1,111,572,000 -1,243,000 3.14 35,362,261,280 722,521,800 0.650 2024-10-28
298 2024-10-29 1,112,815,000 -1,138,000 3.15 35,362,261,280 678,817,150 0.610 2024-10-25
299 2024-10-28 1,113,953,000 -242,000 3.15 35,362,261,280 690,650,860 0.620 2024-10-24
300 2024-10-25 1,114,195,000 -218,000 3.15 35,362,261,280 690,800,900 0.620 2024-10-23
301 2024-10-24 1,114,413,000 -365,000 3.15 35,362,261,280 690,936,060 0.620 2024-10-22
302 2024-10-23 1,114,778,000 -1,241,000 3.15 35,362,261,280 702,310,140 0.630 2024-10-21
303 2024-10-22 1,116,019,000 -7,978,000 3.16 35,362,261,280 680,771,590 0.610 2024-10-18
304 2024-10-21 1,123,997,000 -2,245,000 3.18 35,362,261,280 640,678,290 0.570 2024-10-17
305 2024-10-18 1,126,242,000 -219,000 3.18 35,362,261,280 698,270,040 0.620 2024-10-16
306 2024-10-17 1,126,461,000 -2,783,000 3.19 35,362,261,280 709,670,430 0.630 2024-10-15
307 2024-10-16 1,129,244,000 -7,415,000 3.19 35,362,261,280 756,593,480 0.670 2024-10-14
308 2024-10-15 1,136,659,000 -3,353,000 3.21 35,362,261,280 738,828,350 0.650 2024-10-10
309 2024-10-14 1,140,012,000 -9,491,000 3.22 35,362,261,280 695,407,320 0.610 2024-10-09
310 2024-10-10 1,149,503,000 -23,022,000 3.25 35,362,261,280 770,167,010 0.670 2024-10-08
311 2024-10-03 1,172,525,000 -16,580,000 3.32 35,362,261,280 633,163,500 0.540 2024-09-30
312 2024-10-02 1,189,105,000 -2,017,000 3.36 35,362,261,280 481,587,525 0.405 2024-09-27
313 2024-09-30 1,191,122,000 -1,053,000 3.37 35,362,261,280 464,537,580 0.390 2024-09-26
314 2024-09-27 1,192,175,000 -266,000 3.37 35,362,261,280 441,104,750 0.370 2024-09-25
315 2024-09-26 1,192,441,000 -684,000 3.37 35,362,261,280 435,240,965 0.365 2024-09-24
316 2024-09-25 1,193,125,000 -139,000 3.37 35,362,261,280 423,559,375 0.355 2024-09-23
317 2024-09-24 1,193,264,000 -1,845,000 3.37 35,362,261,280 417,642,400 0.350 2024-09-20
318 2024-09-23 1,195,109,000 -8,000 3.38 35,362,261,280 412,312,605 0.345 2024-09-19
319 2024-09-17 1,195,117,000 -690,000 3.38 35,362,261,280 400,364,195 0.335 2024-09-13
320 2024-09-13 1,195,807,000 -46,000 3.38 35,362,261,280 394,616,310 0.330 2024-09-11
321 2024-09-12 1,195,853,000 -120,000 3.38 35,362,261,280 394,631,490 0.330 2024-09-10
322 2024-09-11 1,195,973,000 -200,000 3.38 35,362,261,280 406,630,820 0.340 2024-09-09
323 2024-09-10 1,196,173,000 -1,909,000 3.38 35,362,261,280 406,698,820 0.340 2024-09-05
324 2024-09-05 1,198,082,000 -55,000 3.39 35,362,261,280 419,328,700 0.350 2024-09-03
325 2024-09-04 1,198,137,000 -40,000 3.39 35,362,261,280 413,357,265 0.345 2024-09-02
326 2024-09-03 1,198,177,000 -87,000 3.39 35,362,261,280 419,361,950 0.350 2024-08-30
327 2024-09-02 1,198,264,000 -241,000 3.39 35,362,261,280 431,375,040 0.360 2024-08-29
328 2024-08-30 1,198,505,000 -22,000 3.39 35,362,261,280 419,476,750 0.350 2024-08-28
329 2024-08-29 1,198,527,000 -30,000 3.39 35,362,261,280 425,477,085 0.355 2024-08-27
330 2024-08-28 1,198,557,000 -11,000 3.39 35,362,261,280 425,487,735 0.355 2024-08-26
331 2024-08-27 1,198,568,000 -6,000 3.39 35,362,261,280 425,491,640 0.355 2024-08-23
332 2024-08-26 1,198,574,000 -1,000 3.39 35,362,261,280 425,493,770 0.355 2024-08-22
333 2024-08-22 1,198,575,000 -762,000 3.39 35,362,261,280 425,494,125 0.355 2024-08-20
334 2024-08-21 1,199,337,000 -40,000 3.39 35,362,261,280 419,767,950 0.350 2024-08-19
335 2024-08-20 1,199,377,000 -99,000 3.39 35,362,261,280 431,775,720 0.360 2024-08-16
336 2024-08-16 1,199,476,000 -10,000 3.39 35,362,261,280 437,808,740 0.365 2024-08-14
337 2024-08-15 1,199,486,000 -100,000 3.39 35,362,261,280 449,807,250 0.375 2024-08-13
338 2024-08-12 1,199,586,000 -50,269,000 3.39 35,362,261,280 443,846,820 0.370 2024-08-08
339 2024-08-09 1,249,855,000 -175,000 3.53 35,362,261,280 468,695,625 0.375 2024-08-07
340 2024-08-08 1,250,030,000 -650,000 3.53 35,362,261,280 462,511,100 0.370 2024-08-06
341 2024-08-07 1,250,680,000 -279,000 3.54 35,362,261,280 456,498,200 0.365 2024-08-05
342 2024-08-06 1,250,959,000 -341,000 3.54 35,362,261,280 462,854,830 0.370 2024-08-02
343 2024-08-05 1,251,300,000 -718,000 3.54 35,362,261,280 462,981,000 0.370 2024-08-01
344 2024-08-02 1,252,018,000 -295,000 3.54 35,362,261,280 469,506,750 0.375 2024-07-31
345 2024-08-01 1,252,313,000 -11,000 3.54 35,362,261,280 463,355,810 0.370 2024-07-30
346 2024-07-30 1,252,324,000 -187,000 3.54 35,362,261,280 457,098,260 0.365 2024-07-26
347 2024-07-29 1,252,511,000 -340,000 3.54 35,362,261,280 457,166,515 0.365 2024-07-25
348 2024-07-26 1,252,851,000 -534,000 3.54 35,362,261,280 469,819,125 0.375 2024-07-24
349 2024-07-25 1,253,385,000 -214,000 3.54 35,362,261,280 476,286,300 0.380 2024-07-23
350 2024-07-24 1,253,599,000 -1,250,000 3.55 35,362,261,280 482,635,615 0.385 2024-07-22
351 2024-07-23 1,254,849,000 -413,000 3.55 35,362,261,280 483,116,865 0.385 2024-07-19
352 2024-07-22 1,255,262,000 -200,000 3.55 35,362,261,280 476,999,560 0.380 2024-07-18
353 2024-07-19 1,255,462,000 -1,212,000 3.55 35,362,261,280 477,075,560 0.380 2024-07-17
354 2024-07-18 1,256,674,000 -836,000 3.55 35,362,261,280 458,686,010 0.365 2024-07-16
355 2024-07-17 1,257,510,000 -941,000 3.56 35,362,261,280 452,703,600 0.360 2024-07-15
356 2024-07-16 1,258,451,000 -214,000 3.56 35,362,261,280 453,042,360 0.360 2024-07-12
357 2024-07-15 1,258,665,000 -102,000 3.56 35,362,261,280 440,532,750 0.350 2024-07-11
358 2024-07-11 1,258,767,000 -91,000 3.56 35,362,261,280 440,568,450 0.350 2024-07-09
359 2024-07-10 1,258,858,000 -333,000 3.56 35,362,261,280 440,600,300 0.350 2024-07-08
360 2024-07-09 1,259,191,000 -210,000 3.56 35,362,261,280 440,716,850 0.350 2024-07-05
361 2024-07-08 1,259,401,000 -179,000 3.56 35,362,261,280 440,790,350 0.350 2024-07-04
362 2024-07-05 1,259,580,000 -30,000 3.56 35,362,261,280 434,555,100 0.345 2024-07-03
363 2024-07-04 1,259,610,000 -98,000 3.56 35,362,261,280 440,863,500 0.350 2024-07-02
364 2024-07-03 1,259,708,000 -310,000 3.56 35,362,261,280 440,897,800 0.350 2024-06-28
365 2024-06-28 1,260,018,000 -190,000 3.56 35,362,261,280 447,306,390 0.355 2024-06-26
366 2024-06-27 1,260,208,000 -273,000 3.56 35,362,261,280 453,674,880 0.360 2024-06-25
367 2024-06-26 1,260,481,000 -446,000 3.56 35,362,261,280 447,470,755 0.355 2024-06-24
368 2024-06-25 1,260,927,000 -211,000 3.57 35,362,261,280 466,542,990 0.370 2024-06-21
369 2024-06-24 1,261,138,000 -149,000 3.57 35,362,261,280 460,315,370 0.365 2024-06-20
370 2024-06-21 1,261,287,000 -1,700,000 3.57 35,362,261,280 454,063,320 0.360 2024-06-19
371 2024-06-20 1,262,987,000 -78,000 3.57 35,362,261,280 460,990,255 0.365 2024-06-18
372 2024-06-19 1,263,065,000 -87,000 3.57 35,362,261,280 454,703,400 0.360 2024-06-17
373 2024-06-18 1,263,152,000 -8,000 3.57 35,362,261,280 448,418,960 0.355 2024-06-14
374 2024-06-17 1,263,160,000 -37,000 3.57 35,362,261,280 461,053,400 0.365 2024-06-13
375 2024-06-14 1,263,197,000 -1,700,000 3.57 35,362,261,280 473,698,875 0.375 2024-06-12
376 2024-06-13 1,264,897,000 -104,000 3.58 35,362,261,280 474,336,375 0.375 2024-06-11
377 2024-06-12 1,265,001,000 -349,000 3.58 35,362,261,280 487,025,385 0.385 2024-06-07
378 2024-06-11 1,265,350,000 -2,542,000 3.58 35,362,261,280 480,833,000 0.380 2024-06-06
379 2024-06-07 1,267,892,000 -15,000 3.59 35,362,261,280 481,798,960 0.380 2024-06-05
380 2024-06-06 1,267,907,000 -123,000 3.59 35,362,261,280 481,804,660 0.380 2024-06-04
381 2024-06-05 1,268,030,000 -1,111,000 3.59 35,362,261,280 481,851,400 0.380 2024-06-03
382 2024-06-04 1,269,141,000 -1,145,000 3.59 35,362,261,280 475,927,875 0.375 2024-05-31
383 2024-06-03 1,270,286,000 -186,000 3.59 35,362,261,280 476,357,250 0.375 2024-05-30
384 2024-05-31 1,270,472,000 -559,000 3.59 35,362,261,280 476,427,000 0.375 2024-05-29
385 2024-05-30 1,271,031,000 -3,328,000 3.59 35,362,261,280 482,991,780 0.380 2024-05-28
386 2024-05-29 1,274,359,000 -873,000 3.60 35,362,261,280 490,628,215 0.385 2024-05-27
387 2024-05-28 1,275,232,000 -60,000 3.61 35,362,261,280 478,212,000 0.375 2024-05-24
388 2024-05-27 1,275,292,000 -530,000 3.61 35,362,261,280 478,234,500 0.375 2024-05-23
389 2024-05-24 1,275,822,000 -355,000 3.61 35,362,261,280 484,812,360 0.380 2024-05-22
390 2024-05-23 1,276,177,000 -2,021,000 3.61 35,362,261,280 484,947,260 0.380 2024-05-21
391 2024-05-22 1,278,198,000 -1,509,000 3.61 35,362,261,280 492,106,230 0.385 2024-05-20
392 2024-05-21 1,279,707,000 -1,474,000 3.62 35,362,261,280 486,288,660 0.380 2024-05-17
393 2024-05-20 1,281,181,000 -1,793,000 3.62 35,362,261,280 480,442,875 0.375 2024-05-16
394 2024-05-17 1,282,974,000 -1,267,000 3.63 35,362,261,280 474,700,380 0.370 2024-05-14
395 2024-05-16 1,284,241,000 -1,038,000 3.63 35,362,261,280 494,432,785 0.385 2024-05-13
396 2024-05-14 1,285,279,000 -2,156,000 3.63 35,362,261,280 494,832,415 0.385 2024-05-10
397 2024-05-13 1,287,435,000 -1,988,000 3.64 35,362,261,280 489,225,300 0.380 2024-05-09
398 2024-05-10 1,289,423,000 -2,990,000 3.65 35,362,261,280 464,192,280 0.360 2024-05-08
399 2024-05-09 1,292,413,000 -3,204,000 3.65 35,362,261,280 471,730,745 0.365 2024-05-07
400 2024-05-08 1,295,617,000 -7,304,000 3.66 35,362,261,280 485,856,375 0.375 2024-05-06
401 2024-05-03 1,302,921,000 -1,509,000 3.68 35,362,261,280 462,536,955 0.355 2024-04-30
402 2024-05-02 1,304,430,000 -8,122,000 3.69 35,362,261,280 456,550,500 0.350 2024-04-29
403 2024-04-30 1,312,552,000 -1,684,000 3.71 35,362,261,280 433,142,160 0.330 2024-04-26
404 2024-04-29 1,314,236,000 -379,000 3.72 35,362,261,280 420,555,520 0.320 2024-04-25
405 2024-04-26 1,314,615,000 -553,000 3.72 35,362,261,280 414,103,725 0.315 2024-04-24
406 2024-04-25 1,315,168,000 -607,000 3.72 35,362,261,280 407,702,080 0.310 2024-04-23
407 2024-04-24 1,315,775,000 -2,003,000 3.72 35,362,261,280 394,732,500 0.300 2024-04-22
408 2024-04-23 1,317,778,000 -846,000 3.73 35,362,261,280 388,744,510 0.295 2024-04-19
409 2024-04-22 1,318,624,000 -181,000 3.73 35,362,261,280 395,587,200 0.300 2024-04-18
410 2024-04-19 1,318,805,000 -104,000 3.73 35,362,261,280 402,235,525 0.305 2024-04-17
411 2024-04-18 1,318,909,000 -1,086,000 3.73 35,362,261,280 389,078,155 0.295 2024-04-16
412 2024-04-17 1,319,995,000 -454,000 3.73 35,362,261,280 382,798,550 0.290 2024-04-15
413 2024-04-16 1,320,449,000 -62,000 3.73 35,362,261,280 389,532,455 0.295 2024-04-12
414 2024-04-15 1,320,511,000 -30,000 3.73 35,362,261,280 382,948,190 0.290 2024-04-11
415 2024-04-12 1,320,541,000 -209,000 3.73 35,362,261,280 396,162,300 0.300 2024-04-10
416 2024-04-11 1,320,750,000 -279,000 3.73 35,362,261,280 389,621,250 0.295 2024-04-09
417 2024-04-10 1,321,029,000 -55,000 3.74 35,362,261,280 383,098,410 0.290 2024-04-08
418 2024-04-08 1,321,084,000 -486,000 3.74 35,362,261,280 402,930,620 0.305 2024-04-03
419 2024-04-05 1,321,570,000 -146,000 3.74 35,362,261,280 403,078,850 0.305 2024-04-02
420 2024-04-03 1,321,716,000 -77,000 3.74 35,362,261,280 389,906,220 0.295 2024-03-28
421 2024-04-02 1,321,793,000 -176,000 3.74 35,362,261,280 383,319,970 0.290 2024-03-27
422 2024-03-28 1,321,969,000 -476,000 3.74 35,362,261,280 389,980,855 0.295 2024-03-26
423 2024-03-27 1,322,445,000 -188,000 3.74 35,362,261,280 403,345,725 0.305 2024-03-25
424 2024-03-26 1,322,633,000 -383,000 3.74 35,362,261,280 396,789,900 0.300 2024-03-22
425 2024-03-25 1,323,016,000 -801,000 3.74 35,362,261,280 410,134,960 0.310 2024-03-21
426 2024-03-22 1,323,817,000 -225,000 3.74 35,362,261,280 410,383,270 0.310 2024-03-20
427 2024-03-21 1,324,042,000 -77,000 3.74 35,362,261,280 417,073,230 0.315 2024-03-19
428 2024-03-20 1,324,119,000 -411,000 3.74 35,362,261,280 423,718,080 0.320 2024-03-18
429 2024-03-19 1,324,530,000 -226,000 3.75 35,362,261,280 423,849,600 0.320 2024-03-15
430 2024-03-18 1,324,756,000 -6,556,000 3.75 35,362,261,280 423,921,920 0.320 2024-03-14
431 2024-03-15 1,331,312,000 -205,000 3.76 35,362,261,280 439,332,960 0.330 2024-03-13
432 2024-03-14 1,331,517,000 -493,000 3.77 35,362,261,280 439,400,610 0.330 2024-03-12
433 2024-03-13 1,332,010,000 -707,000 3.77 35,362,261,280 419,583,150 0.315 2024-03-11
434 2024-03-12 1,332,717,000 -2,709,000 3.77 35,362,261,280 393,151,515 0.295 2024-03-08
435 2024-03-11 1,335,426,000 -1,223,000 3.78 35,362,261,280 400,627,800 0.300 2024-03-07
436 2024-03-08 1,336,649,000 -397,000 3.78 35,362,261,280 400,994,700 0.300 2024-03-06
437 2024-03-07 1,337,046,000 -13,091,000 3.78 35,362,261,280 387,743,340 0.290 2024-03-05
438 2024-03-06 1,350,137,000 -5,985,000 3.82 35,362,261,280 445,545,210 0.330 2024-03-04
439 2024-03-05 1,356,122,000 1,861,000 3.83 35,362,261,280 467,862,090 0.345 2024-03-01
440 2024-03-04 1,354,261,000 8,323,000 3.83 35,362,261,280 453,677,435 0.335 2024-02-29
441 2024-03-01 1,345,938,000 -2,176,000 3.81 35,362,261,280 444,159,540 0.330 2024-02-28
442 2024-02-29 1,348,114,000 5,250,000 3.81 35,362,261,280 458,358,760 0.340 2024-02-27
443 2024-02-28 1,342,864,000 -331,000 3.80 35,362,261,280 456,573,760 0.340 2024-02-26
444 2024-02-27 1,343,195,000 -266,000 3.80 35,362,261,280 470,118,250 0.350 2024-02-23
445 2024-02-23 1,343,461,000 -1,412,000 3.80 35,362,261,280 450,059,435 0.335 2024-02-21
446 2024-02-22 1,344,873,000 11,213,000 3.80 35,362,261,280 450,532,455 0.335 2024-02-20
447 2024-02-21 1,333,660,000 5,872,000 3.77 35,362,261,280 440,107,800 0.330 2024-02-19
448 2024-02-15 1,327,788,000 -3,578,000 3.75 35,362,261,280 464,725,800 0.350 2024-02-08
449 2024-02-14 1,331,366,000 7,466,000 3.76 35,362,261,280 452,664,440 0.340 2024-02-07
450 2024-02-08 1,323,900,000 336,000 3.74 35,362,261,280 443,506,500 0.335 2024-02-06
451 2024-02-07 1,323,564,000 -1,017,000 3.74 35,362,261,280 423,540,480 0.320 2024-02-05
452 2024-02-06 1,324,581,000 5,796,000 3.75 35,362,261,280 423,865,920 0.320 2024-02-02
453 2024-02-05 1,318,785,000 3,498,000 3.73 35,362,261,280 435,199,050 0.330 2024-02-01
454 2024-02-02 1,315,287,000 2,528,000 3.72 35,362,261,280 440,621,145 0.335 2024-01-31
455 2024-02-01 1,312,759,000 6,764,000 3.71 35,362,261,280 452,901,855 0.345 2024-01-30
456 2024-01-31 1,305,995,000 -3,872,000 3.69 35,362,261,280 463,628,225 0.355 2024-01-29
457 2024-01-30 1,309,867,000 8,592,000 3.70 35,362,261,280 458,453,450 0.350 2024-01-26
458 2024-01-29 1,301,275,000 6,886,000 3.68 35,362,261,280 474,965,375 0.365 2024-01-25
459 2024-01-26 1,294,389,000 8,353,000 3.66 35,362,261,280 440,092,260 0.340 2024-01-24
460 2024-01-25 1,286,036,000 25,746,000 3.64 35,362,261,280 430,822,060 0.335 2024-01-23
461 2024-01-24 1,260,290,000 24,075,000 3.56 35,362,261,280 409,594,250 0.325 2024-01-22
462 2024-01-23 1,236,215,000 4,147,000 3.50 35,362,261,280 420,313,100 0.340 2024-01-19
463 2024-01-22 1,232,068,000 8,026,000 3.48 35,362,261,280 437,384,140 0.355 2024-01-18
464 2024-01-19 1,224,042,000 21,847,000 3.46 35,362,261,280 434,534,910 0.355 2024-01-17
465 2024-01-18 1,202,195,000 10,625,000 3.40 35,362,261,280 444,812,150 0.370 2024-01-16
466 2024-01-17 1,191,570,000 6,400,000 3.37 35,362,261,280 452,796,600 0.380 2024-01-15
467 2024-01-16 1,185,170,000 6,081,000 3.35 35,362,261,280 450,364,600 0.380 2024-01-12
468 2024-01-15 1,179,089,000 3,515,000 3.33 35,362,261,280 453,949,265 0.385 2024-01-11
469 2024-01-12 1,175,574,000 2,278,000 3.32 35,362,261,280 446,718,120 0.380 2024-01-10
470 2024-01-11 1,173,296,000 2,036,000 3.32 35,362,261,280 439,986,000 0.375 2024-01-09
471 2024-01-10 1,171,260,000 2,290,000 3.31 35,362,261,280 445,078,800 0.380 2024-01-08
472 2024-01-09 1,168,970,000 873,000 3.31 35,362,261,280 455,898,300 0.390 2024-01-05
473 2024-01-08 1,168,097,000 810,000 3.30 35,362,261,280 455,557,830 0.390 2024-01-04
474 2024-01-05 1,167,287,000 197,000 3.30 35,362,261,280 455,241,930 0.390 2024-01-03
475 2024-01-04 1,167,090,000 804,000 3.30 35,362,261,280 461,000,550 0.395 2024-01-02
476 2024-01-03 1,166,286,000 1,211,000 3.30 35,362,261,280 466,514,400 0.400 2023-12-29
477 2024-01-02 1,165,075,000 3,227,000 3.29 35,362,261,280 460,204,625 0.395 2023-12-28
478 2023-12-29 1,161,848,000 867,000 3.29 35,362,261,280 458,929,960 0.395 2023-12-27
479 2023-12-28 1,160,981,000 2,364,000 3.28 35,362,261,280 458,587,495 0.395 2023-12-22
480 2023-12-27 1,158,617,000 -1,008,000 3.28 35,362,261,280 463,446,800 0.400 2023-12-21
481 2023-12-22 1,159,625,000 -23,000 3.28 35,362,261,280 463,850,000 0.400 2023-12-20
482 2023-12-21 1,159,648,000 -1,405,000 3.28 35,362,261,280 481,253,920 0.415 2023-12-19
483 2023-12-20 1,161,053,000 -712,000 3.28 35,362,261,280 476,031,730 0.410 2023-12-18
484 2023-12-19 1,161,765,000 -4,286,000 3.29 35,362,261,280 482,132,475 0.415 2023-12-15
485 2023-12-18 1,166,051,000 -584,000 3.30 35,362,261,280 472,250,655 0.405 2023-12-14
486 2023-12-15 1,166,635,000 -105,000 3.30 35,362,261,280 472,487,175 0.405 2023-12-13
487 2023-12-14 1,166,740,000 -919,000 3.30 35,362,261,280 484,197,100 0.415 2023-12-12
488 2023-12-13 1,167,659,000 -4,177,000 3.30 35,362,261,280 472,901,895 0.405 2023-12-11
489 2023-12-12 1,171,836,000 1,234,000 3.31 35,362,261,280 480,452,760 0.410 2023-12-08
490 2023-12-11 1,170,602,000 565,000 3.31 35,362,261,280 497,505,850 0.425 2023-12-07
491 2023-12-08 1,170,037,000 -12,778,000 3.31 35,362,261,280 508,966,095 0.435 2023-12-06
492 2023-12-07 1,182,815,000 -3,990,000 3.34 35,362,261,280 496,782,300 0.420 2023-12-05
493 2023-12-06 1,186,805,000 -4,253,000 3.36 35,362,261,280 492,524,075 0.415 2023-12-04
494 2023-12-05 1,191,058,000 -9,251,000 3.37 35,362,261,280 506,199,650 0.425 2023-12-01
495 2023-12-04 1,200,309,000 -309,000 3.39 35,362,261,280 510,131,325 0.425 2023-11-30
496 2023-12-01 1,200,618,000 -2,738,000 3.40 35,362,261,280 498,256,470 0.415 2023-11-29
497 2023-11-30 1,203,356,000 -2,045,000 3.40 35,362,261,280 505,409,520 0.420 2023-11-28
498 2023-11-29 1,205,401,000 5,033,000 3.41 35,362,261,280 512,295,425 0.425 2023-11-27
499 2023-11-28 1,200,368,000 13,937,000 3.39 35,362,261,280 510,156,400 0.425 2023-11-24
500 2023-11-27 1,186,431,000 -642,000 3.36 35,362,261,280 474,572,400 0.400 2023-11-23
501 2023-11-24 1,187,073,000 -7,379,000 3.36 35,362,261,280 451,087,740 0.380 2023-11-22
502 2023-11-23 1,194,452,000 -7,745,000 3.38 35,362,261,280 465,836,280 0.390 2023-11-21
503 2023-11-22 1,202,197,000 -8,759,000 3.40 35,362,261,280 456,834,860 0.380 2023-11-20
504 2023-11-21 1,210,956,000 -11,052,000 3.42 35,362,261,280 466,218,060 0.385 2023-11-17
505 2023-11-20 1,222,008,000 42,148,000 3.46 35,362,261,280 501,023,280 0.410 2023-11-16
506 2023-11-17 1,179,860,000 -6,896,000 3.34 35,362,261,280 430,648,900 0.365 2023-11-15
507 2023-11-16 1,186,756,000 -1,174,000 3.36 35,362,261,280 427,232,160 0.360 2023-11-14
508 2023-11-15 1,187,930,000 -41,000 3.36 35,362,261,280 427,654,800 0.360 2023-11-13
509 2023-11-14 1,187,971,000 1,593,000 3.36 35,362,261,280 427,669,560 0.360 2023-11-10
510 2023-11-13 1,186,378,000 -71,000 3.35 35,362,261,280 433,027,970 0.365 2023-11-09
511 2023-11-10 1,186,449,000 3,277,000 3.36 35,362,261,280 427,121,640 0.360 2023-11-08
512 2023-11-09 1,183,172,000 1,308,000 3.35 35,362,261,280 420,026,060 0.355 2023-11-07
513 2023-11-08 1,181,864,000 -1,613,000 3.34 35,362,261,280 413,652,400 0.350 2023-11-06
514 2023-11-07 1,183,477,000 1,167,000 3.35 35,362,261,280 402,382,180 0.340 2023-11-03
515 2023-11-06 1,182,310,000 726,000 3.34 35,362,261,280 401,985,400 0.340 2023-11-02
516 2023-11-03 1,181,584,000 1,642,000 3.34 35,362,261,280 401,738,560 0.340 2023-11-01
517 2023-11-02 1,179,942,000 1,159,000 3.34 35,362,261,280 412,979,700 0.350 2023-10-31
518 2023-11-01 1,178,783,000 -497,000 3.33 35,362,261,280 406,680,135 0.345 2023-10-30
519 2023-10-31 1,179,280,000 -437,000 3.33 35,362,261,280 412,748,000 0.350 2023-10-27
520 2023-10-30 1,179,717,000 1,864,000 3.34 35,362,261,280 401,103,780 0.340 2023-10-26
521 2023-10-27 1,177,853,000 1,214,000 3.33 35,362,261,280 406,359,285 0.345 2023-10-25
522 2023-10-26 1,176,639,000 3,276,000 3.33 35,362,261,280 405,940,455 0.345 2023-10-24
523 2023-10-25 1,173,363,000 -144,000 3.32 35,362,261,280 416,543,865 0.355 2023-10-20
524 2023-10-24 1,173,507,000 518,000 3.32 35,362,261,280 422,462,520 0.360 2023-10-19
525 2023-10-20 1,172,989,000 103,000 3.32 35,362,261,280 416,411,095 0.355 2023-10-18
526 2023-10-19 1,172,886,000 152,000 3.32 35,362,261,280 422,238,960 0.360 2023-10-17
527 2023-10-18 1,172,734,000 -2,378,000 3.32 35,362,261,280 428,047,910 0.365 2023-10-16
528 2023-10-17 1,175,112,000 100,000 3.32 35,362,261,280 434,791,440 0.370 2023-10-13
529 2023-10-16 1,175,012,000 31,000 3.32 35,362,261,280 446,504,560 0.380 2023-10-12
530 2023-10-13 1,174,981,000 445,000 3.32 35,362,261,280 446,492,780 0.380 2023-10-11
531 2023-10-12 1,174,536,000 -160,000 3.32 35,362,261,280 440,451,000 0.375 2023-10-10
532 2023-10-11 1,174,696,000 -456,000 3.32 35,362,261,280 446,384,480 0.380 2023-10-09
533 2023-10-03 1,175,152,000 1,664,000 3.32 35,362,261,280 440,682,000 0.375 2023-09-28
534 2023-09-29 1,173,488,000 407,000 3.32 35,362,261,280 434,190,560 0.370 2023-09-27
535 2023-09-28 1,173,081,000 -1,192,000 3.32 35,362,261,280 434,039,970 0.370 2023-09-26
536 2023-09-27 1,174,273,000 630,000 3.32 35,362,261,280 434,481,010 0.370 2023-09-25
537 2023-09-26 1,173,643,000 961,000 3.32 35,362,261,280 445,984,340 0.380 2023-09-22
538 2023-09-25 1,172,682,000 -255,000 3.32 35,362,261,280 439,755,750 0.375 2023-09-21
539 2023-09-22 1,172,937,000 140,000 3.32 35,362,261,280 445,716,060 0.380 2023-09-20
540 2023-09-21 1,172,797,000 299,000 3.32 35,362,261,280 439,798,875 0.375 2023-09-19
541 2023-09-20 1,172,498,000 226,000 3.32 35,362,261,280 439,686,750 0.375 2023-09-18
542 2023-09-19 1,172,272,000 -840,000 3.32 35,362,261,280 445,463,360 0.380 2023-09-15
543 2023-09-18 1,173,112,000 -263,000 3.32 35,362,261,280 439,917,000 0.375 2023-09-14
544 2023-09-15 1,173,375,000 -91,000 3.32 35,362,261,280 434,148,750 0.370 2023-09-13
545 2023-09-14 1,173,466,000 814,000 3.32 35,362,261,280 440,049,750 0.375 2023-09-12
546 2023-09-13 1,172,652,000 384,000 3.32 35,362,261,280 428,017,980 0.365 2023-09-11
547 2023-09-12 1,172,268,000 -41,000 3.32 35,362,261,280 433,739,160 0.370 2023-09-07
548 2023-09-11 1,172,309,000 -1,380,000 3.32 35,362,261,280 451,338,965 0.385 2023-09-06
549 2023-09-07 1,173,689,000 -408,000 3.32 35,362,261,280 428,396,485 0.365 2023-09-05
550 2023-09-06 1,174,097,000 2,196,000 3.32 35,362,261,280 434,415,890 0.370 2023-09-04
551 2023-09-05 1,171,901,000 -113,000 3.31 35,362,261,280 421,884,360 0.360 2023-08-31
552 2023-09-04 1,172,014,000 -457,000 3.31 35,362,261,280 427,785,110 0.365 2023-08-30
553 2023-08-31 1,172,471,000 -3,054,000 3.32 35,362,261,280 427,951,915 0.365 2023-08-29
554 2023-08-30 1,175,525,000 564,000 3.32 35,362,261,280 417,311,375 0.355 2023-08-28
555 2023-08-29 1,174,961,000 161,000 3.32 35,362,261,280 417,111,155 0.355 2023-08-25
556 2023-08-28 1,174,800,000 3,153,000 3.32 35,362,261,280 422,928,000 0.360 2023-08-24
557 2023-08-25 1,171,647,000 -1,013,000 3.31 35,362,261,280 404,218,215 0.345 2023-08-23
558 2023-08-24 1,172,660,000 -1,679,000 3.32 35,362,261,280 410,431,000 0.350 2023-08-22
559 2023-08-23 1,174,339,000 2,424,000 3.32 35,362,261,280 411,018,650 0.350 2023-08-21
560 2023-08-22 1,171,915,000 -790,000 3.31 35,362,261,280 421,889,400 0.360 2023-08-18
561 2023-08-21 1,172,705,000 430,000 3.32 35,362,261,280 433,900,850 0.370 2023-08-17
562 2023-08-18 1,172,275,000 -1,853,000 3.32 35,362,261,280 439,603,125 0.375 2023-08-16
563 2023-08-17 1,174,128,000 1,289,000 3.32 35,362,261,280 434,427,360 0.370 2023-08-15
564 2023-08-16 1,172,839,000 229,000 3.32 35,362,261,280 439,814,625 0.375 2023-08-14
565 2023-08-15 1,172,610,000 159,000 3.32 35,362,261,280 445,591,800 0.380 2023-08-11
566 2023-08-14 1,172,451,000 67,000 3.32 35,362,261,280 457,255,890 0.390 2023-08-10
567 2023-08-11 1,172,384,000 583,000 3.32 35,362,261,280 457,229,760 0.390 2023-08-09
568 2023-08-10 1,171,801,000 2,848,000 3.31 35,362,261,280 462,861,395 0.395 2023-08-08
569 2023-08-09 1,168,953,000 3,593,000 3.31 35,362,261,280 461,736,435 0.395 2023-08-07
570 2023-08-08 1,165,360,000 3,585,000 3.30 35,362,261,280 460,317,200 0.395 2023-08-04
571 2023-08-07 1,161,775,000 5,977,000 3.29 35,362,261,280 476,327,750 0.410 2023-08-03
572 2023-08-04 1,155,798,000 -193,000 3.27 35,362,261,280 468,098,190 0.405 2023-08-02
573 2023-08-03 1,155,991,000 -438,000 3.27 35,362,261,280 468,176,355 0.405 2023-08-01
574 2023-08-02 1,156,429,000 -3,859,000 3.27 35,362,261,280 468,353,745 0.405 2023-07-31
575 2023-08-01 1,160,288,000 3,916,000 3.28 35,362,261,280 464,115,200 0.400 2023-07-28
576 2023-07-31 1,156,372,000 -357,000 3.27 35,362,261,280 445,203,220 0.385 2023-07-27
577 2023-07-28 1,156,729,000 1,534,000 3.27 35,362,261,280 439,557,020 0.380 2023-07-26
578 2023-07-27 1,155,195,000 2,760,000 3.27 35,362,261,280 427,422,150 0.370 2023-07-25
579 2023-07-26 1,152,435,000 1,615,000 3.26 35,362,261,280 409,114,425 0.355 2023-07-24
580 2023-07-25 1,150,820,000 3,809,000 3.25 35,362,261,280 425,803,400 0.370 2023-07-21
581 2023-07-24 1,147,011,000 539,000 3.24 35,362,261,280 418,659,015 0.365 2023-07-20
582 2023-07-21 1,146,472,000 1,784,000 3.24 35,362,261,280 424,194,640 0.370 2023-07-19
583 2023-07-20 1,144,688,000 503,000 3.24 35,362,261,280 417,811,120 0.365 2023-07-18
584 2023-07-19 1,144,185,000 -718,000 3.24 35,362,261,280 423,348,450 0.370 2023-07-14
585 2023-07-18 1,144,903,000 1,603,000 3.24 35,362,261,280 417,889,595 0.365 2023-07-13
586 2023-07-14 1,143,300,000 433,000 3.23 35,362,261,280 417,304,500 0.365 2023-07-12
587 2023-07-13 1,142,867,000 1,882,000 3.23 35,362,261,280 417,146,455 0.365 2023-07-11
588 2023-07-12 1,140,985,000 -1,369,000 3.23 35,362,261,280 416,459,525 0.365 2023-07-10
589 2023-07-11 1,142,354,000 354,000 3.23 35,362,261,280 416,959,210 0.365 2023-07-07
590 2023-07-10 1,142,000,000 -104,000 3.23 35,362,261,280 416,830,000 0.365 2023-07-06
591 2023-07-07 1,142,104,000 448,000 3.23 35,362,261,280 428,289,000 0.375 2023-07-05
592 2023-07-06 1,141,656,000 -208,000 3.23 35,362,261,280 428,121,000 0.375 2023-07-04
593 2023-07-05 1,141,864,000 401,000 3.23 35,362,261,280 416,780,360 0.365 2023-07-03
594 2023-07-04 1,141,463,000 126,000 3.23 35,362,261,280 410,926,680 0.360 2023-06-30
595 2023-07-03 1,141,337,000 782,000 3.23 35,362,261,280 410,881,320 0.360 2023-06-29
596 2023-06-30 1,140,555,000 -245,000 3.23 35,362,261,280 422,005,350 0.370 2023-06-28
597 2023-06-29 1,140,800,000 821,000 3.23 35,362,261,280 410,688,000 0.360 2023-06-27
598 2023-06-28 1,139,979,000 1,380,000 3.22 35,362,261,280 404,692,545 0.355 2023-06-26
599 2023-06-26 1,138,599,000 2,824,000 3.22 35,362,261,280 409,895,640 0.360 2023-06-21
600 2023-06-23 1,135,775,000 1,401,000 3.21 35,362,261,280 420,236,750 0.370 2023-06-20
601 2023-06-21 1,134,374,000 -375,000 3.21 35,362,261,280 442,405,860 0.390 2023-06-19
602 2023-06-20 1,134,749,000 409,000 3.21 35,362,261,280 448,225,855 0.395 2023-06-16
603 2023-06-19 1,134,340,000 -1,451,000 3.21 35,362,261,280 436,720,900 0.385 2023-06-15
604 2023-06-16 1,135,791,000 -2,031,000 3.21 35,362,261,280 431,600,580 0.380 2023-06-14
605 2023-06-15 1,137,822,000 539,000 3.22 35,362,261,280 426,683,250 0.375 2023-06-13
606 2023-06-14 1,137,283,000 192,000 3.22 35,362,261,280 432,167,540 0.380 2023-06-12
607 2023-06-13 1,137,091,000 2,713,000 3.22 35,362,261,280 432,094,580 0.380 2023-06-09
608 2023-06-12 1,134,378,000 4,864,000 3.21 35,362,261,280 431,063,640 0.380 2023-06-08
609 2023-06-09 1,129,514,000 39,000 3.19 35,362,261,280 423,567,750 0.375 2023-06-07
610 2023-06-08 1,129,475,000 1,032,000 3.19 35,362,261,280 429,200,500 0.380 2023-06-06
611 2023-06-07 1,128,443,000 43,000 3.19 35,362,261,280 440,092,770 0.390 2023-06-05
612 2023-06-06 1,128,400,000 -2,986,000 3.19 35,362,261,280 440,076,000 0.390 2023-06-02
613 2023-06-05 1,131,386,000 2,609,000 3.20 35,362,261,280 424,269,750 0.375 2023-06-01
614 2023-06-02 1,128,777,000 2,002,000 3.19 35,362,261,280 428,935,260 0.380 2023-05-31
615 2023-06-01 1,126,775,000 748,000 3.19 35,362,261,280 445,076,125 0.395 2023-05-30
616 2023-05-31 1,126,027,000 145,000 3.18 35,362,261,280 439,150,530 0.390 2023-05-29
617 2023-05-30 1,125,882,000 1,592,000 3.18 35,362,261,280 450,352,800 0.400 2023-05-25
618 2023-05-29 1,124,290,000 543,000 3.18 35,362,261,280 449,716,000 0.400 2023-05-24
619 2023-05-25 1,123,747,000 -987,000 3.18 35,362,261,280 466,355,005 0.415 2023-05-23
620 2023-05-24 1,124,734,000 2,047,000 3.18 35,362,261,280 461,140,940 0.410 2023-05-22
621 2023-05-23 1,122,687,000 2,950,000 3.17 35,362,261,280 465,915,105 0.415 2023-05-19
622 2023-05-22 1,119,737,000 2,799,000 3.17 35,362,261,280 464,690,855 0.415 2023-05-18
623 2023-05-19 1,116,938,000 423,000 3.16 35,362,261,280 463,529,270 0.415 2023-05-17
624 2023-05-18 1,116,515,000 1,322,000 3.16 35,362,261,280 457,771,150 0.410 2023-05-16
625 2023-05-17 1,115,193,000 3,255,000 3.15 35,362,261,280 468,381,060 0.420 2023-05-15
626 2023-05-16 1,111,938,000 826,000 3.14 35,362,261,280 472,573,650 0.425 2023-05-12
627 2023-05-15 1,111,112,000 -708,000 3.14 35,362,261,280 488,889,280 0.440 2023-05-11
628 2023-05-12 1,111,820,000 -2,049,000 3.14 35,362,261,280 489,200,800 0.440 2023-05-10
629 2023-05-11 1,113,869,000 -2,719,000 3.15 35,362,261,280 484,533,015 0.435 2023-05-09
630 2023-05-10 1,116,588,000 4,183,000 3.16 35,362,261,280 491,298,720 0.440 2023-05-08
631 2023-05-09 1,112,405,000 383,000 3.15 35,362,261,280 472,772,125 0.425 2023-05-05
632 2023-05-08 1,112,022,000 582,000 3.14 35,362,261,280 467,049,240 0.420 2023-05-04
633 2023-05-03 1,111,440,000 -807,000 3.14 35,362,261,280 455,690,400 0.410 2023-04-28
634 2023-05-02 1,112,247,000 169,000 3.15 35,362,261,280 456,021,270 0.410 2023-04-27
635 2023-04-28 1,112,078,000 1,001,000 3.14 35,362,261,280 450,391,590 0.405 2023-04-26
636 2023-04-27 1,111,077,000 221,000 3.14 35,362,261,280 449,986,185 0.405 2023-04-25
637 2023-04-26 1,110,856,000 -280,000 3.14 35,362,261,280 449,896,680 0.405 2023-04-24
638 2023-04-25 1,111,136,000 2,861,000 3.14 35,362,261,280 461,121,440 0.415 2023-04-21
639 2023-04-24 1,108,275,000 665,000 3.13 35,362,261,280 476,558,250 0.430 2023-04-20
640 2023-04-21 1,107,610,000 688,000 3.13 35,362,261,280 476,272,300 0.430 2023-04-19
641 2023-04-20 1,106,922,000 -2,487,000 3.13 35,362,261,280 481,511,070 0.435 2023-04-18
642 2023-04-19 1,109,409,000 3,407,000 3.14 35,362,261,280 477,045,870 0.430 2023-04-17
643 2023-04-18 1,106,002,000 1,475,000 3.13 35,362,261,280 481,110,870 0.435 2023-04-14
644 2023-04-17 1,104,527,000 1,950,000 3.12 35,362,261,280 474,946,610 0.430 2023-04-13
645 2023-04-14 1,102,577,000 3,174,000 3.12 35,362,261,280 479,620,995 0.435 2023-04-12
646 2023-04-13 1,099,403,000 -4,571,000 3.11 35,362,261,280 483,737,320 0.440 2023-04-11
647 2023-04-12 1,103,974,000 2,006,000 3.12 35,362,261,280 491,268,430 0.445 2023-04-06
648 2023-04-11 1,101,968,000 -276,000 3.12 35,362,261,280 490,375,760 0.445 2023-04-04
649 2023-04-06 1,102,244,000 -938,000 3.12 35,362,261,280 484,987,360 0.440 2023-04-03
650 2023-04-04 1,103,182,000 575,000 3.12 35,362,261,280 490,915,990 0.445 2023-03-31
651 2023-04-03 1,102,607,000 1,357,000 3.12 35,362,261,280 490,660,115 0.445 2023-03-30
652 2023-03-31 1,101,250,000 -656,000 3.11 35,362,261,280 501,068,750 0.455 2023-03-29
653 2023-03-30 1,101,906,000 -62,000 3.12 35,362,261,280 501,367,230 0.455 2023-03-28
654 2023-03-29 1,101,968,000 -335,000 3.12 35,362,261,280 484,865,920 0.440 2023-03-27
655 2023-03-28 1,102,303,000 4,444,000 3.12 35,362,261,280 485,013,320 0.440 2023-03-24
656 2023-03-27 1,097,859,000 1,809,000 3.10 35,362,261,280 477,568,665 0.435 2023-03-23
657 2023-03-24 1,096,050,000 -1,338,000 3.10 35,362,261,280 476,781,750 0.435 2023-03-22
658 2023-03-23 1,097,388,000 3,126,000 3.10 35,362,261,280 482,850,720 0.440 2023-03-21
659 2023-03-22 1,094,262,000 -2,980,000 3.09 35,362,261,280 454,118,730 0.415 2023-03-20
660 2023-03-21 1,097,242,000 -703,000 3.10 35,362,261,280 471,814,060 0.430 2023-03-17
661 2023-03-20 1,097,945,000 804,000 3.10 35,362,261,280 461,136,900 0.420 2023-03-16
662 2023-03-17 1,097,141,000 2,126,000 3.10 35,362,261,280 460,799,220 0.420 2023-03-15
663 2023-03-16 1,095,015,000 6,993,000 3.10 35,362,261,280 454,431,225 0.415 2023-03-14
664 2023-03-15 1,088,022,000 4,541,000 3.08 35,362,261,280 473,289,570 0.435 2023-03-13
665 2023-03-14 1,083,481,000 -631,000 3.06 35,362,261,280 476,731,640 0.440 2023-03-10
666 2023-03-13 1,084,112,000 -85,000 3.07 35,362,261,280 487,850,400 0.450 2023-03-09
667 2023-03-10 1,084,197,000 -303,000 3.07 35,362,261,280 487,888,650 0.450 2023-03-08
668 2023-03-09 1,084,500,000 -170,000 3.07 35,362,261,280 482,602,500 0.445 2023-03-07
669 2023-03-08 1,084,670,000 -34,000 3.07 35,362,261,280 509,794,900 0.470 2023-03-06
670 2023-03-07 1,084,704,000 -3,344,000 3.07 35,362,261,280 515,234,400 0.475 2023-03-03
671 2023-03-06 1,088,048,000 -80,000 3.08 35,362,261,280 511,382,560 0.470 2023-03-02
672 2023-03-03 1,088,128,000 -777,000 3.08 35,362,261,280 516,860,800 0.475 2023-03-01
673 2023-03-02 1,088,905,000 -988,000 3.08 35,362,261,280 490,007,250 0.450 2023-02-28
674 2023-03-01 1,089,893,000 -80,000 3.08 35,362,261,280 495,901,315 0.455 2023-02-27
675 2023-02-27 1,089,973,000 -120,000 3.08 35,362,261,280 512,287,310 0.470 2023-02-23
676 2023-02-24 1,090,093,000 -3,133,000 3.08 35,362,261,280 501,442,780 0.460 2023-02-22
677 2023-02-23 1,093,226,000 -3,997,000 3.09 35,362,261,280 508,350,090 0.465 2023-02-21
678 2023-02-22 1,097,223,000 -7,361,000 3.10 35,362,261,280 510,208,695 0.465 2023-02-20
679 2023-02-21 1,104,584,000 -520,000 3.12 35,362,261,280 497,062,800 0.450 2023-02-17
680 2023-02-20 1,105,104,000 -1,201,000 3.13 35,362,261,280 508,347,840 0.460 2023-02-16
681 2023-02-17 1,106,305,000 -1,393,000 3.13 35,362,261,280 514,431,825 0.465 2023-02-15
682 2023-02-16 1,107,698,000 -4,327,000 3.13 35,362,261,280 526,156,550 0.475 2023-02-14
683 2023-02-15 1,112,025,000 -632,000 3.14 35,362,261,280 539,332,125 0.485 2023-02-13
684 2023-02-14 1,112,657,000 -1,545,000 3.15 35,362,261,280 534,075,360 0.480 2023-02-10
685 2023-02-13 1,114,202,000 -72,000 3.15 35,362,261,280 523,674,940 0.470 2023-02-09
686 2023-02-10 1,114,274,000 -168,000 3.15 35,362,261,280 523,708,780 0.470 2023-02-08
687 2023-02-09 1,114,442,000 -1,158,000 3.15 35,362,261,280 529,359,950 0.475 2023-02-07
688 2023-02-07 1,115,600,000 -1,076,000 3.15 35,362,261,280 541,066,000 0.485 2023-02-03
689 2023-02-06 1,116,676,000 -3,448,000 3.16 35,362,261,280 569,504,760 0.510 2023-02-02
690 2023-02-03 1,120,124,000 -2,259,000 3.17 35,362,261,280 560,062,000 0.500 2023-02-01
691 2023-02-02 1,122,383,000 -556,000 3.17 35,362,261,280 533,131,925 0.475 2023-01-31
692 2023-02-01 1,122,939,000 -1,773,000 3.18 35,362,261,280 522,166,635 0.465 2023-01-30
693 2023-01-20 1,124,712,000 -15,000 3.18 35,362,261,280 489,249,720 0.435 2023-01-18
694 2023-01-18 1,124,727,000 -32,000 3.18 35,362,261,280 494,879,880 0.440 2023-01-16
695 2023-01-17 1,124,759,000 -19,000 3.18 35,362,261,280 483,646,370 0.430 2023-01-13
696 2023-01-16 1,124,778,000 -235,000 3.18 35,362,261,280 466,782,870 0.415 2023-01-12
697 2023-01-13 1,125,013,000 -1,000 3.18 35,362,261,280 483,755,590 0.430 2023-01-11
698 2023-01-12 1,125,014,000 -160,000 3.18 35,362,261,280 489,381,090 0.435 2023-01-10
699 2023-01-11 1,125,174,000 -312,000 3.18 35,362,261,280 500,702,430 0.445 2023-01-09
700 2023-01-09 1,125,486,000 -20,000 3.18 35,362,261,280 489,586,410 0.435 2023-01-05
701 2023-01-06 1,125,506,000 -570,000 3.18 35,362,261,280 489,595,110 0.435 2023-01-04
702 2023-01-05 1,126,076,000 -462,000 3.18 35,362,261,280 467,321,540 0.415 2023-01-03
703 2023-01-04 1,126,538,000 -544,000 3.19 35,362,261,280 461,880,580 0.410 2022-12-30
704 2023-01-03 1,127,082,000 -391,000 3.19 35,362,261,280 456,468,210 0.405 2022-12-29
705 2022-12-30 1,127,473,000 -451,000 3.19 35,362,261,280 501,725,485 0.445 2022-12-28
706 2022-12-28 1,127,924,000 -232,000 3.19 35,362,261,280 490,646,940 0.435 2022-12-22
707 2022-12-23 1,128,156,000 -1,000 3.19 35,362,261,280 485,107,080 0.430 2022-12-21
708 2022-12-22 1,128,157,000 -60,000 3.19 35,362,261,280 479,466,725 0.425 2022-12-20
709 2022-12-21 1,128,217,000 -5,000 3.19 35,362,261,280 490,774,395 0.435 2022-12-19
710 2022-12-20 1,128,222,000 -492,000 3.19 35,362,261,280 507,699,900 0.450 2022-12-16
711 2022-12-19 1,128,714,000 -452,000 3.19 35,362,261,280 502,277,730 0.445 2022-12-15
712 2022-12-16 1,129,166,000 -1,095,000 3.19 35,362,261,280 536,353,850 0.475 2022-12-14
713 2022-12-15 1,130,261,000 -652,000 3.20 35,362,261,280 542,525,280 0.480 2022-12-13
714 2022-12-14 1,130,913,000 -798,000 3.20 35,362,261,280 554,147,370 0.490 2022-12-12
715 2022-12-13 1,131,711,000 -10,215,000 3.20 35,362,261,280 599,806,830 0.530 2022-12-09
716 2022-12-12 1,141,926,000 -7,882,000 3.23 35,362,261,280 582,382,260 0.510 2022-12-08
717 2022-12-09 1,149,808,000 -5,290,000 3.25 35,362,261,280 523,162,640 0.455 2022-12-07
718 2022-12-08 1,155,098,000 -13,970,000 3.27 35,362,261,280 565,998,020 0.490 2022-12-06
719 2022-12-07 1,169,068,000 -2,747,000 3.31 35,362,261,280 514,389,920 0.440 2022-12-05
720 2022-12-06 1,171,815,000 -2,610,000 3.31 35,362,261,280 468,726,000 0.400 2022-12-02
721 2022-12-05 1,174,425,000 -664,000 3.32 35,362,261,280 446,281,500 0.380 2022-12-01
722 2022-12-02 1,175,089,000 -21,007,000 3.32 35,362,261,280 428,907,485 0.365 2022-11-30
723 2022-12-01 1,196,096,000 -431,000 3.38 35,362,261,280 436,575,040 0.365 2022-11-29
724 2022-11-30 1,196,527,000 -858,000 3.38 35,362,261,280 412,801,815 0.345 2022-11-28
725 2022-11-29 1,197,385,000 -3,739,000 3.39 35,362,261,280 425,071,675 0.355 2022-11-25
726 2022-11-28 1,201,124,000 -1,551,000 3.40 35,362,261,280 402,376,540 0.335 2022-11-24
727 2022-11-25 1,202,675,000 -1,020,000 3.40 35,362,261,280 402,896,125 0.335 2022-11-23
728 2022-11-24 1,203,695,000 -16,939,000 3.40 35,362,261,280 409,256,300 0.340 2022-11-22
729 2022-11-23 1,220,634,000 -633,000 4.52 27,004,637,231 372,293,370 0.305 2022-11-21
730 2022-11-22 1,221,267,000 -5,035,000 4.52 27,004,637,231 372,486,435 0.305 2022-11-18
731 2022-11-21 1,226,302,000 -2,635,000 4.54 27,004,637,231 374,022,110 0.305 2022-11-17
732 2022-11-18 1,228,937,000 -1,926,000 4.55 27,004,637,231 374,825,785 0.305 2022-11-16
733 2022-11-17 1,230,863,000 -1,341,000 4.56 27,004,637,231 381,567,530 0.310 2022-11-15
734 2022-11-16 1,232,204,000 -1,546,000 4.56 27,004,637,231 369,661,200 0.300 2022-11-14
735 2022-11-15 1,233,750,000 -325,000 4.57 27,004,637,231 333,112,500 0.270 2022-11-11
736 2022-11-14 1,234,075,000 -85,000 4.57 27,004,637,231 308,518,750 0.250 2022-11-10
737 2022-11-11 1,234,160,000 -1,605,000 4.57 27,004,637,231 320,881,600 0.260 2022-11-09
738 2022-11-10 1,235,765,000 -24,000 4.58 27,004,637,231 307,705,485 0.249 2022-11-08
739 2022-11-09 1,235,789,000 -2,229,000 4.58 27,004,637,231 307,711,461 0.249 2022-11-07
740 2022-11-08 1,238,018,000 -14,039,000 4.58 27,004,637,231 283,506,122 0.229 2022-11-04
741 2022-11-07 1,252,057,000 -7,287,000 4.64 27,004,637,231 274,200,483 0.219 2022-11-03
742 2022-11-04 1,259,344,000 -2,636,000 4.66 27,004,637,231 284,611,744 0.226 2022-11-02
743 2022-11-03 1,261,980,000 -212,000 4.67 27,004,637,231 287,731,440 0.228 2022-11-01
744 2022-11-02 1,262,192,000 -167,000 4.67 27,004,637,231 282,731,008 0.224 2022-10-31
745 2022-11-01 1,262,359,000 -1,966,000 4.67 27,004,637,231 290,342,570 0.230 2022-10-28
746 2022-10-31 1,264,325,000 -1,410,000 4.68 27,004,637,231 302,173,675 0.239 2022-10-27
747 2022-10-28 1,265,735,000 -1,089,000 4.69 27,004,637,231 301,244,930 0.238 2022-10-26
748 2022-10-27 1,266,824,000 -1,362,000 4.69 27,004,637,231 296,436,816 0.234 2022-10-25
749 2022-10-26 1,268,186,000 -3,292,000 4.70 27,004,637,231 298,023,710 0.235 2022-10-24
750 2022-10-25 1,271,478,000 -3,477,000 4.71 27,004,637,231 317,869,500 0.250 2022-10-21
751 2022-10-24 1,274,955,000 -730,000 4.72 27,004,637,231 318,738,750 0.250 2022-10-20
752 2022-10-21 1,275,685,000 -110,000 4.72 27,004,637,231 318,921,250 0.250 2022-10-19
753 2022-10-20 1,275,795,000 -284,000 4.72 27,004,637,231 317,672,955 0.249 2022-10-18
754 2022-10-19 1,276,079,000 -900,000 4.73 27,004,637,231 304,982,881 0.239 2022-10-17
755 2022-10-18 1,276,979,000 -466,000 4.73 27,004,637,231 309,028,918 0.242 2022-10-14
756 2022-10-17 1,277,445,000 -180,000 4.73 27,004,637,231 310,419,135 0.243 2022-10-13
757 2022-10-14 1,277,625,000 -949,000 4.73 27,004,637,231 325,794,375 0.255 2022-10-12
758 2022-10-13 1,278,574,000 -388,000 4.73 27,004,637,231 326,036,370 0.255 2022-10-11
759 2022-10-12 1,278,962,000 -298,000 4.74 27,004,637,231 319,740,500 0.250 2022-10-10
760 2022-09-30 1,279,260,000 -507,000 4.74 27,004,637,231 358,192,800 0.280 2022-09-28
761 2022-09-29 1,279,767,000 -327,000 4.74 27,004,637,231 371,132,430 0.290 2022-09-27
762 2022-09-28 1,280,094,000 -912,000 4.74 27,004,637,231 364,826,790 0.285 2022-09-26
763 2022-09-27 1,281,006,000 -746,000 4.74 27,004,637,231 371,491,740 0.290 2022-09-23
764 2022-09-26 1,281,752,000 -415,000 4.75 27,004,637,231 365,299,320 0.285 2022-09-22
765 2022-09-23 1,282,167,000 -800,000 4.75 27,004,637,231 371,828,430 0.290 2022-09-21
766 2022-09-22 1,282,967,000 -317,000 4.75 27,004,637,231 372,060,430 0.290 2022-09-20
767 2022-09-21 1,283,284,000 -64,000 4.75 27,004,637,231 378,568,780 0.295 2022-09-19
768 2022-09-20 1,283,348,000 -4,815,000 4.75 27,004,637,231 385,004,400 0.300 2022-09-16
769 2022-09-19 1,288,163,000 -1,619,000 4.77 27,004,637,231 399,330,530 0.310 2022-09-15
770 2022-09-16 1,289,782,000 -2,682,000 4.78 27,004,637,231 399,832,420 0.310 2022-09-14
771 2022-09-15 1,292,464,000 -1,493,000 4.79 27,004,637,231 400,663,840 0.310 2022-09-13
772 2022-09-14 1,293,957,000 -535,000 4.79 27,004,637,231 394,656,885 0.305 2022-09-09
773 2022-09-13 1,294,492,000 -702,000 4.79 27,004,637,231 394,820,060 0.305 2022-09-08
774 2022-09-09 1,295,194,000 -45,000 4.80 27,004,637,231 395,034,170 0.305 2022-09-07
775 2022-09-08 1,295,239,000 -4,976,000 4.80 27,004,637,231 408,000,285 0.315 2022-09-06
776 2022-09-07 1,300,215,000 -1,709,000 4.81 27,004,637,231 396,565,575 0.305 2022-09-05
777 2022-09-06 1,301,924,000 -270,000 4.82 27,004,637,231 397,086,820 0.305 2022-09-02
778 2022-09-05 1,302,194,000 -6,627,000 4.82 27,004,637,231 377,636,260 0.290 2022-09-01
779 2022-09-02 1,308,821,000 -229,000 4.85 27,004,637,231 379,558,090 0.290 2022-08-31
780 2022-09-01 1,309,050,000 -327,000 4.85 27,004,637,231 392,715,000 0.300 2022-08-30
781 2022-08-31 1,309,377,000 -406,000 4.85 27,004,637,231 392,813,100 0.300 2022-08-29
782 2022-08-30 1,309,783,000 -83,000 4.85 27,004,637,231 399,483,815 0.305 2022-08-26
783 2022-08-29 1,309,866,000 -5,000 4.85 27,004,637,231 392,959,800 0.300 2022-08-25
784 2022-08-26 1,309,871,000 -28,000 4.85 27,004,637,231 379,862,590 0.290 2022-08-24
785 2022-08-25 1,309,899,000 -369,000 4.85 27,004,637,231 386,420,205 0.295 2022-08-23
786 2022-08-24 1,310,268,000 -1,319,000 4.85 27,004,637,231 386,529,060 0.295 2022-08-22
787 2022-08-23 1,311,587,000 -220,000 4.86 27,004,637,231 386,918,165 0.295 2022-08-19
788 2022-08-22 1,311,807,000 -2,547,000 4.86 27,004,637,231 393,542,100 0.300 2022-08-18
789 2022-08-19 1,314,354,000 -8,077,000 4.87 27,004,637,231 387,734,430 0.295 2022-08-17
790 2022-08-17 1,322,431,000 -122,000 4.90 27,004,637,231 456,238,695 0.345 2022-08-15
791 2022-08-16 1,322,553,000 -4,455,000 4.90 27,004,637,231 449,668,020 0.340 2022-08-12
792 2022-08-15 1,327,008,000 -286,000 4.91 27,004,637,231 444,547,680 0.335 2022-08-11
793 2022-08-12 1,327,294,000 -428,000 4.92 27,004,637,231 444,643,490 0.335 2022-08-10
794 2022-08-11 1,327,722,000 -25,000 4.92 27,004,637,231 444,786,870 0.335 2022-08-09
795 2022-08-08 1,327,747,000 -4,000 4.92 27,004,637,231 451,433,980 0.340 2022-08-04
796 2022-08-05 1,327,751,000 -70,000 4.92 27,004,637,231 451,435,340 0.340 2022-08-03
797 2022-08-04 1,327,821,000 -3,538,000 4.92 27,004,637,231 444,820,035 0.335 2022-08-02
798 2022-08-03 1,331,359,000 -36,000 4.93 27,004,637,231 459,318,855 0.345 2022-08-01
799 2022-08-02 1,331,395,000 -54,000 4.93 27,004,637,231 459,331,275 0.345 2022-07-29
800 2022-08-01 1,331,449,000 -4,792,000 4.93 27,004,637,231 466,007,150 0.350 2022-07-28
801 2022-07-28 1,336,241,000 -200,000 4.95 27,004,637,231 474,365,555 0.355 2022-07-26
802 2022-07-27 1,336,441,000 -161,000 4.95 27,004,637,231 481,118,760 0.360 2022-07-25
803 2022-07-26 1,336,602,000 -48,000 4.95 27,004,637,231 487,859,730 0.365 2022-07-22
804 2022-07-25 1,336,650,000 -173,000 4.95 27,004,637,231 494,560,500 0.370 2022-07-21
805 2022-07-22 1,336,823,000 -1,000,000 4.95 27,004,637,231 487,940,395 0.365 2022-07-20
806 2022-07-21 1,337,823,000 -1,000,000 4.95 27,004,637,231 494,994,510 0.370 2022-07-19
807 2022-07-20 1,338,823,000 -85,000 4.96 27,004,637,231 495,364,510 0.370 2022-07-18
808 2022-07-19 1,338,908,000 -472,000 4.96 27,004,637,231 495,395,960 0.370 2022-07-15
809 2022-07-18 1,339,380,000 -20,000 4.96 27,004,637,231 508,964,400 0.380 2022-07-14
810 2022-07-15 1,339,400,000 -1,641,000 4.96 27,004,637,231 515,669,000 0.385 2022-07-13
811 2022-07-14 1,341,041,000 -408,000 4.97 27,004,637,231 509,595,580 0.380 2022-07-12
812 2022-07-13 1,341,449,000 -555,000 4.97 27,004,637,231 509,750,620 0.380 2022-07-11
813 2022-07-12 1,342,004,000 -126,000 4.97 27,004,637,231 516,671,540 0.385 2022-07-08
814 2022-07-11 1,342,130,000 -10,685,000 4.97 27,004,637,231 510,009,400 0.380 2022-07-07
815 2022-07-08 1,352,815,000 -100,000 5.01 27,004,637,231 520,833,775 0.385 2022-07-06
816 2022-07-07 1,352,915,000 -110,000 5.01 27,004,637,231 527,636,850 0.390 2022-07-05
817 2022-07-06 1,353,025,000 -4,000 5.01 27,004,637,231 527,679,750 0.390 2022-07-04
818 2022-07-05 1,353,029,000 -322,000 5.01 27,004,637,231 541,211,600 0.400 2022-06-30
819 2022-07-04 1,353,351,000 -3,561,000 5.01 27,004,637,231 554,873,910 0.410 2022-06-29
820 2022-06-30 1,356,912,000 -6,205,000 5.02 27,004,637,231 549,549,360 0.405 2022-06-28
821 2022-06-29 1,363,117,000 -12,360,000 5.05 27,004,637,231 552,062,385 0.405 2022-06-27
822 2022-06-28 1,375,477,000 -581,000 5.09 27,004,637,231 557,068,185 0.405 2022-06-24
823 2022-06-27 1,376,058,000 -225,000 5.10 27,004,637,231 550,423,200 0.400 2022-06-23
824 2022-06-24 1,376,283,000 -3,646,000 5.10 27,004,637,231 529,868,955 0.385 2022-06-22
825 2022-06-23 1,379,929,000 -2,387,000 5.11 27,004,637,231 524,373,020 0.380 2022-06-21
826 2022-06-22 1,382,316,000 -12,137,000 5.12 27,004,637,231 525,280,080 0.380 2022-06-20
827 2022-06-21 1,394,453,000 -3,004,000 5.16 27,004,637,231 522,919,875 0.375 2022-06-17
828 2022-06-16 1,397,457,000 -336,000 5.17 27,004,637,231 524,046,375 0.375 2022-06-14
829 2022-06-15 1,397,793,000 -1,602,000 5.18 27,004,637,231 524,172,375 0.375 2022-06-13
830 2022-06-14 1,399,395,000 -8,100,000 5.18 27,004,637,231 538,767,075 0.385 2022-06-10
831 2022-06-13 1,407,495,000 -146,000 5.21 27,004,637,231 548,923,050 0.390 2022-06-09
832 2022-06-10 1,407,641,000 -243,000 5.21 27,004,637,231 527,865,375 0.375 2022-06-08
833 2022-06-09 1,407,884,000 -282,000 5.21 27,004,637,231 492,759,400 0.350 2022-06-07
834 2022-06-08 1,408,166,000 -21,000 5.21 27,004,637,231 492,858,100 0.350 2022-06-06
835 2022-06-07 1,408,187,000 -31,000 5.21 27,004,637,231 485,824,515 0.345 2022-06-02
836 2022-06-06 1,408,218,000 -232,000 5.21 27,004,637,231 485,835,210 0.345 2022-06-01
837 2022-06-02 1,408,450,000 -83,000 5.22 27,004,637,231 492,957,500 0.350 2022-05-31
838 2022-05-31 1,408,533,000 -4,029,000 5.22 27,004,637,231 478,901,220 0.340 2022-05-27
839 2022-05-30 1,412,562,000 -93,000 5.23 27,004,637,231 480,271,080 0.340 2022-05-26
840 2022-05-27 1,412,655,000 -180,000 5.23 27,004,637,231 487,365,975 0.345 2022-05-25
841 2022-05-26 1,412,835,000 -250,000 5.23 27,004,637,231 487,428,075 0.345 2022-05-24
842 2022-05-24 1,413,085,000 -51,000 5.23 27,004,637,231 501,645,175 0.355 2022-05-20
843 2022-05-23 1,413,136,000 -330,000 5.23 27,004,637,231 487,531,920 0.345 2022-05-19
844 2022-05-20 1,413,466,000 -235,000 5.23 27,004,637,231 487,645,770 0.345 2022-05-18
845 2022-05-19 1,413,701,000 -18,000 5.24 27,004,637,231 494,795,350 0.350 2022-05-17
846 2022-05-18 1,413,719,000 -173,000 5.24 27,004,637,231 480,664,460 0.340 2022-05-16
847 2022-05-17 1,413,892,000 -100,000 5.24 27,004,637,231 487,792,740 0.345 2022-05-13
848 2022-05-16 1,413,992,000 -801,000 5.24 27,004,637,231 480,757,280 0.340 2022-05-12
849 2022-05-13 1,414,793,000 -1,319,000 5.24 27,004,637,231 495,177,550 0.350 2022-05-11
850 2022-05-12 1,416,112,000 -543,000 5.24 27,004,637,231 495,639,200 0.350 2022-05-10
851 2022-05-10 1,416,655,000 -803,000 5.25 27,004,637,231 509,995,800 0.360 2022-05-05
852 2022-04-29 1,417,458,000 -72,000 5.25 27,004,637,231 510,284,880 0.360 2022-04-27
853 2022-04-28 1,417,530,000 -696,000 5.25 27,004,637,231 503,223,150 0.355 2022-04-26
854 2022-04-27 1,418,226,000 -132,000 5.25 27,004,637,231 517,652,490 0.365 2022-04-25
855 2022-04-26 1,418,358,000 -647,000 5.25 27,004,637,231 538,976,040 0.380 2022-04-22
856 2022-04-25 1,419,005,000 -31,188,000 5.25 27,004,637,231 510,841,800 0.360 2022-04-21
857 2022-04-22 1,450,193,000 -4,132,000 5.37 27,004,637,231 572,826,235 0.395 2022-04-20
858 2022-04-21 1,454,325,000 -4,415,000 5.39 27,004,637,231 589,001,625 0.405 2022-04-19
859 2022-04-20 1,458,740,000 -496,000 5.40 27,004,637,231 590,789,700 0.405 2022-04-14
860 2022-04-19 1,459,236,000 -20,000 5.40 27,004,637,231 590,990,580 0.405 2022-04-13
861 2022-04-14 1,459,256,000 -65,000 5.40 27,004,637,231 590,998,680 0.405 2022-04-12
862 2022-04-13 1,459,321,000 -24,000 5.40 27,004,637,231 605,618,215 0.415 2022-04-11
863 2022-04-12 1,459,345,000 -62,000 5.40 27,004,637,231 620,221,625 0.425 2022-04-08
864 2022-04-11 1,459,407,000 -625,000 5.40 27,004,637,231 620,247,975 0.425 2022-04-07
865 2022-04-08 1,460,032,000 -559,000 5.41 27,004,637,231 642,414,080 0.440 2022-04-06
866 2022-04-01 1,460,591,000 -791,000 5.41 27,004,637,231 540,418,670 0.370 2022-03-30
867 2022-03-31 1,461,382,000 -350,000 5.41 27,004,637,231 518,790,610 0.355 2022-03-29
868 2022-03-30 1,461,732,000 -162,000 5.41 27,004,637,231 526,223,520 0.360 2022-03-28
869 2022-03-29 1,461,894,000 -36,000 5.41 27,004,637,231 518,972,370 0.355 2022-03-25
870 2022-03-28 1,461,930,000 -305,000 5.41 27,004,637,231 518,985,150 0.355 2022-03-24
871 2022-03-25 1,462,235,000 -237,000 5.41 27,004,637,231 533,715,775 0.365 2022-03-23
872 2022-03-24 1,462,472,000 -501,000 5.42 27,004,637,231 526,489,920 0.360 2022-03-22
873 2022-03-23 1,462,973,000 -2,701,000 5.42 27,004,637,231 519,355,415 0.355 2022-03-21
874 2022-03-22 1,465,674,000 -2,000 5.43 27,004,637,231 527,642,640 0.360 2022-03-18
875 2022-03-21 1,465,676,000 -702,000 5.43 27,004,637,231 505,658,220 0.345 2022-03-17
876 2022-03-18 1,466,378,000 -1,313,000 5.43 27,004,637,231 447,245,290 0.305 2022-03-16
877 2022-03-17 1,467,691,000 -4,127,000 5.43 27,004,637,231 432,968,845 0.295 2022-03-15
878 2022-03-16 1,471,818,000 -1,069,000 5.45 27,004,637,231 478,340,850 0.325 2022-03-14
879 2022-03-15 1,472,887,000 -2,912,000 5.45 27,004,637,231 515,510,450 0.350 2022-03-11
880 2022-03-14 1,475,799,000 -440,000 5.46 27,004,637,231 531,287,640 0.360 2022-03-10
881 2022-03-11 1,476,239,000 -2,082,000 5.47 27,004,637,231 524,064,845 0.355 2022-03-09
882 2022-03-10 1,478,321,000 -497,000 5.47 27,004,637,231 532,195,560 0.360 2022-03-08
883 2022-03-09 1,478,818,000 -2,762,000 5.48 27,004,637,231 547,162,660 0.370 2022-03-07
884 2022-03-08 1,481,580,000 -1,938,000 5.49 27,004,637,231 570,408,300 0.385 2022-03-04
885 2022-03-07 1,483,518,000 -23,000 5.49 27,004,637,231 585,989,610 0.395 2022-03-03
886 2022-03-04 1,483,541,000 -427,000 5.49 27,004,637,231 585,998,695 0.395 2022-03-02
887 2022-03-03 1,483,968,000 -691,000 5.50 27,004,637,231 601,007,040 0.405 2022-03-01
888 2022-03-02 1,484,659,000 -1,297,000 5.50 27,004,637,231 608,710,190 0.410 2022-02-28
889 2022-03-01 1,485,956,000 -6,351,000 5.50 27,004,637,231 609,241,960 0.410 2022-02-25
890 2022-02-28 1,492,307,000 -2,080,000 5.53 27,004,637,231 611,845,870 0.410 2022-02-24
891 2022-02-25 1,494,387,000 -135,000 5.53 27,004,637,231 620,170,605 0.415 2022-02-23
892 2022-02-24 1,494,522,000 -233,000 5.53 27,004,637,231 627,699,240 0.420 2022-02-22
893 2022-02-23 1,494,755,000 -2,281,000 5.54 27,004,637,231 635,270,875 0.425 2022-02-21
894 2022-02-22 1,497,036,000 -68,000 5.54 27,004,637,231 643,725,480 0.430 2022-02-18
895 2022-02-21 1,497,104,000 -100,000 5.54 27,004,637,231 643,754,720 0.430 2022-02-17
896 2022-02-18 1,497,204,000 -3,498,000 5.54 27,004,637,231 666,255,780 0.445 2022-02-16
897 2022-02-17 1,500,702,000 -3,686,000 5.56 27,004,637,231 660,308,880 0.440 2022-02-15
898 2022-02-16 1,504,388,000 -3,448,000 5.57 27,004,637,231 646,886,840 0.430 2022-02-14
899 2022-02-15 1,507,836,000 -699,000 5.58 27,004,637,231 640,830,300 0.425 2022-02-11
900 2022-02-14 1,508,535,000 -2,058,000 5.59 27,004,637,231 648,670,050 0.430 2022-02-10
901 2022-02-11 1,510,593,000 -975,000 5.59 27,004,637,231 634,449,060 0.420 2022-02-09
902 2022-02-10 1,511,568,000 -169,000 5.60 27,004,637,231 627,300,720 0.415 2022-02-08
903 2022-02-09 1,511,737,000 -854,000 5.60 27,004,637,231 627,370,855 0.415 2022-02-07
904 2022-01-28 1,512,591,000 -438,000 5.60 27,004,637,231 635,288,220 0.420 2022-01-26
905 2022-01-27 1,513,029,000 -472,000 5.60 27,004,637,231 627,907,035 0.415 2022-01-25
906 2022-01-26 1,513,501,000 -634,000 5.60 27,004,637,231 650,805,430 0.430 2022-01-24
907 2022-01-25 1,514,135,000 -912,000 5.61 27,004,637,231 651,078,050 0.430 2022-01-21
908 2022-01-24 1,515,047,000 -1,024,000 5.61 27,004,637,231 651,470,210 0.430 2022-01-20
909 2022-01-21 1,516,071,000 -1,164,000 5.61 27,004,637,231 651,910,530 0.430 2022-01-19
910 2022-01-20 1,517,235,000 -3,573,000 5.62 27,004,637,231 675,169,575 0.445 2022-01-18
911 2022-01-19 1,520,808,000 -7,452,000 5.63 27,004,637,231 699,571,680 0.460 2022-01-17
912 2022-01-18 1,528,260,000 -3,422,000 5.66 27,004,637,231 672,434,400 0.440 2022-01-14
913 2022-01-17 1,531,682,000 -6,865,000 5.67 27,004,637,231 696,915,310 0.455 2022-01-13
914 2022-01-14 1,538,547,000 -891,000 5.70 27,004,637,231 615,418,800 0.400 2022-01-12
915 2022-01-13 1,539,438,000 -265,000 5.70 27,004,637,231 608,078,010 0.395 2022-01-11
916 2022-01-12 1,539,703,000 -1,032,000 5.70 27,004,637,231 638,976,745 0.415 2022-01-10
917 2022-01-11 1,540,735,000 -3,063,000 5.71 27,004,637,231 639,405,025 0.415 2022-01-07
918 2022-01-10 1,543,798,000 -8,273,000 5.72 27,004,637,231 632,957,180 0.410 2022-01-06
919 2022-01-07 1,552,071,000 -40,888,000 5.75 27,004,637,231 791,556,210 0.510 2022-01-05
920 2021-04-07 1,592,959,000 536,000 6.36 25,043,852,918 1,624,818,180 1.020 2021-03-31
921 2021-04-01 1,592,423,000 -11,491,000 6.36 25,043,852,918 1,656,119,920 1.040 2021-03-30
922 2021-03-31 1,603,914,000 -3,652,000 6.40 25,043,852,918 1,571,835,720 0.980 2021-03-29
923 2021-03-30 1,607,566,000 -2,001,000 6.42 25,043,852,918 1,543,263,360 0.960 2021-03-26
924 2021-03-29 1,609,567,000 3,797,000 6.43 25,043,852,918 1,529,088,650 0.950 2021-03-25
925 2021-03-26 1,605,770,000 566,000 6.41 25,043,852,918 1,525,481,500 0.950 2021-03-24
926 2021-03-25 1,605,204,000 -1,543,000 6.41 25,043,852,918 1,557,047,880 0.970 2021-03-23
927 2021-03-24 1,606,747,000 345,000 6.42 25,043,852,918 1,558,544,590 0.970 2021-03-22
928 2021-03-23 1,606,402,000 2,713,000 6.41 25,043,852,918 1,542,145,920 0.960 2021-03-19
929 2021-03-22 1,603,689,000 -9,140,000 6.40 25,043,852,918 1,571,615,220 0.980 2021-03-18
930 2021-03-19 1,612,829,000 -2,584,000 6.44 25,043,852,918 1,564,444,130 0.970 2021-03-17
931 2021-03-18 1,615,413,000 -1,854,000 6.45 25,043,852,918 1,566,950,610 0.970 2021-03-16
932 2021-03-17 1,617,267,000 4,265,000 6.46 25,043,852,918 1,536,403,650 0.950 2021-03-15
933 2021-03-16 1,613,002,000 646,000 6.44 25,043,852,918 1,516,221,880 0.940 2021-03-12
934 2021-03-15 1,612,356,000 -6,952,000 6.44 25,043,852,918 1,531,738,200 0.950 2021-03-11
935 2021-03-12 1,619,308,000 -7,870,000 6.47 25,043,852,918 1,505,956,440 0.930 2021-03-10
936 2021-03-11 1,627,178,000 1,838,000 6.50 25,043,852,918 1,497,003,760 0.920 2021-03-09
937 2021-03-10 1,625,340,000 1,933,000 6.49 25,043,852,918 1,511,566,200 0.930 2021-03-08
938 2021-03-09 1,623,407,000 -2,985,000 6.48 25,043,852,918 1,526,002,580 0.940 2021-03-05
939 2021-03-08 1,626,392,000 -10,315,000 6.49 25,043,852,918 1,528,808,480 0.940 2021-03-04
940 2021-03-05 1,636,707,000 -8,717,000 6.54 25,043,852,918 1,554,871,650 0.950 2021-03-03
941 2021-03-04 1,645,424,000 4,543,000 6.57 25,043,852,918 1,480,881,600 0.900 2021-03-02
942 2021-03-03 1,640,881,000 -1,356,000 6.55 25,043,852,918 1,526,019,330 0.930 2021-03-01
943 2021-03-02 1,642,237,000 34,000 6.56 25,043,852,918 1,510,858,040 0.920 2021-02-26
944 2021-03-01 1,642,203,000 1,075,000 6.56 25,043,852,918 1,592,936,910 0.970 2021-02-25
945 2021-02-26 1,641,128,000 -2,599,000 6.55 25,043,852,918 1,591,894,160 0.970 2021-02-24
946 2021-02-25 1,643,727,000 770,000 6.56 25,043,852,918 1,627,289,730 0.990 2021-02-23
947 2021-02-24 1,642,957,000 7,098,000 6.56 25,043,852,918 1,593,668,290 0.970 2021-02-22
948 2021-02-23 1,635,859,000 -7,030,000 6.53 25,043,852,918 1,586,783,230 0.970 2021-02-19
949 2021-02-22 1,642,889,000 -3,970,000 6.56 25,043,852,918 1,560,744,550 0.950 2021-02-18
950 2021-02-10 1,646,859,000 2,411,000 6.58 25,043,852,918 1,465,704,510 0.890 2021-02-08
951 2021-02-09 1,644,448,000 -857,000 6.57 25,043,852,918 1,463,558,720 0.890 2021-02-05
952 2021-02-08 1,645,305,000 -5,094,000 6.57 25,043,852,918 1,480,774,500 0.900 2021-02-04
953 2021-02-05 1,650,399,000 10,465,000 6.59 25,043,852,918 1,501,863,090 0.910 2021-02-03
954 2021-02-04 1,639,934,000 -1,042,000 6.55 25,043,852,918 1,508,739,280 0.920 2021-02-02
955 2021-02-03 1,640,976,000 -3,286,000 6.55 25,043,852,918 1,509,697,920 0.920 2021-02-01
956 2021-02-02 1,644,262,000 1,971,000 6.57 25,043,852,918 1,479,835,800 0.900 2021-01-29
957 2021-02-01 1,642,291,000 3,567,000 6.56 25,043,852,918 1,510,907,720 0.920 2021-01-28
958 2021-01-29 1,638,724,000 2,931,000 6.54 25,043,852,918 1,540,400,560 0.940 2021-01-27
959 2021-01-28 1,635,793,000 5,625,000 6.53 25,043,852,918 1,537,645,420 0.940 2021-01-26
960 2021-01-27 1,630,168,000 4,443,000 6.51 25,043,852,918 1,548,659,600 0.950 2021-01-25
961 2021-01-26 1,625,725,000 11,408,000 6.49 25,043,852,918 1,560,696,000 0.960 2021-01-22
962 2021-01-25 1,614,317,000 -2,250,000 6.45 25,043,852,918 1,630,460,170 1.010 2021-01-21
963 2021-01-22 1,616,567,000 6,159,000 6.45 25,043,852,918 1,648,898,340 1.020 2021-01-20
964 2021-01-21 1,610,408,000 -21,761,000 6.43 25,043,852,918 1,690,928,400 1.050 2021-01-19
965 2021-01-20 1,632,169,000 -6,625,000 6.52 25,043,852,918 1,599,525,620 0.980 2021-01-18
966 2021-01-19 1,638,794,000 -7,304,000 6.54 25,043,852,918 1,540,466,360 0.940 2021-01-15
967 2021-01-18 1,646,098,000 794,000 6.57 25,043,852,918 1,530,871,140 0.930 2021-01-14
968 2021-01-15 1,645,304,000 -4,049,000 6.57 25,043,852,918 1,546,585,760 0.940 2021-01-13
969 2021-01-14 1,649,353,000 2,964,000 6.59 25,043,852,918 1,517,404,760 0.920 2021-01-12
970 2021-01-13 1,646,389,000 2,095,000 6.57 25,043,852,918 1,514,677,880 0.920 2021-01-11
971 2021-01-12 1,644,294,000 909,000 6.57 25,043,852,918 1,496,307,540 0.910 2021-01-08
972 2021-01-11 1,643,385,000 -4,226,000 6.56 25,043,852,918 1,462,612,650 0.890 2021-01-07
973 2021-01-08 1,647,611,000 -900,000 6.58 25,043,852,918 1,466,373,790 0.890 2021-01-06
974 2021-01-07 1,648,511,000 -1,390,000 6.58 25,043,852,918 1,434,204,570 0.870 2021-01-05
975 2021-01-06 1,649,901,000 4,252,000 6.59 25,043,852,918 1,385,916,840 0.840 2021-01-04
976 2021-01-05 1,645,649,000 -1,330,000 6.57 25,043,852,918 1,415,258,140 0.860 2020-12-30
977 2021-01-04 1,646,979,000 -1,183,000 6.58 25,043,852,918 1,366,992,570 0.830 2020-12-29
978 2020-12-30 1,648,162,000 971,000 6.58 25,043,852,918 1,351,492,840 0.820 2020-12-28
979 2020-12-29 1,647,191,000 17,068,000 6.58 25,043,852,918 1,350,696,620 0.820 2020-12-23
980 2020-12-28 1,630,123,000 4,698,000 6.51 25,043,852,918 1,369,303,320 0.840 2020-12-22
981 2020-12-23 1,625,425,000 3,346,000 6.49 25,043,852,918 1,414,119,750 0.870 2020-12-21
982 2020-12-22 1,622,079,000 -1,523,000 6.48 25,043,852,918 1,427,429,520 0.880 2020-12-18
983 2020-12-21 1,623,602,000 4,134,000 6.48 25,043,852,918 1,428,769,760 0.880 2020-12-17
984 2020-12-18 1,619,468,000 -1,716,000 6.47 25,043,852,918 1,441,326,520 0.890 2020-12-16
985 2020-12-17 1,621,184,000 2,625,000 6.47 25,043,852,918 1,459,065,600 0.900 2020-12-15
986 2020-12-16 1,618,559,000 -1,613,000 6.46 25,043,852,918 1,489,074,280 0.920 2020-12-14
987 2020-12-15 1,620,172,000 -6,301,000 6.47 25,043,852,918 1,506,759,960 0.930 2020-12-11
988 2020-12-14 1,626,473,000 -3,492,000 6.49 25,043,852,918 1,480,090,430 0.910 2020-12-10
989 2020-12-11 1,629,965,000 -9,869,000 6.51 25,043,852,918 1,483,268,150 0.910 2020-12-09
990 2020-12-10 1,639,834,000 1,590,000 6.55 25,043,852,918 1,475,850,600 0.900 2020-12-08
991 2020-12-09 1,638,244,000 -3,818,000 6.54 25,043,852,918 1,490,802,040 0.910 2020-12-07
992 2020-12-08 1,642,062,000 1,506,000 6.56 25,043,852,918 1,477,855,800 0.900 2020-12-04
993 2020-12-07 1,640,556,000 -2,358,000 6.55 25,043,852,918 1,492,905,960 0.910 2020-12-03
994 2020-12-04 1,642,914,000 -656,000 6.56 25,043,852,918 1,511,480,880 0.920 2020-12-02
995 2020-12-03 1,643,570,000 -3,984,000 6.56 25,043,852,918 1,512,084,400 0.920 2020-12-01
996 2020-12-02 1,647,554,000 -860,000 6.58 25,043,852,918 1,466,323,060 0.890 2020-11-30
997 2020-12-01 1,648,414,000 -820,000 6.58 25,043,852,918 1,467,088,460 0.890 2020-11-27
998 2020-11-30 1,649,234,000 -36,000 6.59 25,043,852,918 1,467,818,260 0.890 2020-11-26
999 2020-11-27 1,649,270,000 417,000 6.59 25,043,852,918 1,451,357,600 0.880 2020-11-25
1000 2020-11-26 1,648,853,000 -90,000 6.58 25,043,852,918 1,434,502,110 0.870 2020-11-24
1001 2020-11-25 1,648,943,000 1,637,000 6.58 25,043,852,918 1,451,069,840 0.880 2020-11-23
1002 2020-11-24 1,647,306,000 -1,724,000 6.58 25,043,852,918 1,433,156,220 0.870 2020-11-20
1003 2020-11-23 1,649,030,000 -767,000 6.58 25,043,852,918 1,451,146,400 0.880 2020-11-19
1004 2020-11-20 1,649,797,000 1,630,000 6.59 25,043,852,918 1,484,817,300 0.900 2020-11-18
1005 2020-11-19 1,648,167,000 1,774,000 6.58 25,043,852,918 1,483,350,300 0.900 2020-11-17
1006 2020-11-18 1,646,393,000 -992,000 6.57 25,043,852,918 1,465,289,770 0.890 2020-11-16
1007 2020-11-17 1,647,385,000 3,142,000 6.58 25,043,852,918 1,482,646,500 0.900 2020-11-13
1008 2020-11-16 1,644,243,000 220,000 6.57 25,043,852,918 1,545,588,420 0.940 2020-11-12
1009 2020-11-13 1,644,023,000 -14,681,000 6.56 25,043,852,918 1,578,262,080 0.960 2020-11-11
1010 2020-11-12 1,658,704,000 2,424,000 6.62 25,043,852,918 1,459,659,520 0.880 2020-11-10
1011 2020-11-11 1,656,280,000 783,000 6.61 25,043,852,918 1,440,963,600 0.870 2020-11-09
1012 2020-11-10 1,655,497,000 2,336,000 6.61 25,043,852,918 1,423,727,420 0.860 2020-11-06
1013 2020-11-09 1,653,161,000 -3,700,000 6.60 25,043,852,918 1,421,718,460 0.860 2020-11-05
1014 2020-11-06 1,656,861,000 -1,510,000 6.62 25,043,852,918 1,391,763,240 0.840 2020-11-04
1015 2020-11-05 1,658,371,000 3,313,000 6.62 25,043,852,918 1,376,447,930 0.830 2020-11-03
1016 2020-11-04 1,655,058,000 7,000 6.61 25,043,852,918 1,357,147,560 0.820 2020-11-02
1017 2020-11-03 1,655,051,000 8,071,000 6.61 25,043,852,918 1,340,591,310 0.810 2020-10-30
1018 2020-11-02 1,646,980,000 929,000 6.58 25,043,852,918 1,399,933,000 0.850 2020-10-29
1019 2020-10-30 1,646,051,000 -3,384,000 6.57 25,043,852,918 1,432,064,370 0.870 2020-10-28
1020 2020-10-29 1,649,435,000 -4,604,000 6.59 25,043,852,918 1,418,514,100 0.860 2020-10-27
1021 2020-10-28 1,654,039,000 -3,537,000 6.60 25,043,852,918 1,455,554,320 0.880 2020-10-23
1022 2020-10-27 1,657,576,000 4,375,000 6.62 25,043,852,918 1,425,515,360 0.860 2020-10-22
1023 2020-10-23 1,653,201,000 231,000 6.60 25,043,852,918 1,388,688,840 0.840 2020-10-21
1024 2020-10-22 1,652,970,000 1,936,000 6.60 25,043,852,918 1,388,494,800 0.840 2020-10-20
1025 2020-10-21 1,651,034,000 990,000 6.59 25,043,852,918 1,403,378,900 0.850 2020-10-19
1026 2020-10-20 1,650,044,000 500,000 6.59 25,043,852,918 1,419,037,840 0.860 2020-10-16
1027 2020-10-19 1,649,544,000 4,747,000 6.59 25,043,852,918 1,369,121,520 0.830 2020-10-15
1028 2020-10-16 1,644,797,000 2,660,000 6.57 25,043,852,918 1,365,181,510 0.830 2020-10-14
1029 2020-10-15 1,642,137,000 -4,745,000 6.56 25,043,852,918 1,412,237,820 0.860 2020-10-12
1030 2020-10-14 1,646,882,000 -11,162,000 6.58 25,043,852,918 1,366,912,060 0.830 2020-10-09
1031 2020-09-30 1,658,044,000 4,315,000 6.62 25,043,852,918 1,309,854,760 0.790 2020-09-28
1032 2020-09-29 1,653,729,000 7,262,000 6.60 25,043,852,918 1,273,371,330 0.770 2020-09-25
1033 2020-09-28 1,646,467,000 4,555,000 6.57 25,043,852,918 1,300,708,930 0.790 2020-09-24
1034 2020-09-25 1,641,912,000 6,195,000 6.56 25,043,852,918 1,329,948,720 0.810 2020-09-23
1035 2020-09-24 1,635,717,000 2,146,000 6.53 25,043,852,918 1,324,930,770 0.810 2020-09-22
1036 2020-09-23 1,633,571,000 -618,000 6.52 25,043,852,918 1,339,528,220 0.820 2020-09-21
1037 2020-09-22 1,634,189,000 -800,000 6.53 25,043,852,918 1,356,376,870 0.830 2020-09-18
1038 2020-09-21 1,634,989,000 -973,000 6.53 25,043,852,918 1,324,341,090 0.810 2020-09-17
1039 2020-09-18 1,635,962,000 5,882,000 6.53 25,043,852,918 1,325,129,220 0.810 2020-09-16
1040 2020-09-17 1,630,080,000 11,250,000 6.51 25,043,852,918 1,320,364,800 0.810 2020-09-15
1041 2020-09-16 1,618,830,000 3,943,000 6.46 25,043,852,918 1,327,440,600 0.820 2020-09-14
1042 2020-09-15 1,614,887,000 -903,000 6.45 25,043,852,918 1,340,356,210 0.830 2020-09-11
1043 2020-09-14 1,615,790,000 4,729,000 6.45 25,043,852,918 1,357,263,600 0.840 2020-09-10
1044 2020-09-11 1,611,061,000 7,738,000 6.43 25,043,852,918 1,321,070,020 0.820 2020-09-09
1045 2020-09-10 1,603,323,000 -3,035,000 6.40 25,043,852,918 1,330,758,090 0.830 2020-09-08
1046 2020-09-09 1,606,358,000 8,969,000 6.41 25,043,852,918 1,333,277,140 0.830 2020-09-07
1047 2020-09-08 1,597,389,000 1,459,000 6.38 25,043,852,918 1,357,780,650 0.850 2020-09-04
1048 2020-09-07 1,595,930,000 6,647,000 6.37 25,043,852,918 1,388,459,100 0.870 2020-09-03
1049 2020-09-04 1,589,283,000 2,793,000 6.35 25,043,852,918 1,398,569,040 0.880 2020-09-02
1050 2020-09-03 1,586,490,000 3,159,000 6.33 25,043,852,918 1,411,976,100 0.890 2020-09-01
1051 2020-09-02 1,583,331,000 2,669,000 6.32 25,043,852,918 1,409,164,590 0.890 2020-08-31
1052 2020-09-01 1,580,662,000 7,223,000 6.31 25,043,852,918 1,438,402,420 0.910 2020-08-28
1053 2020-08-31 1,573,439,000 9,690,000 6.28 25,043,852,918 1,431,829,490 0.910 2020-08-27
1054 2020-08-28 1,563,749,000 -6,619,000 6.24 25,043,852,918 1,454,286,570 0.930 2020-08-26
1055 2020-08-27 1,570,368,000 -1,024,000 6.27 25,043,852,918 1,444,738,560 0.920 2020-08-25
1056 2020-08-26 1,571,392,000 -622,000 6.27 25,043,852,918 1,461,394,560 0.930 2020-08-24
1057 2020-08-25 1,572,014,000 -701,000 6.28 25,043,852,918 1,446,252,880 0.920 2020-08-21
1058 2020-08-24 1,572,715,000 3,202,000 6.28 25,043,852,918 1,431,170,650 0.910 2020-08-20
1059 2020-08-21 1,569,513,000 4,319,000 6.27 25,043,852,918 1,459,647,090 0.930 2020-08-19
1060 2020-08-20 1,565,194,000 -4,569,000 6.25 25,043,852,918 1,471,282,360 0.940 2020-08-18
1061 2020-08-19 1,569,763,000 -8,258,000 6.27 25,043,852,918 1,444,181,960 0.920 2020-08-17
1062 2020-08-18 1,578,021,000 5,206,000 6.30 25,043,852,918 1,420,218,900 0.900 2020-08-14
1063 2020-08-17 1,572,815,000 5,859,000 6.28 25,043,852,918 1,446,989,800 0.920 2020-08-13
1064 2020-08-14 1,566,956,000 988,000 6.26 25,043,852,918 1,535,616,880 0.980 2020-08-12
1065 2020-08-13 1,565,968,000 719,000 6.25 25,043,852,918 1,503,329,280 0.960 2020-08-11
1066 2020-08-12 1,565,249,000 4,220,000 6.25 25,043,852,918 1,518,291,530 0.970 2020-08-10
1067 2020-08-11 1,561,029,000 -3,643,000 6.23 25,043,852,918 1,529,808,420 0.980 2020-08-07
1068 2020-08-10 1,564,672,000 -3,094,000 6.25 25,043,852,918 1,533,378,560 0.980 2020-08-06
1069 2020-08-07 1,567,766,000 5,702,000 6.26 25,043,852,918 1,567,766,000 1.000 2020-08-05
1070 2020-08-06 1,562,064,000 -3,534,000 6.24 25,043,852,918 1,562,064,000 1.000 2020-08-04
1071 2020-08-05 1,565,598,000 -2,372,000 6.25 25,043,852,918 1,534,286,040 0.980 2020-08-03
1072 2020-08-04 1,567,970,000 3,287,000 6.26 25,043,852,918 1,379,813,600 0.880 2020-07-31
1073 2020-08-03 1,564,683,000 4,585,000 6.25 25,043,852,918 1,408,214,700 0.900 2020-07-30
1074 2020-07-31 1,560,098,000 -2,425,000 6.23 25,043,852,918 1,419,689,180 0.910 2020-07-29
1075 2020-07-30 1,562,523,000 8,289,000 6.24 25,043,852,918 1,390,645,470 0.890 2020-07-28
1076 2020-07-29 1,554,234,000 2,439,000 6.21 25,043,852,918 1,398,810,600 0.900 2020-07-27
1077 2020-07-28 1,551,795,000 244,000 6.20 25,043,852,918 1,443,169,350 0.930 2020-07-24
1078 2020-07-27 1,551,551,000 -1,314,000 6.20 25,043,852,918 1,489,488,960 0.960 2020-07-23
1079 2020-07-24 1,552,865,000 7,182,000 6.20 25,043,852,918 1,475,221,750 0.950 2020-07-22
1080 2020-07-23 1,545,683,000 2,248,000 6.17 25,043,852,918 1,483,855,680 0.960 2020-07-21
1081 2020-07-22 1,543,435,000 -3,962,000 6.16 25,043,852,918 1,512,566,300 0.980 2020-07-20
1082 2020-07-21 1,547,397,000 649,000 6.18 25,043,852,918 1,408,131,270 0.910 2020-07-17
1083 2020-07-20 1,546,748,000 12,741,000 6.18 25,043,852,918 1,423,008,160 0.920 2020-07-16
1084 2020-07-17 1,534,007,000 809,000 6.13 25,043,852,918 1,472,646,720 0.960 2020-07-15
1085 2020-07-16 1,533,198,000 -5,599,000 6.12 25,043,852,918 1,487,202,060 0.970 2020-07-14
1086 2020-07-15 1,538,797,000 6,953,000 6.14 25,043,852,918 1,584,960,910 1.030 2020-07-13
1087 2020-07-14 1,531,844,000 -6,242,000 6.12 25,043,852,918 1,593,117,760 1.040 2020-07-10
1088 2020-07-13 1,538,086,000 -3,566,000 6.14 25,043,852,918 1,691,894,600 1.100 2020-07-09
1089 2020-07-10 1,541,652,000 -2,870,000 6.16 25,043,852,918 1,603,318,080 1.040 2020-07-08
1090 2020-07-09 1,544,522,000 -3,897,000 6.17 25,043,852,918 1,513,631,560 0.980 2020-07-07
1091 2020-07-08 1,548,419,000 -8,653,000 6.18 25,043,852,918 1,486,482,240 0.960 2020-07-06
1092 2020-07-07 1,557,072,000 -4,333,000 6.22 25,043,852,918 1,323,511,200 0.850 2020-07-03
1093 2020-07-06 1,561,405,000 1,531,000 6.23 25,043,852,918 1,295,966,150 0.830 2020-07-02
1094 2020-07-03 1,559,874,000 7,274,000 6.23 25,043,852,918 1,216,701,720 0.780 2020-06-30
1095 2020-07-02 1,552,600,000 9,347,000 6.20 25,043,852,918 1,195,502,000 0.770 2020-06-29
1096 2020-06-24 1,543,253,000 -867,000 6.16 25,043,852,918 1,250,034,930 0.810 2020-06-22
1097 2020-06-23 1,544,120,000 4,112,000 6.17 25,043,852,918 1,235,296,000 0.800 2020-06-19
1098 2020-06-22 1,540,008,000 3,618,000 6.15 25,043,852,918 1,232,006,400 0.800 2020-06-18
1099 2020-06-19 1,536,390,000 2,464,000 6.13 25,043,852,918 1,229,112,000 0.800 2020-06-17
1100 2020-06-18 1,533,926,000 -687,000 6.12 25,043,852,918 1,211,801,540 0.790 2020-06-16
1101 2020-06-17 1,534,613,000 1,607,000 6.13 25,043,852,918 1,196,998,140 0.780 2020-06-15
1102 2020-06-16 1,533,006,000 2,834,000 6.12 25,043,852,918 1,226,404,800 0.800 2020-06-12
1103 2020-06-15 1,530,172,000 801,000 6.11 25,043,852,918 1,254,741,040 0.820 2020-06-11
1104 2020-06-12 1,529,371,000 -355,000 6.11 25,043,852,918 1,284,671,640 0.840 2020-06-10
1105 2020-06-11 1,529,726,000 2,951,000 6.11 25,043,852,918 1,284,969,840 0.840 2020-06-09
1106 2020-06-10 1,526,775,000 3,753,000 6.10 25,043,852,918 1,251,955,500 0.820 2020-06-08
1107 2020-06-09 1,523,022,000 436,000 6.08 25,043,852,918 1,264,108,260 0.830 2020-06-05
1108 2020-06-08 1,522,586,000 3,122,000 6.08 25,043,852,918 1,263,746,380 0.830 2020-06-04
1109 2020-06-05 1,519,464,000 3,232,000 6.07 25,043,852,918 1,261,155,120 0.830 2020-06-03
1110 2020-06-04 1,516,232,000 -863,000 6.05 25,043,852,918 1,243,310,240 0.820 2020-06-02
1111 2020-06-03 1,517,095,000 -3,668,000 6.06 25,043,852,918 1,228,846,950 0.810 2020-06-01
1112 2020-06-02 1,520,763,000 1,016,000 6.07 25,043,852,918 1,201,402,770 0.790 2020-05-29
1113 2020-06-01 1,519,747,000 587,000 6.07 25,043,852,918 1,215,797,600 0.800 2020-05-28
1114 2020-05-29 1,519,160,000 2,563,000 6.07 25,043,852,918 1,215,328,000 0.800 2020-05-27
1115 2020-05-28 1,516,597,000 -1,463,000 6.06 25,043,852,918 1,213,277,600 0.800 2020-05-26
1116 2020-05-27 1,518,060,000 2,008,000 6.06 25,043,852,918 1,199,267,400 0.790 2020-05-25
1117 2020-05-26 1,516,052,000 8,498,000 6.05 25,043,852,918 1,212,841,600 0.800 2020-05-22
1118 2020-05-25 1,507,554,000 17,688,000 6.02 25,043,852,918 1,236,194,280 0.820 2020-05-21
1119 2020-05-22 1,489,866,000 -1,814,000 5.95 25,043,852,918 1,191,892,800 0.800 2020-05-20
1120 2020-05-21 1,491,680,000 -2,597,000 5.96 25,043,852,918 1,193,344,000 0.800 2020-05-19
1121 2020-05-20 1,494,277,000 -564,000 5.97 25,043,852,918 1,180,478,830 0.790 2020-05-18
1122 2020-05-19 1,494,841,000 5,225,000 5.97 25,043,852,918 1,210,821,210 0.810 2020-05-15
1123 2020-05-18 1,489,616,000 17,052,000 5.95 25,043,852,918 1,191,692,800 0.800 2020-05-14
1124 2020-05-15 1,472,564,000 2,745,000 5.88 25,043,852,918 1,236,953,760 0.840 2020-05-13
1125 2020-05-14 1,469,819,000 3,618,000 5.87 25,043,852,918 1,234,647,960 0.840 2020-05-12
1126 2020-05-13 1,466,201,000 230,000 5.85 25,043,852,918 1,260,932,860 0.860 2020-05-11
1127 2020-05-12 1,465,971,000 -1,448,000 5.85 25,043,852,918 1,260,735,060 0.860 2020-05-08
1128 2020-05-11 1,467,419,000 -1,745,000 5.86 25,043,852,918 1,232,631,960 0.840 2020-05-07
1129 2020-05-08 1,469,164,000 2,019,000 5.87 25,043,852,918 1,248,789,400 0.850 2020-05-06
1130 2020-04-29 1,467,145,000 9,288,000 5.86 25,043,852,918 1,217,730,350 0.830 2020-04-27
1131 2020-04-28 1,457,857,000 9,485,000 5.82 25,043,852,918 1,195,442,740 0.820 2020-04-24
1132 2020-04-27 1,448,372,000 13,254,000 5.78 25,043,852,918 1,202,148,760 0.830 2020-04-23
1133 2020-04-24 1,435,118,000 3,398,000 5.73 25,043,852,918 1,234,201,480 0.860 2020-04-22
1134 2020-04-23 1,431,720,000 16,850,000 5.72 25,043,852,918 1,231,279,200 0.860 2020-04-21
1135 2020-04-22 1,414,870,000 -312,000 5.65 25,043,852,918 1,259,234,300 0.890 2020-04-20
1136 2020-04-21 1,415,182,000 20,595,000 5.65 25,043,852,918 1,259,511,980 0.890 2020-04-17
1137 2020-04-20 1,394,587,000 18,081,000 5.57 25,043,852,918 1,241,182,430 0.890 2020-04-16
1138 2020-04-17 1,376,506,000 16,718,000 5.50 25,043,852,918 1,252,620,460 0.910 2020-04-15
1139 2020-04-16 1,359,788,000 11,850,000 5.43 25,043,852,918 1,264,602,840 0.930 2020-04-14
1140 2020-04-15 1,347,938,000 -1,149,000 5.38 25,043,852,918 1,280,541,100 0.950 2020-04-09
1141 2020-04-14 1,349,087,000 7,639,000 5.39 25,043,852,918 1,227,669,170 0.910 2020-04-08
1142 2020-04-09 1,341,448,000 -4,595,000 5.36 25,043,852,918 1,247,546,640 0.930 2020-04-07
1143 2020-04-03 1,346,043,000 14,216,000 5.37 25,043,852,918 1,238,359,560 0.920 2020-04-01
1144 2020-04-02 1,331,827,000 1,265,000 5.32 25,043,852,918 1,305,190,460 0.980 2020-03-31
1145 2020-04-01 1,330,562,000 4,958,000 5.31 25,043,852,918 1,277,339,520 0.960 2020-03-30
1146 2020-03-31 1,325,604,000 2,281,000 5.29 25,043,852,918 1,312,347,960 0.990 2020-03-27
1147 2020-03-30 1,323,323,000 -13,000 5.28 25,043,852,918 1,310,089,770 0.990 2020-03-26
1148 2020-03-27 1,323,336,000 8,961,000 5.28 25,043,852,918 1,310,102,640 0.990 2020-03-25
1149 2020-03-26 1,314,375,000 8,288,000 5.25 25,043,852,918 1,274,943,750 0.970 2020-03-24
1150 2020-03-25 1,306,087,000 -9,850,000 5.22 25,043,852,918 1,240,782,650 0.950 2020-03-23
1151 2020-03-24 1,315,937,000 -12,203,000 5.25 25,043,852,918 1,276,458,890 0.970 2020-03-20
1152 2020-03-23 1,328,140,000 23,205,000 5.30 25,043,852,918 1,208,607,400 0.910 2020-03-19
1153 2020-03-20 1,304,935,000 -37,988,000 5.21 25,043,852,918 1,252,737,600 0.960 2020-03-18
1154 2020-03-19 1,342,923,000 15,424,000 5.36 25,043,852,918 1,222,059,930 0.910 2020-03-17
1155 2020-03-18 1,327,499,000 9,376,000 5.30 25,043,852,918 1,221,299,080 0.920 2020-03-16
1156 2020-03-17 1,318,123,000 16,979,000 5.26 25,043,852,918 1,291,760,540 0.980 2020-03-13
1157 2020-03-16 1,301,144,000 5,104,000 5.20 25,043,852,918 1,301,144,000 1.000 2020-03-12
1158 2020-03-13 1,296,040,000 16,517,000 5.18 25,043,852,918 1,334,921,200 1.030 2020-03-11
1159 2020-03-12 1,279,523,000 11,224,000 5.11 25,043,852,918 1,343,499,150 1.050 2020-03-10
1160 2020-03-11 1,268,299,000 11,868,000 5.06 25,043,852,918 1,319,030,960 1.040 2020-03-09
1161 2020-03-10 1,256,431,000 2,808,000 5.02 25,043,852,918 1,394,638,410 1.110 2020-03-06
1162 2020-03-09 1,253,623,000 84,000 5.01 25,043,852,918 1,429,130,220 1.140 2020-03-05
1163 2020-03-06 1,253,539,000 -5,156,000 5.01 25,043,852,918 1,391,428,290 1.110 2020-03-04
1164 2020-03-05 1,258,695,000 8,867,000 5.03 25,043,852,918 1,359,390,600 1.080 2020-03-03
1165 2020-03-04 1,249,828,000 9,427,000 4.99 25,043,852,918 1,374,810,800 1.100 2020-03-02
1166 2020-03-03 1,240,401,000 15,011,000 4.95 25,043,852,918 1,314,825,060 1.060 2020-02-28
1167 2020-03-02 1,225,390,000 4,275,000 4.89 25,043,852,918 1,360,182,900 1.110 2020-02-27
1168 2020-02-28 1,221,115,000 5,253,000 4.88 25,043,852,918 1,355,437,650 1.110 2020-02-26
1169 2020-02-27 1,215,862,000 7,602,000 4.85 25,043,852,918 1,349,606,820 1.110 2020-02-25
1170 2020-02-26 1,208,260,000 7,699,000 4.82 25,043,852,918 1,365,333,800 1.130 2020-02-24
1171 2020-02-25 1,200,561,000 439,000 4.79 25,043,852,918 1,404,656,370 1.170 2020-02-21
1172 2020-02-24 1,200,122,000 3,726,000 4.79 25,043,852,918 1,416,143,960 1.180 2020-02-20
1173 2020-02-21 1,196,396,000 10,000 4.78 25,043,852,918 1,399,783,320 1.170 2020-02-19
1174 2020-02-20 1,196,386,000 -890,000 4.78 25,043,852,918 1,375,843,900 1.150 2020-02-18
1175 2020-02-19 1,197,276,000 5,388,000 4.78 25,043,852,918 1,364,894,640 1.140 2020-02-17
1176 2020-02-18 1,191,888,000 9,007,000 4.76 25,043,852,918 1,334,914,560 1.120 2020-02-14
1177 2020-02-17 1,182,881,000 4,646,000 4.72 25,043,852,918 1,324,826,720 1.120 2020-02-13
1178 2020-02-14 1,178,235,000 3,619,000 4.70 25,043,852,918 1,331,405,550 1.130 2020-02-12
1179 2020-02-13 1,174,616,000 5,968,000 4.69 25,043,852,918 1,303,823,760 1.110 2020-02-11
1180 2020-02-12 1,168,648,000 6,333,000 4.67 25,043,852,918 1,285,512,800 1.100 2020-02-10
1181 2020-02-11 1,162,315,000 -959,000 4.64 25,043,852,918 1,290,169,650 1.110 2020-02-07
1182 2020-02-10 1,163,274,000 -632,000 4.64 25,043,852,918 1,326,132,360 1.140 2020-02-06
1183 2020-02-07 1,163,906,000 5,004,000 4.65 25,043,852,918 1,291,935,660 1.110 2020-02-05
1184 2020-02-06 1,158,902,000 4,908,000 4.63 25,043,852,918 1,286,381,220 1.110 2020-02-04
1185 2020-02-05 1,153,994,000 7,775,000 4.61 25,043,852,918 1,223,233,640 1.060 2020-02-03
1186 2020-01-23 1,146,219,000 6,564,000 4.58 25,043,852,918 1,386,924,990 1.210 2020-01-21
1187 2020-01-22 1,139,655,000 661,000 4.55 25,043,852,918 1,435,965,300 1.260 2020-01-20
1188 2020-01-21 1,138,994,000 3,935,000 4.55 25,043,852,918 1,469,302,260 1.290 2020-01-17
1189 2020-01-20 1,135,059,000 3,627,000 4.53 25,043,852,918 1,452,875,520 1.280 2020-01-16
1190 2020-01-17 1,131,432,000 -3,920,000 4.52 25,043,852,918 1,482,175,920 1.310 2020-01-15
1191 2020-01-16 1,135,352,000 -3,890,000 4.53 25,043,852,918 1,510,018,160 1.330 2020-01-14
1192 2020-01-15 1,139,242,000 1,039,000 4.55 25,043,852,918 1,492,407,020 1.310 2020-01-13
1193 2020-01-14 1,138,203,000 9,057,000 4.54 25,043,852,918 1,456,899,840 1.280 2020-01-10
1194 2020-01-13 1,129,146,000 5,997,000 4.51 25,043,852,918 1,434,015,420 1.270 2020-01-09
1195 2020-01-10 1,123,149,000 7,584,000 4.48 25,043,852,918 1,437,630,720 1.280 2020-01-08
1196 2020-01-09 1,115,565,000 2,493,000 4.45 25,043,852,918 1,439,078,850 1.290 2020-01-07
1197 2020-01-08 1,113,072,000 2,663,000 4.44 25,043,852,918 1,413,601,440 1.270 2020-01-06
1198 2020-01-07 1,110,409,000 930,000 4.43 25,043,852,918 1,432,427,610 1.290 2020-01-03
1199 2020-01-06 1,109,479,000 -5,294,000 4.43 25,043,852,918 1,409,038,330 1.270 2020-01-02
1200 2020-01-03 1,114,773,000 195,000 4.45 25,043,852,918 1,382,318,520 1.240 2019-12-30
1201 2020-01-02 1,114,578,000 1,434,000 4.45 25,043,852,918 1,370,930,940 1.230 2019-12-27
1202 2019-12-30 1,113,144,000 4,039,000 4.44 25,043,852,918 1,358,035,680 1.220 2019-12-23
1203 2019-12-27 1,109,105,000 -3,651,000 4.43 25,043,852,918 1,375,290,200 1.240 2019-12-20
1204 2019-12-23 1,112,756,000 -2,353,000 4.44 25,043,852,918 1,390,945,000 1.250 2019-12-19
1205 2019-12-20 1,115,109,000 -9,599,000 4.45 25,043,852,918 1,405,037,340 1.260 2019-12-18
1206 2019-12-19 1,124,708,000 -6,764,000 4.49 25,043,852,918 1,405,885,000 1.250 2019-12-17
1207 2019-12-18 1,131,472,000 -11,687,000 4.52 25,043,852,918 1,335,136,960 1.180 2019-12-16
1208 2019-12-17 1,143,159,000 5,210,000 4.56 25,043,852,918 1,360,359,210 1.190 2019-12-13
1209 2019-12-16 1,137,949,000 54,000 4.54 25,043,852,918 1,297,261,860 1.140 2019-12-12
1210 2019-12-13 1,137,895,000 -7,333,000 4.54 25,043,852,918 1,297,200,300 1.140 2019-12-11
1211 2019-12-12 1,145,228,000 1,980,000 4.57 25,043,852,918 1,259,750,800 1.100 2019-12-10
1212 2019-12-11 1,143,248,000 2,359,000 4.56 25,043,852,918 1,257,572,800 1.100 2019-12-09
1213 2019-12-10 1,140,889,000 3,376,000 4.56 25,043,852,918 1,266,386,790 1.110 2019-12-06
1214 2019-12-09 1,137,513,000 6,882,000 4.54 25,043,852,918 1,239,889,170 1.090 2019-12-05
1215 2019-12-06 1,130,631,000 8,302,000 4.51 25,043,852,918 1,232,387,790 1.090 2019-12-04
1216 2019-12-05 1,122,329,000 7,365,000 4.48 25,043,852,918 1,234,561,900 1.100 2019-12-03
1217 2019-12-04 1,114,964,000 16,693,000 4.45 25,043,852,918 1,226,460,400 1.100 2019-12-02
1218 2019-12-03 1,098,271,000 6,121,000 4.39 25,043,852,918 1,252,028,940 1.140 2019-11-29
1219 2019-12-02 1,092,150,000 -4,000 4.36 25,043,852,918 1,255,972,500 1.150 2019-11-28
1220 2019-11-29 1,092,154,000 1,460,000 4.36 25,043,852,918 1,255,977,100 1.150 2019-11-27
1221 2019-11-28 1,090,694,000 -216,000 4.36 25,043,852,918 1,265,205,040 1.160 2019-11-26
1222 2019-11-27 1,090,910,000 3,892,000 4.36 25,043,852,918 1,254,546,500 1.150 2019-11-25
1223 2019-11-26 1,087,018,000 1,653,000 4.34 25,043,852,918 1,239,200,520 1.140 2019-11-22
1224 2019-11-25 1,085,365,000 378,000 4.33 25,043,852,918 1,248,169,750 1.150 2019-11-21
1225 2019-11-22 1,084,987,000 6,233,000 4.33 25,043,852,918 1,258,584,920 1.160 2019-11-20
1226 2019-11-21 1,078,754,000 1,182,000 4.31 25,043,852,918 1,262,142,180 1.170 2019-11-19
1227 2019-11-20 1,077,572,000 1,861,000 4.30 25,043,852,918 1,260,759,240 1.170 2019-11-18
1228 2019-11-19 1,075,711,000 3,492,000 4.30 25,043,852,918 1,247,824,760 1.160 2019-11-15
1229 2019-11-18 1,072,219,000 3,991,000 4.28 25,043,852,918 1,254,496,230 1.170 2019-11-14
1230 2019-11-15 1,068,228,000 13,092,000 4.27 25,043,852,918 1,260,509,040 1.180 2019-11-13
1231 2019-11-14 1,055,136,000 6,003,000 4.21 25,043,852,918 1,276,714,560 1.210 2019-11-12
1232 2019-11-13 1,049,133,000 4,190,000 4.19 25,043,852,918 1,248,468,270 1.190 2019-11-11
1233 2019-11-12 1,044,943,000 -545,000 4.17 25,043,852,918 1,285,279,890 1.230 2019-11-08
1234 2019-11-11 1,045,488,000 -1,032,000 4.17 25,043,852,918 1,306,860,000 1.250 2019-11-07
1235 2019-11-08 1,046,520,000 -2,546,000 4.18 25,043,852,918 1,308,150,000 1.250 2019-11-06
1236 2019-11-07 1,049,066,000 -5,820,000 4.19 25,043,852,918 1,300,841,840 1.240 2019-11-05
1237 2019-11-06 1,054,886,000 -2,179,000 4.21 25,043,852,918 1,276,412,060 1.210 2019-11-04
1238 2019-11-05 1,057,065,000 1,726,000 4.22 25,043,852,918 1,247,336,700 1.180 2019-11-01
1239 2019-11-04 1,055,339,000 638,000 4.21 25,043,852,918 1,224,193,240 1.160 2019-10-31
1240 2019-11-01 1,054,701,000 1,619,000 4.21 25,043,852,918 1,234,000,170 1.170 2019-10-30
1241 2019-10-31 1,053,082,000 786,000 4.20 25,043,852,918 1,242,636,760 1.180 2019-10-29
1242 2019-10-30 1,052,296,000 -435,000 4.20 25,043,852,918 1,262,755,200 1.200 2019-10-28
1243 2019-10-29 1,052,731,000 -2,852,000 4.20 25,043,852,918 1,242,222,580 1.180 2019-10-25
1244 2019-10-28 1,055,583,000 1,796,000 4.21 25,043,852,918 1,245,587,940 1.180 2019-10-24
1245 2019-10-25 1,053,787,000 5,246,000 4.21 25,043,852,918 1,232,930,790 1.170 2019-10-23
1246 2019-10-24 1,048,541,000 4,828,000 4.19 25,043,852,918 1,237,278,380 1.180 2019-10-22
1247 2019-10-23 1,043,713,000 3,531,000 4.17 25,043,852,918 1,231,581,340 1.180 2019-10-21
1248 2019-10-22 1,040,182,000 2,275,000 4.15 25,043,852,918 1,237,816,580 1.190 2019-10-18
1249 2019-10-21 1,037,907,000 -191,000 4.14 25,043,852,918 1,266,246,540 1.220 2019-10-17
1250 2019-10-18 1,038,098,000 578,000 4.15 25,043,852,918 1,266,479,560 1.220 2019-10-16
1251 2019-10-17 1,037,520,000 -265,000 4.14 25,043,852,918 1,265,774,400 1.220 2019-10-15
1252 2019-10-16 1,037,785,000 -1,126,000 4.14 25,043,852,918 1,276,475,550 1.230 2019-10-14
1253 2019-10-15 1,038,911,000 4,311,000 4.15 25,043,852,918 1,257,082,310 1.210 2019-10-11
1254 2019-10-14 1,034,600,000 2,333,000 4.13 25,043,852,918 1,231,174,000 1.190 2019-10-10
1255 2019-10-11 1,032,267,000 5,512,000 4.12 25,043,852,918 1,218,075,060 1.180 2019-10-09
1256 2019-10-10 1,026,755,000 2,199,000 4.10 25,043,852,918 1,201,303,350 1.170 2019-10-08
1257 2019-09-30 1,024,556,000 6,644,000 4.09 25,043,852,918 1,208,976,080 1.180 2019-09-26
1258 2019-09-27 1,017,912,000 7,538,000 4.06 25,043,852,918 1,221,494,400 1.200 2019-09-25
1259 2019-09-26 1,010,374,000 2,149,000 4.03 25,043,852,918 1,242,760,020 1.230 2019-09-24
1260 2019-09-25 1,008,225,000 988,000 4.03 25,043,852,918 1,250,199,000 1.240 2019-09-23
1261 2019-09-24 1,007,237,000 -1,443,000 4.02 25,043,852,918 1,279,190,990 1.270 2019-09-20
1262 2019-09-23 1,008,680,000 -766,000 4.03 25,043,852,918 1,270,936,800 1.260 2019-09-19
1263 2019-09-20 1,009,446,000 1,936,000 4.03 25,043,852,918 1,292,090,880 1.280 2019-09-18
1264 2019-09-19 1,007,510,000 -980,000 4.02 25,043,852,918 1,289,612,800 1.280 2019-09-17
1265 2019-09-18 1,008,490,000 -966,000 4.03 25,043,852,918 1,331,206,800 1.320 2019-09-16
1266 2019-09-12 1,009,456,000 -9,062,000 4.03 25,043,852,918 1,271,914,560 1.260 2019-09-10
1267 2019-09-11 1,018,518,000 11,751,000 4.07 25,043,852,918 1,252,777,140 1.230 2019-09-09
1268 2019-09-10 1,006,767,000 -3,270,000 4.02 25,043,852,918 1,278,594,090 1.270 2019-09-06
1269 2019-09-09 1,010,037,000 -4,970,000 4.03 25,043,852,918 1,232,245,140 1.220 2019-09-05
1270 2019-09-06 1,015,007,000 27,165,000 4.05 25,043,852,918 1,228,158,470 1.210 2019-09-04
1271 2019-09-05 987,842,000 14,273,000 3.94 25,043,852,918 1,185,410,400 1.200 2019-09-03
1272 2019-09-04 973,569,000 1,021,000 3.89 25,043,852,918 1,197,489,870 1.230 2019-09-02
1273 2019-09-03 972,548,000 -13,581,000 3.88 25,043,852,918 1,196,234,040 1.230 2019-08-30
1274 2019-09-02 986,129,000 -5,825,000 3.94 25,043,852,918 1,153,770,930 1.170 2019-08-29
1275 2019-08-30 991,954,000 4,450,000 3.96 25,043,852,918 1,101,068,940 1.110 2019-08-28
1276 2019-08-29 987,504,000 -237,000 3.94 25,043,852,918 1,106,004,480 1.120 2019-08-27
1277 2019-08-28 987,741,000 8,907,000 3.94 25,043,852,918 1,096,392,510 1.110 2019-08-26
1278 2019-08-27 978,834,000 3,173,000 3.91 25,043,852,918 1,096,294,080 1.120 2019-08-23
1279 2019-08-26 975,661,000 5,190,000 3.90 25,043,852,918 1,112,253,540 1.140 2019-08-22
1280 2019-08-23 970,471,000 4,018,000 3.88 25,043,852,918 1,106,336,940 1.140 2019-08-21
1281 2019-08-22 966,453,000 3,244,000 3.86 25,043,852,918 1,111,420,950 1.150 2019-08-20
1282 2019-08-21 963,209,000 -1,393,000 3.85 25,043,852,918 1,117,322,440 1.160 2019-08-19
1283 2019-08-20 964,602,000 2,888,000 3.85 25,043,852,918 1,090,000,260 1.130 2019-08-16
1284 2019-08-19 961,714,000 -3,217,000 3.84 25,043,852,918 1,086,736,820 1.130 2019-08-15
1285 2019-08-16 964,931,000 7,755,000 3.85 25,043,852,918 1,071,073,410 1.110 2019-08-14
1286 2019-08-15 957,176,000 -8,608,000 3.82 25,043,852,918 1,081,608,880 1.130 2019-08-13
1287 2019-08-14 965,784,000 280,000 3.86 25,043,852,918 1,120,309,440 1.160 2019-08-12
1288 2019-08-13 965,504,000 11,139,000 3.86 25,043,852,918 1,129,639,680 1.170 2019-08-09
1289 2019-08-12 954,365,000 -2,604,000 3.81 25,043,852,918 1,116,607,050 1.170 2019-08-08
1290 2019-08-09 956,969,000 -896,000 3.82 25,043,852,918 1,119,653,730 1.170 2019-08-07
1291 2019-08-08 957,865,000 12,640,000 3.82 25,043,852,918 1,130,280,700 1.180 2019-08-06
1292 2019-08-07 945,225,000 16,696,000 3.77 25,043,852,918 1,153,174,500 1.220 2019-08-05
1293 2019-08-06 928,529,000 11,076,000 3.71 25,043,852,918 1,179,231,830 1.270 2019-08-02
1294 2019-08-05 917,453,000 2,408,000 3.66 25,043,852,918 1,201,863,430 1.310 2019-08-01
1295 2019-08-02 915,045,000 4,408,000 3.65 25,043,852,918 1,217,009,850 1.330 2019-07-31
1296 2019-08-01 910,637,000 351,000 3.64 25,043,852,918 1,220,253,580 1.340 2019-07-30
1297 2019-07-31 910,286,000 2,197,000 3.63 25,043,852,918 1,228,886,100 1.350 2019-07-29
1298 2019-07-30 908,089,000 936,000 3.63 25,043,852,918 1,235,001,040 1.360 2019-07-26
1299 2019-07-29 907,153,000 603,000 3.62 25,043,852,918 1,224,656,550 1.350 2019-07-25
1300 2019-07-26 906,550,000 311,000 3.62 25,043,852,918 1,223,842,500 1.350 2019-07-24
1301 2019-07-25 906,239,000 1,556,000 3.62 25,043,852,918 1,223,422,650 1.350 2019-07-23
1302 2019-07-24 904,683,000 3,428,000 3.61 25,043,852,918 1,221,322,050 1.350 2019-07-22
1303 2019-07-23 901,255,000 -25,136,000 3.60 25,043,852,918 1,243,731,900 1.380 2019-07-19
1304 2019-07-22 926,391,000 1,762,000 3.70 25,043,852,918 1,250,627,850 1.350 2019-07-18
1305 2019-07-19 924,629,000 5,404,000 3.69 25,043,852,918 1,248,249,150 1.350 2019-07-17
1306 2019-07-18 919,225,000 2,386,000 3.67 25,043,852,918 1,250,146,000 1.360 2019-07-16
1307 2019-07-17 916,839,000 -911,000 3.66 25,043,852,918 1,246,901,040 1.360 2019-07-15
1308 2019-07-16 917,750,000 10,014,000 3.66 25,043,852,918 1,238,962,500 1.350 2019-07-12
1309 2019-07-15 907,736,000 1,939,000 3.62 25,043,852,918 1,225,443,600 1.350 2019-07-11
1310 2019-07-12 905,797,000 11,920,000 3.62 25,043,852,918 1,222,825,950 1.350 2019-07-10
1311 2019-07-11 893,877,000 916,000 3.57 25,043,852,918 1,197,795,180 1.340 2019-07-09
1312 2019-07-10 892,961,000 4,606,000 3.57 25,043,852,918 1,196,567,740 1.340 2019-07-08
1313 2019-07-09 888,355,000 1,383,000 3.55 25,043,852,918 1,217,046,350 1.370 2019-07-05
1314 2019-07-08 886,972,000 3,914,000 3.54 25,043,852,918 1,215,151,640 1.370 2019-07-04
1315 2019-07-05 883,058,000 1,701,000 3.53 25,043,852,918 1,218,620,040 1.380 2019-07-03
1316 2019-07-04 881,357,000 -1,370,000 3.52 25,043,852,918 1,233,899,800 1.400 2019-07-02
1317 2019-07-03 882,727,000 798,000 3.52 25,043,852,918 1,200,508,720 1.360 2019-06-28
1318 2019-07-02 881,929,000 -1,725,000 3.52 25,043,852,918 1,208,242,730 1.370 2019-06-27
1319 2019-06-28 883,654,000 1,045,000 3.53 25,043,852,918 1,192,932,900 1.350 2019-06-26
1320 2019-06-27 882,609,000 14,386,000 3.52 25,043,852,918 1,173,869,970 1.330 2019-06-25
1321 2019-06-26 868,223,000 1,817,000 3.47 25,043,852,918 1,180,783,280 1.360 2019-06-24
1322 2019-06-25 866,406,000 3,109,000 3.46 25,043,852,918 1,169,648,100 1.350 2019-06-21
1323 2019-06-24 863,297,000 -19,706,000 3.45 25,043,852,918 1,217,248,770 1.410 2019-06-20
1324 2019-06-21 883,003,000 -9,265,000 3.53 25,043,852,918 1,218,544,140 1.380 2019-06-19
1325 2019-06-20 892,268,000 -496,000 3.56 25,043,852,918 1,195,639,120 1.340 2019-06-18
1326 2019-06-19 892,764,000 525,000 3.56 25,043,852,918 1,169,520,840 1.310 2019-06-17
1327 2019-06-18 892,239,000 5,047,000 3.56 25,043,852,918 1,186,677,870 1.330 2019-06-14
1328 2019-06-17 887,192,000 2,093,000 3.54 25,043,852,918 1,179,965,360 1.330 2019-06-13
1329 2019-06-14 885,099,000 7,695,000 3.53 25,043,852,918 1,194,883,650 1.350 2019-06-12
1330 2019-06-13 877,404,000 -5,611,000 3.50 25,043,852,918 1,193,269,440 1.360 2019-06-11
1331 2019-06-12 883,015,000 -2,135,000 3.53 25,043,852,918 1,183,240,100 1.340 2019-06-10
1332 2019-06-11 885,150,000 -12,247,000 3.53 25,043,852,918 1,159,546,500 1.310 2019-06-06
1333 2019-06-10 897,397,000 -268,000 3.58 25,043,852,918 1,211,485,950 1.350 2019-06-05
1334 2019-06-06 897,665,000 2,225,000 3.58 25,043,852,918 1,202,871,100 1.340 2019-06-04
1335 2019-06-05 895,440,000 -2,162,000 3.58 25,043,852,918 1,217,798,400 1.360 2019-06-03
1336 2019-06-04 897,602,000 29,610,000 3.58 25,043,852,918 1,193,810,660 1.330 2019-05-31
1337 2019-06-03 867,992,000 922,000 3.47 25,043,852,918 1,180,469,120 1.360 2019-05-30
1338 2019-05-31 867,070,000 1,861,000 3.46 25,043,852,918 1,161,873,800 1.340 2019-05-29
1339 2019-05-30 865,209,000 15,956,000 3.45 25,043,852,918 1,150,727,970 1.330 2019-05-28
1340 2019-05-29 849,253,000 1,864,000 3.39 25,043,852,918 1,137,999,020 1.340 2019-05-27
1341 2019-05-28 847,389,000 3,908,000 3.38 25,043,852,918 1,143,975,150 1.350 2019-05-24
1342 2019-05-27 843,481,000 2,286,000 3.37 25,043,852,918 1,147,134,160 1.360 2019-05-23
1343 2019-05-24 841,195,000 -10,008,000 3.36 25,043,852,918 1,160,849,100 1.380 2019-05-22
1344 2019-05-23 851,203,000 -790,000 3.40 25,043,852,918 1,183,172,170 1.390 2019-05-21
1345 2019-05-22 851,993,000 -3,852,000 3.40 25,043,852,918 1,158,710,480 1.360 2019-05-20
1346 2019-05-21 855,845,000 7,789,000 3.42 25,043,852,918 1,172,507,650 1.370 2019-05-17
1347 2019-05-20 848,056,000 2,665,000 3.39 25,043,852,918 1,187,278,400 1.400 2019-05-16
1348 2019-05-17 845,391,000 5,507,000 3.38 25,043,852,918 1,183,547,400 1.400 2019-05-15
1349 2019-05-16 839,884,000 -9,565,000 3.35 25,043,852,918 1,175,837,600 1.400 2019-05-14
1350 2019-05-15 849,449,000 -10,381,000 3.39 25,043,852,918 1,240,195,540 1.460 2019-05-10
1351 2019-05-14 859,830,000 5,944,000 3.43 25,043,852,918 1,246,753,500 1.450 2019-05-09
1352 2019-05-10 853,886,000 8,331,000 3.41 25,043,852,918 1,272,290,140 1.490 2019-05-08
1353 2019-05-09 845,555,000 2,430,000 3.38 25,043,852,918 1,293,699,150 1.530 2019-05-07
1354 2019-05-08 843,125,000 4,907,000 3.37 25,043,852,918 1,306,843,750 1.550 2019-05-06
1355 2019-04-30 838,218,000 1,348,000 3.35 25,043,852,918 1,374,677,520 1.640 2019-04-26
1356 2019-04-29 836,870,000 14,607,000 3.34 25,043,852,918 1,372,466,800 1.640 2019-04-25
1357 2019-04-26 822,263,000 2,448,000 3.28 25,043,852,918 1,373,179,210 1.670 2019-04-24
1358 2019-04-25 819,815,000 6,184,000 3.27 25,043,852,918 1,369,091,050 1.670 2019-04-23
1359 2019-04-24 813,631,000 7,916,000 3.25 25,043,852,918 1,375,036,390 1.690 2019-04-18
1360 2019-04-23 805,715,000 -69,914,000 3.22 25,043,852,918 1,377,772,650 1.710 2019-04-17
1361 2019-04-18 875,629,000 874,000 3.50 25,043,852,918 1,479,813,010 1.690 2019-04-16
1362 2019-04-17 874,755,000 -6,016,000 3.49 25,043,852,918 1,452,093,300 1.660 2019-04-15
1363 2019-04-16 880,771,000 1,366,000 3.52 25,043,852,918 1,462,079,860 1.660 2019-04-12
1364 2019-04-15 879,405,000 8,869,000 3.51 25,043,852,918 1,451,018,250 1.650 2019-04-11
1365 2019-04-12 870,536,000 21,436,000 3.48 25,043,852,918 1,479,911,200 1.700 2019-04-10
1366 2019-04-11 849,100,000 7,597,000 3.39 25,043,852,918 1,485,925,000 1.750 2019-04-09
1367 2019-04-10 841,503,000 2,277,000 3.36 25,043,852,918 1,455,800,190 1.730 2019-04-08
1368 2019-04-09 839,226,000 -988,000 3.35 25,043,852,918 1,468,645,500 1.750 2019-04-04
1369 2019-04-08 840,214,000 4,462,000 3.35 25,043,852,918 1,470,374,500 1.750 2019-04-03
1370 2019-04-04 835,752,000 -7,466,000 3.34 25,043,852,918 1,454,208,480 1.740 2019-04-02
1371 2019-04-03 843,218,000 -14,985,000 3.37 25,043,852,918 1,458,767,140 1.730 2019-04-01
1372 2019-04-02 858,203,000 8,842,000 3.43 25,043,852,918 1,433,199,010 1.670 2019-03-29
1373 2019-04-01 849,361,000 10,382,000 3.39 25,043,852,918 1,443,913,700 1.700 2019-03-28
1374 2019-03-29 838,979,000 -1,015,000 3.35 25,043,852,918 1,409,484,720 1.680 2019-03-27
1375 2019-03-28 839,994,000 -78,000 3.35 25,043,852,918 1,402,789,980 1.670 2019-03-26
1376 2019-03-27 840,072,000 -243,000 3.35 25,043,852,918 1,411,320,960 1.680 2019-03-25
1377 2019-03-26 840,315,000 2,963,000 3.36 25,043,852,918 1,470,551,250 1.750 2019-03-22
1378 2019-03-25 837,352,000 1,974,000 3.34 25,043,852,918 1,473,739,520 1.760 2019-03-21
1379 2019-03-22 835,378,000 9,251,000 3.34 25,043,852,918 1,445,203,940 1.730 2019-03-20
1380 2019-03-21 826,127,000 2,339,000 3.30 25,043,852,918 1,453,983,520 1.760 2019-03-19
1381 2019-03-20 823,788,000 3,611,000 3.29 25,043,852,918 1,458,104,760 1.770 2019-03-18
1382 2019-03-19 820,177,000 -11,238,000 3.27 25,043,852,918 1,418,906,210 1.730 2019-03-15
1383 2019-03-18 831,415,000 -8,135,000 3.32 25,043,852,918 1,430,033,800 1.720 2019-03-14
1384 2019-03-15 839,550,000 -1,139,000 3.35 25,043,852,918 1,469,212,500 1.750 2019-03-13
1385 2019-03-14 840,689,000 1,275,000 3.36 25,043,852,918 1,479,612,640 1.760 2019-03-12
1386 2019-03-13 839,414,000 2,397,000 3.35 25,043,852,918 1,477,368,640 1.760 2019-03-11
1387 2019-03-12 837,017,000 5,303,000 3.34 25,043,852,918 1,448,039,410 1.730 2019-03-08
1388 2019-03-11 831,714,000 -8,253,000 3.32 25,043,852,918 1,530,353,760 1.840 2019-03-07
1389 2019-03-08 839,967,000 -6,411,000 3.35 25,043,852,918 1,562,338,620 1.860 2019-03-06
1390 2019-03-07 846,378,000 7,789,000 3.38 25,043,852,918 1,565,799,300 1.850 2019-03-05
1391 2019-03-06 838,589,000 -9,078,000 3.35 25,043,852,918 1,593,319,100 1.900 2019-03-04
1392 2019-03-05 847,667,000 1,583,000 3.38 25,043,852,918 1,559,707,280 1.840 2019-03-01
1393 2019-03-04 846,084,000 6,866,000 3.38 25,043,852,918 1,522,951,200 1.800 2019-02-28
1394 2019-03-01 839,218,000 1,694,000 3.35 25,043,852,918 1,544,161,120 1.840 2019-02-27
1395 2019-02-28 837,524,000 -9,065,000 3.34 25,043,852,918 1,608,046,080 1.920 2019-02-26
1396 2019-02-27 846,589,000 -37,597,000 3.38 25,043,852,918 1,625,450,880 1.920 2019-02-25
1397 2019-02-26 884,186,000 -10,361,000 3.53 25,043,852,918 1,538,483,640 1.740 2019-02-22
1398 2019-02-25 894,547,000 -10,392,000 3.57 25,043,852,918 1,538,620,840 1.720 2019-02-21
1399 2019-02-22 904,939,000 5,457,000 3.61 25,043,852,918 1,529,346,910 1.690 2019-02-20
1400 2019-02-21 899,482,000 631,000 3.59 25,043,852,918 1,502,134,940 1.670 2019-02-19
1401 2019-02-20 898,851,000 -2,149,000 3.59 25,043,852,918 1,510,069,680 1.680 2019-02-18
1402 2019-02-19 901,000,000 1,249,000 3.60 25,043,852,918 1,441,600,000 1.600 2019-02-15
1403 2019-02-18 899,751,000 1,295,000 3.59 25,043,852,918 1,475,591,640 1.640 2019-02-14
1404 2019-02-15 898,456,000 870,000 3.59 25,043,852,918 1,419,560,480 1.580 2019-02-13
1405 2019-02-14 897,586,000 -426,000 3.58 25,043,852,918 1,382,282,440 1.540 2019-02-12
1406 2019-02-13 898,012,000 1,841,000 3.59 25,043,852,918 1,382,938,480 1.540 2019-02-11
1407 2019-02-01 896,171,000 -267,000 3.58 25,043,852,918 1,371,141,630 1.530 2019-01-30
1408 2019-01-31 896,438,000 -222,000 3.58 25,043,852,918 1,371,550,140 1.530 2019-01-29
1409 2019-01-30 896,660,000 -3,808,000 3.58 25,043,852,918 1,353,956,600 1.510 2019-01-28
1410 2019-01-29 900,468,000 4,688,000 3.60 25,043,852,918 1,368,711,360 1.520 2019-01-25
1411 2019-01-28 895,780,000 -7,357,000 3.58 25,043,852,918 1,334,712,200 1.490 2019-01-24
1412 2019-01-25 903,137,000 -922,000 3.61 25,043,852,918 1,372,768,240 1.520 2019-01-23
1413 2019-01-24 904,059,000 -3,562,000 3.61 25,043,852,918 1,365,129,090 1.510 2019-01-22
1414 2019-01-23 907,621,000 -878,000 3.62 25,043,852,918 1,379,583,920 1.520 2019-01-21
1415 2019-01-22 908,499,000 2,201,000 3.63 25,043,852,918 1,390,003,470 1.530 2019-01-18
1416 2019-01-21 906,298,000 -4,223,000 3.62 25,043,852,918 1,368,509,980 1.510 2019-01-17
1417 2019-01-18 910,521,000 -7,525,000 3.64 25,043,852,918 1,356,676,290 1.490 2019-01-16
1418 2019-01-17 918,046,000 -20,669,000 3.67 25,043,852,918 1,367,888,540 1.490 2019-01-15
1419 2019-01-16 938,715,000 -6,465,000 3.75 25,043,852,918 1,361,136,750 1.450 2019-01-14
1420 2019-01-15 945,180,000 -10,556,000 3.77 25,043,852,918 1,398,866,400 1.480 2019-01-11
1421 2019-01-14 955,736,000 -4,059,000 3.82 25,043,852,918 1,404,931,920 1.470 2019-01-10
1422 2019-01-11 959,795,000 -13,011,000 3.83 25,043,852,918 1,391,702,750 1.450 2019-01-09
1423 2019-01-10 972,806,000 -1,815,000 3.88 25,043,852,918 1,391,112,580 1.430 2019-01-08
1424 2019-01-09 974,621,000 -1,468,000 3.89 25,043,852,918 1,383,961,820 1.420 2019-01-07
1425 2019-01-08 976,089,000 2,883,000 3.90 25,043,852,918 1,366,524,600 1.400 2019-01-04
1426 2019-01-07 973,206,000 -1,925,000 3.89 25,043,852,918 1,343,024,280 1.380 2019-01-03
1427 2019-01-04 975,131,000 1,651,000 3.89 25,043,852,918 1,345,680,780 1.380 2019-01-02
1428 2018-12-28 973,480,000 508,000 3.89 25,043,852,918 1,382,341,600 1.420 2018-12-21
1429 2018-12-27 972,972,000 6,904,000 3.89 25,043,852,918 1,391,349,960 1.430 2018-12-20
1430 2018-12-21 966,068,000 1,550,000 3.86 25,043,852,918 1,410,459,280 1.460 2018-12-19
1431 2018-12-20 964,518,000 3,930,000 3.85 25,043,852,918 1,427,486,640 1.480 2018-12-18
1432 2018-12-19 960,588,000 -7,419,000 3.84 25,043,852,918 1,440,882,000 1.500 2018-12-17
1433 2018-12-18 968,007,000 -6,306,000 3.87 25,043,852,918 1,461,690,570 1.510 2018-12-14
1434 2018-12-17 974,313,000 1,692,000 3.89 25,043,852,918 1,510,185,150 1.550 2018-12-13
1435 2018-12-14 972,621,000 257,000 3.88 25,043,852,918 1,478,383,920 1.520 2018-12-12
1436 2018-12-13 972,364,000 3,442,000 3.88 25,043,852,918 1,458,546,000 1.500 2018-12-11
1437 2018-12-12 968,922,000 6,120,000 3.87 25,043,852,918 1,463,072,220 1.510 2018-12-10
1438 2018-12-11 962,802,000 6,360,000 3.84 25,043,852,918 1,473,087,060 1.530 2018-12-07
1439 2018-12-10 956,442,000 6,366,000 3.82 25,043,852,918 1,482,485,100 1.550 2018-12-06
1440 2018-12-07 950,076,000 4,149,000 3.79 25,043,852,918 1,548,623,880 1.630 2018-12-05
1441 2018-12-06 945,927,000 -12,554,000 3.78 25,043,852,918 1,551,320,280 1.640 2018-12-04
1442 2018-12-05 958,481,000 -11,532,000 3.83 25,043,852,918 1,562,324,030 1.630 2018-12-03
1443 2018-12-04 970,013,000 -4,428,000 3.87 25,043,852,918 1,561,720,930 1.610 2018-11-30
1444 2018-12-03 974,441,000 2,499,000 3.89 25,043,852,918 1,549,361,190 1.590 2018-11-29
1445 2018-11-30 971,942,000 -5,078,000 3.88 25,043,852,918 1,574,546,040 1.620 2018-11-28
1446 2018-11-29 977,020,000 -6,298,000 3.90 25,043,852,918 1,524,151,200 1.560 2018-11-27
1447 2018-11-28 983,318,000 -3,512,000 3.93 25,043,852,918 1,514,309,720 1.540 2018-11-26
1448 2018-11-27 986,830,000 1,731,000 3.94 25,043,852,918 1,509,849,900 1.530 2018-11-23
1449 2018-11-26 985,099,000 -3,204,000 3.93 25,043,852,918 1,566,307,410 1.590 2018-11-22
1450 2018-11-23 988,303,000 -6,522,000 3.95 25,043,852,918 1,571,401,770 1.590 2018-11-21
1451 2018-11-22 994,825,000 -21,601,000 3.97 25,043,852,918 1,561,875,250 1.570 2018-11-20
1452 2018-11-21 1,016,426,000 -5,381,000 4.06 25,043,852,918 1,636,445,860 1.610 2018-11-19
1453 2018-11-20 1,021,807,000 -5,059,000 4.08 25,043,852,918 1,634,891,200 1.600 2018-11-16
1454 2018-11-19 1,026,866,000 -2,691,000 4.10 25,043,852,918 1,591,642,300 1.550 2018-11-15
1455 2018-11-16 1,029,557,000 -4,416,000 4.11 25,043,852,918 1,554,631,070 1.510 2018-11-14
1456 2018-11-15 1,033,973,000 -10,184,000 4.13 25,043,852,918 1,571,638,960 1.520 2018-11-13
1457 2018-11-14 1,044,157,000 -4,634,000 4.17 25,043,852,918 1,545,352,360 1.480 2018-11-12
1458 2018-11-13 1,048,791,000 2,216,000 4.19 25,043,852,918 1,510,259,040 1.440 2018-11-09
1459 2018-11-12 1,046,575,000 -8,863,000 4.18 25,043,852,918 1,548,931,000 1.480 2018-11-08
1460 2018-11-09 1,055,438,000 -4,592,000 4.21 25,043,852,918 1,551,493,860 1.470 2018-11-07
1461 2018-11-08 1,060,030,000 2,830,000 4.23 25,043,852,918 1,537,043,500 1.450 2018-11-06
1462 2018-11-07 1,057,200,000 1,558,000 4.22 25,043,852,918 1,532,940,000 1.450 2018-11-05
1463 2018-11-06 1,055,642,000 2,917,000 4.22 25,043,852,918 1,551,793,740 1.470 2018-11-02
1464 2018-11-05 1,052,725,000 930,000 4.20 25,043,852,918 1,505,396,750 1.430 2018-11-01
1465 2018-11-02 1,051,795,000 -5,813,000 4.20 25,043,852,918 1,493,548,900 1.420 2018-10-31
1466 2018-11-01 1,057,608,000 14,211,000 4.22 25,043,852,918 1,459,499,040 1.380 2018-10-30
1467 2018-10-31 1,043,397,000 6,651,000 4.17 25,043,852,918 1,387,718,010 1.330 2018-10-29
1468 2018-10-30 1,036,746,000 17,268,000 4.14 25,043,852,918 1,378,872,180 1.330 2018-10-26
1469 2018-10-29 1,019,478,000 19,981,000 4.07 25,043,852,918 1,406,879,640 1.380 2018-10-25
1470 2018-10-26 999,497,000 20,233,000 3.99 25,043,852,918 1,369,310,890 1.370 2018-10-24
1471 2018-10-25 979,264,000 21,797,000 3.91 25,043,852,918 1,361,176,960 1.390 2018-10-23
1472 2018-10-24 957,467,000 76,871,000 3.82 25,043,852,918 1,397,901,820 1.460 2018-10-22
1473 2018-10-23 880,596,000 7,629,000 3.52 25,043,852,918 1,268,058,240 1.440 2018-10-19
1474 2018-10-22 872,967,000 124,000 3.49 25,043,852,918 1,265,802,150 1.450 2018-10-18
1475 2018-10-19 872,843,000 -4,978,000 3.49 25,043,852,918 1,283,079,210 1.470 2018-10-16
1476 2018-10-18 877,821,000 2,017,000 3.51 25,043,852,918 1,220,171,190 1.390 2018-10-15
1477 2018-10-16 875,804,000 -9,796,000 3.50 25,043,852,918 1,269,915,800 1.450 2018-10-12
1478 2018-10-15 885,600,000 17,060,000 3.54 25,043,852,918 1,204,416,000 1.360 2018-10-11
1479 2018-10-12 868,540,000 2,667,000 3.47 25,043,852,918 1,224,641,400 1.410 2018-10-10
1480 2018-10-11 865,873,000 6,839,000 3.46 25,043,852,918 1,238,198,390 1.430 2018-10-09
1481 2018-10-10 859,034,000 17,765,000 3.43 25,043,852,918 1,168,286,240 1.360 2018-10-08
1482 2018-09-28 841,269,000 5,809,000 3.36 25,043,852,918 1,295,554,260 1.540 2018-09-26
1483 2018-09-21 835,460,000 7,608,000 3.34 25,043,852,918 1,211,417,000 1.450 2018-09-19
1484 2018-09-20 827,852,000 -8,470,000 3.31 25,043,852,918 1,200,385,400 1.450 2018-09-18
1485 2018-09-19 836,322,000 1,277,000 3.34 25,043,852,918 1,179,214,020 1.410 2018-09-17
1486 2018-09-18 835,045,000 -1,917,000 3.33 25,043,852,918 1,185,763,900 1.420 2018-09-14
1487 2018-09-17 836,962,000 425,000 3.34 25,043,852,918 1,180,116,420 1.410 2018-09-13
1488 2018-09-14 836,537,000 9,613,000 3.34 25,043,852,918 1,154,421,060 1.380 2018-09-12
1489 2018-09-13 826,924,000 -1,896,000 3.30 25,043,852,918 1,165,962,840 1.410 2018-09-11
1490 2018-09-12 828,820,000 9,645,000 3.31 25,043,852,918 1,193,500,800 1.440 2018-09-10
1491 2018-09-11 819,175,000 9,762,000 3.27 25,043,852,918 1,245,146,000 1.520 2018-09-07
1492 2018-09-10 809,413,000 6,693,000 3.23 25,043,852,918 1,270,778,410 1.570 2018-09-06
1493 2018-09-07 802,720,000 1,820,000 3.21 25,043,852,918 1,268,297,600 1.580 2018-09-05
1494 2018-09-06 800,900,000 5,663,000 3.20 25,043,852,918 1,265,422,000 1.580 2018-09-04
1495 2018-09-05 795,237,000 -2,301,000 3.18 25,043,852,918 1,256,474,460 1.580 2018-09-03
1496 2018-09-04 797,538,000 47,070,000 3.18 25,043,852,918 1,299,986,940 1.630 2018-08-31
1497 2018-09-03 750,468,000 2,087,000 3.00 25,043,852,918 1,373,356,440 1.830 2018-08-30
1498 2018-08-31 748,381,000 2,713,000 2.99 25,043,852,918 1,391,988,660 1.860 2018-08-29
1499 2018-08-30 745,668,000 49,000 2.98 25,043,852,918 1,416,769,200 1.900 2018-08-28
1500 2018-08-29 745,619,000 -820,000 2.98 25,043,852,918 1,409,219,910 1.890 2018-08-27
1501 2018-08-28 746,439,000 4,071,000 2.98 25,043,852,918 1,343,590,200 1.800 2018-08-24
1502 2018-08-27 742,368,000 199,000 2.96 25,043,852,918 1,351,109,760 1.820 2018-08-23
1503 2018-08-24 742,169,000 -1,876,000 2.96 25,043,852,918 1,358,169,270 1.830 2018-08-22
1504 2018-08-23 744,045,000 3,359,000 2.97 25,043,852,918 1,354,161,900 1.820 2018-08-21
1505 2018-08-22 740,686,000 4,006,000 2.96 25,043,852,918 1,333,234,800 1.800 2018-08-20
1506 2018-08-21 736,680,000 883,000 2.94 25,043,852,918 1,340,757,600 1.820 2018-08-17
1507 2018-08-20 735,797,000 1,351,000 2.94 25,043,852,918 1,346,508,510 1.830 2018-08-16
1508 2018-08-17 734,446,000 5,950,000 2.93 25,043,852,918 1,351,380,640 1.840 2018-08-15
1509 2018-08-16 728,496,000 -3,777,000 2.91 25,043,852,918 1,398,712,320 1.920 2018-08-14
1510 2018-08-15 732,273,000 6,418,000 2.92 25,043,852,918 1,369,350,510 1.870 2018-08-13
1511 2018-08-14 725,855,000 17,000 2.90 25,043,852,918 1,415,417,250 1.950 2018-08-10
1512 2018-08-13 725,838,000 -7,103,000 2.90 25,043,852,918 1,415,384,100 1.950 2018-08-09
1513 2018-08-10 732,941,000 2,528,000 2.93 25,043,852,918 1,377,929,080 1.880 2018-08-08
1514 2018-08-09 730,413,000 243,000 2.92 25,043,852,918 1,373,176,440 1.880 2018-08-07
1515 2018-08-08 730,170,000 2,782,000 2.92 25,043,852,918 1,358,116,200 1.860 2018-08-06
1516 2018-08-07 727,388,000 5,964,000 2.90 25,043,852,918 1,382,037,200 1.900 2018-08-03
1517 2018-08-06 721,424,000 4,010,000 2.88 25,043,852,918 1,392,348,320 1.930 2018-08-02
1518 2018-08-03 717,414,000 1,886,000 2.86 25,043,852,918 1,406,131,440 1.960 2018-08-01
1519 2018-08-02 715,528,000 -771,000 2.86 25,043,852,918 1,431,056,000 2.000 2018-07-31
1520 2018-08-01 716,299,000 893,000 2.86 25,043,852,918 1,411,109,030 1.970 2018-07-30
1521 2018-07-31 715,406,000 6,621,000 2.86 25,043,852,918 1,387,887,640 1.940 2018-07-27
1522 2018-07-30 708,785,000 9,453,000 2.83 25,043,852,918 1,375,042,900 1.940 2018-07-26
1523 2018-07-27 699,332,000 16,035,000 2.79 25,043,852,918 1,363,697,400 1.950 2018-07-25
1524 2018-07-26 683,297,000 2,066,000 2.73 25,043,852,918 1,325,596,180 1.940 2018-07-24
1525 2018-07-25 681,231,000 5,286,000 2.72 25,043,852,918 1,301,151,210 1.910 2018-07-23
1526 2018-07-24 675,945,000 12,118,000 2.70 25,043,852,918 1,291,054,950 1.910 2018-07-20
1527 2018-07-23 663,827,000 7,669,000 2.65 25,043,852,918 1,294,462,650 1.950 2018-07-19
1528 2018-07-20 656,158,000 4,620,000 2.62 25,043,852,918 1,286,069,680 1.960 2018-07-18
1529 2018-07-19 651,538,000 3,248,000 2.60 25,043,852,918 1,283,529,860 1.970 2018-07-17
1530 2018-07-18 648,290,000 -2,455,000 2.59 25,043,852,918 1,296,580,000 2.000 2018-07-16
1531 2018-07-17 650,745,000 4,297,000 2.60 25,043,852,918 1,314,504,900 2.020 2018-07-13
1532 2018-07-16 646,448,000 9,851,000 2.58 25,043,852,918 1,312,289,440 2.030 2018-07-12
1533 2018-07-13 636,597,000 8,896,000 2.54 25,043,852,918 1,273,194,000 2.000 2018-07-11
1534 2018-07-12 627,701,000 1,643,000 2.51 25,043,852,918 1,286,787,050 2.050 2018-07-10
1535 2018-07-11 626,058,000 4,430,000 2.50 25,043,852,918 1,289,679,480 2.060 2018-07-09
1536 2018-07-10 621,628,000 2,326,000 2.48 25,043,852,918 1,268,121,120 2.040 2018-07-06
1537 2018-07-09 619,302,000 7,690,000 2.47 25,043,852,918 1,275,762,120 2.060 2018-07-05
1538 2018-07-06 611,612,000 -11,210,000 2.44 25,043,852,918 1,290,501,320 2.110 2018-07-04
1539 2018-07-05 622,822,000 9,299,000 2.49 25,043,852,918 1,357,751,960 2.180 2018-07-03
1540 2018-07-04 613,523,000 440,000 2.45 25,043,852,918 1,392,697,210 2.270 2018-06-29
1541 2018-07-03 613,083,000 13,560,000 2.45 25,043,852,918 1,361,044,260 2.220 2018-06-28
1542 2018-06-29 599,523,000 1,393,000 2.39 25,043,852,918 1,390,893,360 2.320 2018-06-27
1543 2018-06-28 598,130,000 1,063,000 2.39 25,043,852,918 1,435,512,000 2.400 2018-06-26
1544 2018-06-27 597,067,000 -3,536,000 2.38 25,043,852,918 1,462,814,150 2.450 2018-06-25
1545 2018-06-26 600,603,000 -418,000 2.40 25,043,852,918 1,501,507,500 2.500 2018-06-22
1546 2018-06-25 601,021,000 -2,576,000 2.40 25,043,852,918 1,490,532,080 2.480 2018-06-21
1547 2018-06-22 603,597,000 2,504,000 2.41 25,043,852,918 1,490,884,590 2.470 2018-06-20
1548 2018-06-21 601,093,000 -19,619,000 2.40 25,043,852,918 1,472,677,850 2.450 2018-06-19
1549 2018-06-20 620,712,000 -9,731,000 2.48 25,043,852,918 1,589,022,720 2.560 2018-06-15
1550 2018-06-19 630,443,000 2,826,000 2.52 25,043,852,918 1,626,542,940 2.580 2018-06-14
1551 2018-06-15 627,617,000 -3,044,000 2.51 25,043,852,918 1,631,804,200 2.600 2018-06-13
1552 2018-06-14 630,661,000 -2,820,000 2.52 25,043,852,918 1,646,025,210 2.610 2018-06-12
1553 2018-06-13 633,481,000 1,589,000 2.53 25,043,852,918 1,653,385,410 2.610 2018-06-11
1554 2018-06-12 631,892,000 -1,562,000 2.52 25,043,852,918 1,649,238,120 2.610 2018-06-08
1555 2018-06-11 633,454,000 -29,112,000 2.53 25,043,852,918 1,691,322,180 2.670 2018-06-07
1556 2018-06-08 662,566,000 -6,380,000 2.65 25,043,852,918 1,749,174,240 2.640 2018-06-06
1557 2018-06-07 668,946,000 -1,223,000 2.67 25,043,852,918 1,766,017,440 2.640 2018-06-05
1558 2018-06-06 670,169,000 -29,149,000 2.68 25,043,852,918 1,775,947,850 2.650 2018-06-04
1559 2018-06-05 699,318,000 -4,682,000 2.79 25,043,852,918 1,825,219,980 2.610 2018-06-01
1560 2018-06-04 704,000,000 3,869,000 2.81 25,043,852,918 1,858,560,000 2.640 2018-05-31
1561 2018-06-01 700,131,000 12,063,000 2.80 25,043,852,918 1,820,340,600 2.600 2018-05-30
1562 2018-05-31 688,068,000 -5,537,000 2.75 25,043,852,918 1,837,141,560 2.670 2018-05-29
1563 2018-05-30 693,605,000 -8,484,000 2.77 25,043,852,918 1,872,733,500 2.700 2018-05-28
1564 2018-05-29 702,089,000 -3,350,000 2.80 25,043,852,918 1,923,723,860 2.740 2018-05-25
1565 2018-05-28 705,439,000 334,000 2.82 25,043,852,918 1,947,011,640 2.760 2018-05-24
1566 2018-05-25 705,105,000 58,000 2.82 25,043,852,918 1,917,885,600 2.720 2018-05-23
1567 2018-05-24 705,047,000 -11,113,000 2.82 25,043,852,918 1,967,081,130 2.790 2018-05-21
1568 2018-05-23 716,160,000 -26,511,000 2.86 25,043,852,918 1,990,924,800 2.780 2018-05-18
1569 2018-05-21 742,671,000 -3,163,000 2.97 25,043,852,918 2,034,918,540 2.740 2018-05-17
1570 2018-05-18 745,834,000 10,541,000 2.98 25,043,852,918 2,028,668,480 2.720 2018-05-16
1571 2018-05-17 735,293,000 -15,741,000 2.94 25,043,852,918 2,029,408,680 2.760 2018-05-15
1572 2018-05-16 751,034,000 -5,140,000 3.00 25,043,852,918 2,087,874,520 2.780 2018-05-14
1573 2018-05-15 756,174,000 188,000 3.02 25,043,852,918 2,079,478,500 2.750 2018-05-11
1574 2018-05-14 755,986,000 1,304,000 3.02 25,043,852,918 2,071,401,640 2.740 2018-05-10
1575 2018-05-11 754,682,000 -3,784,000 3.01 25,043,852,918 2,098,015,960 2.780 2018-05-09
1576 2018-05-10 758,466,000 -10,155,000 3.03 25,043,852,918 2,108,535,480 2.780 2018-05-08
1577 2018-05-09 768,621,000 -23,929,000 3.07 25,043,852,918 2,136,766,380 2.780 2018-05-07
1578 2018-05-08 792,550,000 -12,571,000 3.16 25,043,852,918 2,171,587,000 2.740 2018-05-04
1579 2018-05-07 805,121,000 13,383,000 3.21 25,043,852,918 2,214,082,750 2.750 2018-05-03
1580 2018-05-04 791,738,000 7,815,000 3.16 25,043,852,918 2,145,609,980 2.710 2018-05-02
1581 2018-04-27 783,923,000 41,505,000 3.13 25,043,852,918 2,093,074,410 2.670 2018-04-25
1582 2018-04-26 742,418,000 67,839,000 2.96 25,043,852,918 1,952,559,340 2.630 2018-04-24
1583 2018-04-25 674,579,000 34,767,000 2.69 25,043,852,918 1,814,617,510 2.690 2018-04-23
1584 2018-04-24 639,812,000 71,207,000 2.55 25,043,852,918 1,791,473,600 2.800 2018-04-20
1585 2018-04-19 568,605,000 10,710,000 2.27 25,043,852,918 1,808,163,900 3.180 2018-04-17
1586 2018-04-18 557,895,000 4,631,000 2.23 25,043,852,918 1,802,000,850 3.230 2018-04-16
1587 2018-04-17 553,264,000 1,836,000 2.21 25,043,852,918 1,825,771,200 3.300 2018-04-13
1588 2018-04-16 551,428,000 6,007,000 2.20 25,043,852,918 1,814,198,120 3.290 2018-04-12
1589 2018-04-13 545,421,000 20,720,000 2.18 25,043,852,918 1,799,889,300 3.300 2018-04-11
1590 2018-04-12 524,701,000 -16,987,000 2.10 25,043,852,918 1,825,959,480 3.480 2018-04-10
1591 2018-04-11 541,688,000 2,663,000 2.16 25,043,852,918 1,836,322,320 3.390 2018-04-09
1592 2018-04-04 539,025,000 5,212,000 2.15 25,043,852,918 1,778,782,500 3.300 2018-03-29
1593 2018-04-03 533,813,000 3,595,000 2.13 25,043,852,918 1,793,611,680 3.360 2018-03-28
1594 2018-03-29 530,218,000 -3,150,000 2.12 25,043,852,918 1,808,043,380 3.410 2018-03-27
1595 2018-03-28 533,368,000 5,842,000 2.13 25,043,852,918 1,786,782,800 3.350 2018-03-26
1596 2018-03-27 527,526,000 2,226,000 2.11 25,043,852,918 1,772,487,360 3.360 2018-03-23
1597 2018-03-26 525,300,000 2,435,000 2.10 25,043,852,918 1,833,297,000 3.490 2018-03-22
1598 2018-03-23 522,865,000 10,116,000 2.09 25,043,852,918 1,809,112,900 3.460 2018-03-21
1599 2018-03-22 512,749,000 2,709,000 2.05 25,043,852,918 1,861,278,870 3.630 2018-03-20
1600 2018-03-21 510,040,000 15,958,000 2.04 25,043,852,918 1,841,244,400 3.610 2018-03-19
1601 2018-03-20 494,082,000 -893,000 1.97 25,043,852,918 1,842,925,860 3.730 2018-03-16
1602 2018-03-19 494,975,000 1,757,000 1.98 25,043,852,918 1,831,407,500 3.700 2018-03-15
1603 2018-03-16 493,218,000 -507,000 1.97 25,043,852,918 1,819,974,420 3.690 2018-03-14
1604 2018-03-15 493,725,000 -1,426,000 1.97 25,043,852,918 1,802,096,250 3.650 2018-03-13
1605 2018-03-14 495,151,000 336,000 1.98 25,043,852,918 1,797,398,130 3.630 2018-03-12
1606 2018-03-13 494,815,000 3,005,000 1.98 25,043,852,918 1,771,437,700 3.580 2018-03-09
1607 2018-03-12 491,810,000 2,838,000 1.96 25,043,852,918 1,741,007,400 3.540 2018-03-08
1608 2018-03-09 488,972,000 2,491,000 1.95 25,043,852,918 1,706,512,280 3.490 2018-03-07
1609 2018-03-08 486,481,000 -2,728,000 1.94 25,043,852,918 1,712,413,120 3.520 2018-03-06
1610 2018-03-07 489,209,000 37,000 1.95 25,043,852,918 1,687,771,050 3.450 2018-03-05
1611 2018-03-06 489,172,000 -1,630,000 1.95 25,043,852,918 1,707,210,280 3.490 2018-03-02
1612 2018-03-05 490,802,000 509,000 1.96 25,043,852,918 1,747,255,120 3.560 2018-03-01
1613 2018-03-02 490,293,000 1,858,000 1.96 25,043,852,918 1,740,540,150 3.550 2018-02-28
1614 2018-03-01 488,435,000 1,632,000 1.95 25,043,852,918 1,758,366,000 3.600 2018-02-27
1615 2018-02-28 486,803,000 2,770,000 1.94 25,043,852,918 1,776,830,950 3.650 2018-02-26
1616 2018-02-27 484,033,000 -8,135,000 1.93 25,043,852,918 1,776,401,110 3.670 2018-02-23
1617 2018-02-26 492,168,000 1,457,000 1.97 25,043,852,918 1,766,883,120 3.590 2018-02-22
1618 2018-02-14 490,711,000 -475,000 1.96 25,043,852,918 1,658,603,180 3.380 2018-02-12
1619 2018-02-13 491,186,000 58,392,000 1.96 25,043,852,918 1,625,825,660 3.310 2018-02-09
1620 2018-02-12 432,794,000 8,243,000 1.73 25,043,852,918 1,558,058,400 3.600 2018-02-08
1621 2018-02-09 424,551,000 -13,360,000 1.70 25,043,852,918 1,532,629,110 3.610 2018-02-07
1622 2018-02-08 437,911,000 1,122,000 1.75 25,043,852,918 1,589,616,930 3.630 2018-02-06
1623 2018-02-07 436,789,000 5,705,000 1.74 25,043,852,918 1,690,373,430 3.870 2018-02-05
1624 2018-02-06 431,084,000 5,327,000 1.72 25,043,852,918 1,689,849,280 3.920 2018-02-02
1625 2018-02-05 425,757,000 1,271,000 1.70 25,043,852,918 1,651,937,160 3.880 2018-02-01
1626 2018-02-02 424,486,000 -302,000 1.69 25,043,852,918 1,676,719,700 3.950 2018-01-31
1627 2018-02-01 424,788,000 372,000 1.70 25,043,852,918 1,669,416,840 3.930 2018-01-30
1628 2018-01-31 424,416,000 3,418,000 1.69 25,043,852,918 1,727,373,120 4.070 2018-01-29
1629 2018-01-30 420,998,000 2,214,000 1.68 25,043,852,918 1,692,411,960 4.020 2018-01-26
1630 2018-01-29 418,784,000 11,253,000 1.67 25,043,852,918 1,670,948,160 3.990 2018-01-25
1631 2018-01-26 407,531,000 6,856,000 1.63 25,043,852,918 1,666,801,790 4.090 2018-01-24
1632 2018-01-25 400,675,000 6,603,000 1.60 25,043,852,918 1,638,760,750 4.090 2018-01-23
1633 2018-01-24 394,072,000 17,258,000 1.57 25,043,852,918 1,580,228,720 4.010 2018-01-22
1634 2018-01-23 376,814,000 7,859,000 1.50 25,043,852,918 1,492,183,440 3.960 2018-01-19
1635 2018-01-22 368,955,000 5,092,000 1.47 25,043,852,918 1,453,682,700 3.940 2018-01-18
1636 2018-01-19 363,863,000 5,700,000 1.45 25,043,852,918 1,404,511,180 3.860 2018-01-17
1637 2018-01-18 358,163,000 3,627,000 1.43 25,043,852,918 1,361,019,400 3.800 2018-01-16
1638 2018-01-17 354,536,000 4,962,000 1.42 25,043,852,918 1,333,055,360 3.760 2018-01-15
1639 2018-01-16 349,574,000 2,270,000 1.40 25,043,852,918 1,324,885,460 3.790 2018-01-12
1640 2018-01-15 347,304,000 3,815,000 1.39 25,043,852,918 1,305,863,040 3.760 2018-01-11
1641 2018-01-12 343,489,000 2,189,000 1.37 25,043,852,918 1,308,693,090 3.810 2018-01-10
1642 2018-01-11 341,300,000 4,439,000 1.36 25,043,852,918 1,296,940,000 3.800 2018-01-09
1643 2018-01-10 336,861,000 5,455,000 1.35 25,043,852,918 1,283,440,410 3.810 2018-01-08
1644 2018-01-09 331,406,000 2,369,000 1.32 25,043,852,918 1,232,830,320 3.720 2018-01-05
1645 2018-01-08 329,037,000 194,000 1.31 25,043,852,918 1,230,598,380 3.740 2018-01-04
1646 2018-01-05 328,843,000 1,148,000 1.31 25,043,852,918 1,223,295,960 3.720 2018-01-03
1647 2018-01-04 327,695,000 11,498,000 1.31 25,043,852,918 1,222,302,350 3.730 2018-01-02
1648 2018-01-03 316,197,000 243,000 1.26 25,043,852,918 1,166,766,930 3.690 2017-12-29
1649 2018-01-02 315,954,000 2,743,000 1.26 25,043,852,918 1,143,753,480 3.620 2017-12-28
1650 2017-12-29 313,211,000 -616,000 1.25 25,043,852,918 1,121,295,380 3.580 2017-12-27
1651 2017-12-28 313,827,000 -2,372,000 1.25 25,043,852,918 1,126,638,930 3.590 2017-12-22
1652 2017-12-27 316,199,000 1,939,000 1.26 25,043,852,918 1,128,830,430 3.570 2017-12-21
1653 2017-12-22 314,260,000 49,000 1.25 25,043,852,918 1,106,195,200 3.520 2017-12-20
1654 2017-12-21 314,211,000 1,881,000 1.25 25,043,852,918 1,099,738,500 3.500 2017-12-19
1655 2017-12-20 312,330,000 7,092,000 1.25 25,043,852,918 1,083,785,100 3.470 2017-12-18
1656 2017-12-19 305,238,000 -918,000 1.22 25,043,852,918 1,071,385,380 3.510 2017-12-15
1657 2017-12-18 306,156,000 2,661,000 1.22 25,043,852,918 1,096,038,480 3.580 2017-12-14
1658 2017-12-15 303,495,000 530,000 1.21 25,043,852,918 1,083,477,150 3.570 2017-12-13
1659 2017-12-14 302,965,000 -315,000 1.21 25,043,852,918 1,063,407,150 3.510 2017-12-12
1660 2017-12-13 303,280,000 388,000 1.21 25,043,852,918 1,067,545,600 3.520 2017-12-11
1661 2017-12-12 302,892,000 642,000 1.21 25,043,852,918 1,054,064,160 3.480 2017-12-08
1662 2017-12-11 302,250,000 6,226,000 1.21 25,043,852,918 1,048,807,500 3.470 2017-12-07
1663 2017-12-08 296,024,000 9,446,000 1.18 25,043,852,918 1,024,243,040 3.460 2017-12-06
1664 2017-12-07 286,578,000 -3,152,000 1.14 25,043,852,918 1,028,815,020 3.590 2017-12-05
1665 2017-12-06 289,730,000 299,000 1.16 25,043,852,918 1,043,028,000 3.600 2017-12-04
1666 2017-12-05 289,431,000 4,598,000 1.16 25,043,852,918 1,027,480,050 3.550 2017-12-01
1667 2017-12-04 284,833,000 -878,000 1.14 25,043,852,918 1,019,702,140 3.580 2017-11-30
1668 2017-12-01 285,711,000 -1,439,000 1.14 25,043,852,918 1,037,130,930 3.630 2017-11-29
1669 2017-11-30 287,150,000 -864,000 1.15 25,043,852,918 1,039,483,000 3.620 2017-11-28
1670 2017-11-29 288,014,000 -1,608,000 1.15 25,043,852,918 1,057,011,380 3.670 2017-11-27
1671 2017-11-28 289,622,000 5,093,000 1.16 25,043,852,918 1,062,912,740 3.670 2017-11-24
1672 2017-11-27 284,529,000 6,575,000 1.14 25,043,852,918 1,049,912,010 3.690 2017-11-23
1673 2017-11-24 277,954,000 14,853,000 1.11 25,043,852,918 1,014,532,100 3.650 2017-11-22
1674 2017-11-23 263,101,000 5,999,000 1.05 25,043,852,918 955,056,630 3.630 2017-11-21
1675 2017-11-22 257,102,000 479,000 1.03 25,043,852,918 930,709,240 3.620 2017-11-20
1676 2017-11-21 256,623,000 639,000 1.02 25,043,852,918 939,240,180 3.660 2017-11-17
1677 2017-11-20 255,984,000 -466,000 1.02 25,043,852,918 929,221,920 3.630 2017-11-16
1678 2017-11-17 256,450,000 2,757,000 1.02 25,043,852,918 925,784,500 3.610 2017-11-15
1679 2017-11-16 253,693,000 -3,535,000 1.01 25,043,852,918 925,979,450 3.650 2017-11-14
1680 2017-11-15 257,228,000 18,118,000 1.03 25,043,852,918 931,165,360 3.620 2017-11-13
1681 2017-11-14 239,110,000 -280,000 0.95 25,043,852,918 877,533,700 3.670 2017-11-10
1682 2017-11-13 239,390,000 676,000 0.96 25,043,852,918 883,349,100 3.690 2017-11-09
1683 2017-11-10 238,714,000 1,542,000 0.95 25,043,852,918 878,467,520 3.680 2017-11-08
1684 2017-11-09 237,172,000 -460,000 0.95 25,043,852,918 879,908,120 3.710 2017-11-07
1685 2017-11-08 237,632,000 2,309,000 0.95 25,043,852,918 874,485,760 3.680 2017-11-06
1686 2017-11-07 235,323,000 -842,000 0.94 25,043,852,918 875,401,560 3.720 2017-11-03
1687 2017-11-06 236,165,000 948,000 0.94 25,043,852,918 878,533,800 3.720 2017-11-02
1688 2017-11-03 235,217,000 2,235,000 0.94 25,043,852,918 875,007,240 3.720 2017-11-01
1689 2017-11-02 232,982,000 513,000 0.93 25,043,852,918 855,043,940 3.670 2017-10-31
1690 2017-11-01 232,469,000 10,854,000 0.93 25,043,852,918 860,135,300 3.700 2017-10-30
1691 2017-10-31 221,615,000 -5,610,000 0.88 25,043,852,918 826,623,950 3.730 2017-10-27
1692 2017-10-30 227,225,000 -211,000 0.91 25,043,852,918 840,732,500 3.700 2017-10-26
1693 2017-10-27 227,436,000 753,000 0.91 25,043,852,918 846,061,920 3.720 2017-10-25
1694 2017-10-26 226,683,000 3,684,000 0.91 25,043,852,918 838,727,100 3.700 2017-10-24
1695 2017-10-25 222,999,000 3,577,000 0.89 25,043,852,918 825,096,300 3.700 2017-10-23
1696 2017-10-24 219,422,000 1,289,000 0.88 25,043,852,918 825,026,720 3.760 2017-10-20
1697 2017-10-23 218,133,000 8,147,000 0.87 25,043,852,918 807,092,100 3.700 2017-10-19
1698 2017-10-20 209,986,000 8,145,000 0.84 25,043,852,918 797,946,800 3.800 2017-10-18
1699 2017-10-19 201,841,000 6,069,000 0.81 25,043,852,918 748,830,110 3.710 2017-10-17
1700 2017-10-18 195,772,000 8,857,000 0.78 25,043,852,918 726,314,120 3.710 2017-10-16
1701 2017-10-17 186,915,000 6,190,000 0.75 25,043,852,918 700,931,250 3.750 2017-10-13
1702 2017-10-16 180,725,000 3,810,000 0.72 25,043,852,918 697,598,500 3.860 2017-10-12
1703 2017-10-13 176,915,000 8,244,000 0.71 25,043,852,918 674,046,150 3.810 2017-10-11
1704 2017-10-12 168,671,000 4,802,000 0.67 25,043,852,918 646,009,930 3.830 2017-10-10
1705 2017-10-11 163,869,000 19,783,000 0.65 25,043,852,918 624,340,890 3.810 2017-10-09
1706 2017-09-29 144,086,000 3,750,000 0.58 25,043,852,918 499,978,420 3.470 2017-09-27
1707 2017-09-28 140,336,000 6,996,000 0.56 25,043,852,918 485,562,560 3.460 2017-09-26
1708 2017-09-27 133,340,000 6,716,000 0.53 25,043,852,918 468,023,400 3.510 2017-09-25
1709 2017-09-26 126,624,000 6,823,000 0.51 25,043,852,918 463,443,840 3.660 2017-09-22
1710 2017-09-25 119,801,000 -769,000 0.48 25,043,852,918 443,263,700 3.700 2017-09-21
1711 2017-09-22 120,570,000 5,110,000 0.48 25,043,852,918 438,874,800 3.640 2017-09-20
1712 2017-09-21 115,460,000 8,130,000 0.46 25,043,852,918 419,119,800 3.630 2017-09-19
1713 2017-09-20 107,330,000 12,950,000 0.43 25,043,852,918 393,901,100 3.670 2017-09-18
1714 2017-09-19 94,380,000 7,236,000 0.38 25,043,852,918 335,992,800 3.560 2017-09-15
1715 2017-09-18 87,144,000 3,203,000 0.35 25,043,852,918 309,361,200 3.550 2017-09-14
1716 2017-09-15 83,941,000 4,028,000 0.34 25,043,852,918 299,669,370 3.570 2017-09-13
1717 2017-09-14 79,913,000 27,504,000 0.32 25,043,852,918 285,289,410 3.570 2017-09-12
1718 2017-09-13 52,409,000 5,821,000 0.21 25,043,852,918 192,341,030 3.670 2017-09-11
1719 2017-09-12 46,588,000 8,954,000 0.19 25,043,852,918 167,250,920 3.590 2017-09-08
1720 2017-09-11 37,634,000 11,489,000 0.15 25,043,852,918 130,213,640 3.460 2017-09-07
1721 2017-09-08 26,145,000 6,970,000 0.10 25,043,852,918 88,108,650 3.370 2017-09-06
1722 2017-09-07 19,175,000 7,099,000 0.08 25,043,852,918 64,236,250 3.350 2017-09-05
1723 2017-09-06 12,076,000 12,076,000 0.05 25,043,852,918 40,213,080 3.330 2017-09-04

Webb-site Database - Powered By Linux Group

Back to top