China CITIC Financial Asset Management Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02799  2015-10-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.840 2026-02-02
2 2026-02-03 0.880 2026-01-30
3 2026-02-02 193,678,501 -322,000 0.55 35,362,261,280 172,373,866 0.890 2026-01-29
4 2026-01-30 194,000,501 703,000 0.55 35,362,261,280 162,960,421 0.840 2026-01-28
5 2026-01-29 193,297,501 -2,698,000 0.55 35,362,261,280 158,503,951 0.820 2026-01-27
6 2026-01-28 195,995,501 -984,000 0.55 35,362,261,280 158,756,356 0.810 2026-01-26
7 2026-01-27 196,979,501 -8,459,000 0.56 35,362,261,280 163,492,986 0.830 2026-01-23
8 2026-01-26 205,438,501 536,000 0.58 35,362,261,280 172,568,341 0.840 2026-01-22
9 2026-01-23 204,902,501 -3,848,000 0.58 35,362,261,280 172,118,101 0.840 2026-01-21
10 2026-01-22 208,750,501 -1,625,000 0.59 35,362,261,280 177,437,926 0.850 2026-01-20
11 2026-01-21 210,375,501 -6,393,000 0.59 35,362,261,280 176,715,421 0.840 2026-01-19
12 2026-01-20 216,768,501 1,069,000 0.61 35,362,261,280 186,420,911 0.860 2026-01-16
13 2026-01-19 215,699,501 2,811,000 0.61 35,362,261,280 183,344,576 0.850 2026-01-15
14 2026-01-16 212,888,501 7,000 0.60 35,362,261,280 187,341,881 0.880 2026-01-14
15 2026-01-15 212,881,501 -89,000 0.60 35,362,261,280 189,464,536 0.890 2026-01-13
16 2026-01-13 212,970,501 83,000 0.60 35,362,261,280 185,284,336 0.870 2026-01-09
17 2026-01-12 212,887,501 69,000 0.60 35,362,261,280 183,083,251 0.860 2026-01-08
18 2026-01-09 212,818,501 1,232,000 0.60 35,362,261,280 187,280,281 0.880 2026-01-07
19 2026-01-08 211,586,501 756,000 0.60 35,362,261,280 186,196,121 0.880 2026-01-06
20 2026-01-07 210,830,501 -1,187,000 0.60 35,362,261,280 179,205,926 0.850 2026-01-05
21 2026-01-05 212,017,501 697,000 0.60 35,362,261,280 178,094,701 0.840 2025-12-30
22 2026-01-02 211,320,501 -1,034,000 0.60 35,362,261,280 179,622,426 0.850 2025-12-29
23 2025-12-30 212,354,501 113,000 0.60 35,362,261,280 184,748,416 0.870 2025-12-23
24 2025-12-29 212,241,501 -37,000 0.60 35,362,261,280 184,650,106 0.870 2025-12-22
25 2025-12-23 212,278,501 138,000 0.60 35,362,261,280 184,682,296 0.870 2025-12-19
26 2025-12-22 212,140,501 359,000 0.60 35,362,261,280 182,440,831 0.860 2025-12-18
27 2025-12-19 211,781,501 19,000 0.60 35,362,261,280 182,132,091 0.860 2025-12-17
28 2025-12-18 211,762,501 -868,000 0.60 35,362,261,280 182,115,751 0.860 2025-12-16
29 2025-12-17 212,630,501 -543,000 0.60 35,362,261,280 189,241,146 0.890 2025-12-15
30 2025-12-16 213,173,501 -605,000 0.60 35,362,261,280 196,119,621 0.920 2025-12-12
31 2025-12-15 213,778,501 788,000 0.60 35,362,261,280 190,262,866 0.890 2025-12-11
32 2025-12-12 212,990,501 2,167,000 0.60 35,362,261,280 191,691,451 0.900 2025-12-10
33 2025-12-11 210,823,501 4,368,000 0.60 35,362,261,280 196,065,856 0.930 2025-12-09
34 2025-12-10 206,455,501 -1,148,000 0.58 35,362,261,280 212,649,166 1.030 2025-12-08
35 2025-12-09 207,603,501 -855,000 0.59 35,362,261,280 211,755,571 1.020 2025-12-05
36 2025-12-08 208,458,501 -2,058,000 0.59 35,362,261,280 208,458,501 1.000 2025-12-04
37 2025-12-05 210,516,501 1,826,000 0.60 35,362,261,280 206,306,171 0.980 2025-12-03
38 2025-12-04 208,690,501 1,401,000 0.59 35,362,261,280 208,690,501 1.000 2025-12-02
39 2025-12-03 207,289,501 835,000 0.59 35,362,261,280 209,362,396 1.010 2025-12-01
40 2025-12-02 206,454,501 12,000 0.58 35,362,261,280 212,648,136 1.030 2025-11-28
41 2025-12-01 206,442,501 235,000 0.58 35,362,261,280 212,635,776 1.030 2025-11-27
42 2025-11-28 206,207,501 -397,000 0.58 35,362,261,280 214,455,801 1.040 2025-11-26
43 2025-11-27 206,604,501 -75,000 0.58 35,362,261,280 212,802,636 1.030 2025-11-25
44 2025-11-26 206,679,501 59,000 0.58 35,362,261,280 212,879,886 1.030 2025-11-24
45 2025-11-25 206,620,501 -583,000 0.58 35,362,261,280 206,620,501 1.000 2025-11-21
46 2025-11-24 207,203,501 -5,553,000 0.59 35,362,261,280 213,419,606 1.030 2025-11-20
47 2025-11-21 212,756,501 -773,000 0.60 35,362,261,280 221,266,761 1.040 2025-11-19
48 2025-11-20 213,529,501 -666,000 0.60 35,362,261,280 219,935,386 1.030 2025-11-18
49 2025-11-19 214,195,501 -73,000 0.61 35,362,261,280 224,905,276 1.050 2025-11-17
50 2025-11-18 214,268,501 118,000 0.61 35,362,261,280 222,839,241 1.040 2025-11-14
51 2025-11-17 214,150,501 -2,207,000 0.61 35,362,261,280 229,141,036 1.070 2025-11-13
52 2025-11-14 216,357,501 3,030,000 0.61 35,362,261,280 229,338,951 1.060 2025-11-12
53 2025-11-13 213,327,501 -658,000 0.60 35,362,261,280 226,127,151 1.060 2025-11-11
54 2025-11-12 213,985,501 2,548,000 0.61 35,362,261,280 224,684,776 1.050 2025-11-10
55 2025-11-11 211,437,501 -930,000 0.60 35,362,261,280 217,780,626 1.030 2025-11-07
56 2025-11-10 212,367,501 -1,387,000 0.60 35,362,261,280 218,738,526 1.030 2025-11-06
57 2025-11-07 213,754,501 -1,460,000 0.60 35,362,261,280 213,754,501 1.000 2025-11-05
58 2025-11-06 215,214,501 1,151,000 0.61 35,362,261,280 215,214,501 1.000 2025-11-04
59 2025-11-05 214,063,501 -82,000 0.61 35,362,261,280 220,485,406 1.030 2025-11-03
60 2025-11-04 214,145,501 -299,000 0.61 35,362,261,280 220,569,866 1.030 2025-10-31
61 2025-11-03 214,444,501 601,000 0.61 35,362,261,280 227,311,171 1.060 2025-10-30
62 2025-10-31 213,843,501 757,000 0.60 35,362,261,280 228,812,546 1.070 2025-10-28
63 2025-10-30 213,086,501 1,277,000 0.60 35,362,261,280 223,740,826 1.050 2025-10-27
64 2025-10-28 211,809,501 -318,000 0.60 35,362,261,280 213,927,596 1.010 2025-10-24
65 2025-10-27 212,127,501 -947,000 0.60 35,362,261,280 212,127,501 1.000 2025-10-23
66 2025-10-24 213,074,501 -474,000 0.60 35,362,261,280 210,943,756 0.990 2025-10-22
67 2025-10-23 213,548,501 -172,000 0.60 35,362,261,280 211,413,016 0.990 2025-10-21
68 2025-10-22 213,720,501 21,000 0.60 35,362,261,280 209,446,091 0.980 2025-10-20
69 2025-10-21 213,699,501 -617,000 0.60 35,362,261,280 209,425,511 0.980 2025-10-17
70 2025-10-20 214,316,501 -72,000 0.61 35,362,261,280 214,316,501 1.000 2025-10-16
71 2025-10-17 214,388,501 -3,646,000 0.61 35,362,261,280 214,388,501 1.000 2025-10-15
72 2025-10-16 218,034,501 322,000 0.62 35,362,261,280 215,854,156 0.990 2025-10-14
73 2025-10-15 217,712,501 -1,074,000 0.62 35,362,261,280 217,712,501 1.000 2025-10-13
74 2025-10-14 218,786,501 648,000 0.62 35,362,261,280 218,786,501 1.000 2025-10-10
75 2025-10-13 218,138,501 -2,076,000 0.62 35,362,261,280 224,682,656 1.030 2025-10-09
76 2025-10-10 220,214,501 2,071,000 0.62 35,362,261,280 220,214,501 1.000 2025-10-08
77 2025-10-09 218,143,501 344,000 0.62 35,362,261,280 222,506,371 1.020 2025-10-06
78 2025-10-08 217,799,501 -344,000 0.62 35,362,261,280 224,333,486 1.030 2025-10-03
79 2025-10-06 218,143,501 -61,000 0.62 35,362,261,280 222,506,371 1.020 2025-10-02
80 2025-10-03 218,204,501 556,000 0.62 35,362,261,280 226,932,681 1.040 2025-09-30
81 2025-10-02 217,648,501 3,417,000 0.62 35,362,261,280 228,530,926 1.050 2025-09-29
82 2025-09-30 214,231,501 -818,000 0.61 35,362,261,280 205,662,241 0.960 2025-09-26
83 2025-09-29 215,049,501 -767,000 0.61 35,362,261,280 210,748,511 0.980 2025-09-25
84 2025-09-26 215,816,501 -1,407,000 0.61 35,362,261,280 213,658,336 0.990 2025-09-24
85 2025-09-25 217,223,501 -1,423,000 0.61 35,362,261,280 217,223,501 1.000 2025-09-23
86 2025-09-24 218,646,501 -812,000 0.62 35,362,261,280 223,019,431 1.020 2025-09-22
87 2025-09-23 219,458,501 136,000 0.62 35,362,261,280 226,042,256 1.030 2025-09-19
88 2025-09-22 219,322,501 786,000 0.62 35,362,261,280 228,095,401 1.040 2025-09-18
89 2025-09-19 218,536,501 -773,000 0.62 35,362,261,280 231,648,691 1.060 2025-09-17
90 2025-09-18 219,309,501 1,139,000 0.62 35,362,261,280 228,081,881 1.040 2025-09-16
91 2025-09-17 218,170,501 1,420,000 0.62 35,362,261,280 229,079,026 1.050 2025-09-15
92 2025-09-16 216,750,501 162,000 0.61 35,362,261,280 236,258,046 1.090 2025-09-12
93 2025-09-15 216,588,501 -364,000 0.61 35,362,261,280 236,081,466 1.090 2025-09-11
94 2025-09-12 216,952,501 32,000 0.61 35,362,261,280 234,308,701 1.080 2025-09-10
95 2025-09-11 216,920,501 875,000 0.61 35,362,261,280 232,104,936 1.070 2025-09-09
96 2025-09-10 216,045,501 -516,000 0.61 35,362,261,280 231,168,686 1.070 2025-09-08
97 2025-09-09 216,561,501 575,000 0.61 35,362,261,280 231,720,806 1.070 2025-09-05
98 2025-09-08 215,986,501 -762,000 0.61 35,362,261,280 231,105,556 1.070 2025-09-04
99 2025-09-05 216,748,501 -569,000 0.61 35,362,261,280 234,088,381 1.080 2025-09-03
100 2025-09-04 217,317,501 104,000 0.61 35,362,261,280 232,529,726 1.070 2025-09-02
101 2025-09-03 217,213,501 1,649,000 0.61 35,362,261,280 238,934,851 1.100 2025-09-01
102 2025-09-02 215,564,501 -348,000 0.61 35,362,261,280 247,899,176 1.150 2025-08-29
103 2025-09-01 215,912,501 1,713,000 0.61 35,362,261,280 246,140,251 1.140 2025-08-28
104 2025-08-29 214,199,501 -1,639,000 0.61 35,362,261,280 244,187,431 1.140 2025-08-27
105 2025-08-28 215,838,501 -9,387,000 0.61 35,362,261,280 246,055,891 1.140 2025-08-26
106 2025-08-27 225,225,501 1,006,000 0.64 35,362,261,280 261,261,581 1.160 2025-08-25
107 2025-08-26 224,219,501 1,112,000 0.63 35,362,261,280 257,852,426 1.150 2025-08-22
108 2025-08-25 223,107,501 157,000 0.63 35,362,261,280 267,729,001 1.200 2025-08-21
109 2025-08-22 222,950,501 840,000 0.63 35,362,261,280 260,852,086 1.170 2025-08-20
110 2025-08-21 222,110,501 2,112,000 0.63 35,362,261,280 262,090,391 1.180 2025-08-19
111 2025-08-20 219,998,501 461,000 0.62 35,362,261,280 266,198,186 1.210 2025-08-18
112 2025-08-19 219,537,501 96,000 0.62 35,362,261,280 265,640,376 1.210 2025-08-15
113 2025-08-18 219,441,501 1,223,000 0.62 35,362,261,280 258,940,971 1.180 2025-08-14
114 2025-08-15 218,218,501 -15,000 0.62 35,362,261,280 259,680,016 1.190 2025-08-13
115 2025-08-14 218,233,501 1,447,000 0.62 35,362,261,280 253,150,861 1.160 2025-08-12
116 2025-08-13 216,786,501 -9,177,000 0.61 35,362,261,280 257,975,936 1.190 2025-08-11
117 2025-08-12 225,963,501 -2,593,000 0.64 35,362,261,280 266,636,931 1.180 2025-08-08
118 2025-08-11 228,556,501 1,204,000 0.65 35,362,261,280 276,553,366 1.210 2025-08-07
119 2025-08-08 227,352,501 2,780,000 0.64 35,362,261,280 275,096,526 1.210 2025-08-06
120 2025-08-07 224,572,501 -1,032,000 0.64 35,362,261,280 276,224,176 1.230 2025-08-05
121 2025-08-06 225,604,501 -6,187,000 0.64 35,362,261,280 266,213,311 1.180 2025-08-04
122 2025-08-05 231,791,501 867,000 0.66 35,362,261,280 275,831,886 1.190 2025-08-01
123 2025-08-04 230,924,501 1,051,000 0.65 35,362,261,280 281,727,891 1.220 2025-07-31
124 2025-08-01 229,873,501 1,437,000 0.65 35,362,261,280 285,043,141 1.240 2025-07-30
125 2025-07-31 228,436,501 2,209,000 0.65 35,362,261,280 290,114,356 1.270 2025-07-29
126 2025-07-30 226,227,501 -403,000 0.64 35,362,261,280 298,620,301 1.320 2025-07-28
127 2025-07-29 226,630,501 510,000 0.64 35,362,261,280 292,353,346 1.290 2025-07-25
128 2025-07-28 226,120,501 -2,174,000 0.64 35,362,261,280 298,479,061 1.320 2025-07-24
129 2025-07-25 228,294,501 517,000 0.65 35,362,261,280 283,085,181 1.240 2025-07-23
130 2025-07-24 227,777,501 -1,440,000 0.64 35,362,261,280 277,888,551 1.220 2025-07-22
131 2025-07-23 229,217,501 557,000 0.65 35,362,261,280 284,229,701 1.240 2025-07-21
132 2025-07-22 228,660,501 -5,782,000 0.65 35,362,261,280 283,539,021 1.240 2025-07-18
133 2025-07-21 234,442,501 -4,725,000 0.66 35,362,261,280 293,053,126 1.250 2025-07-17
134 2025-07-18 239,167,501 -4,277,000 0.68 35,362,261,280 303,742,726 1.270 2025-07-16
135 2025-07-17 243,444,501 -8,442,000 0.69 35,362,261,280 311,608,961 1.280 2025-07-15
136 2025-07-16 251,886,501 -592,000 0.71 35,362,261,280 332,490,181 1.320 2025-07-14
137 2025-07-15 252,478,501 1,329,000 0.71 35,362,261,280 323,172,481 1.280 2025-07-11
138 2025-07-14 251,149,501 -207,000 0.71 35,362,261,280 316,448,371 1.260 2025-07-10
139 2025-07-11 251,356,501 791,000 0.71 35,362,261,280 311,682,061 1.240 2025-07-09
140 2025-07-10 250,565,501 -10,865,000 0.71 35,362,261,280 320,723,841 1.280 2025-07-08
141 2025-07-09 261,430,501 872,000 0.74 35,362,261,280 324,173,821 1.240 2025-07-07
142 2025-07-08 260,558,501 -433,000 0.74 35,362,261,280 330,909,296 1.270 2025-07-04
143 2025-07-07 260,991,501 1,241,000 0.74 35,362,261,280 326,239,376 1.250 2025-07-03
144 2025-07-04 259,750,501 -13,682,000 0.73 35,362,261,280 324,688,126 1.250 2025-07-02
145 2025-07-03 273,432,501 279,000 0.77 35,362,261,280 349,993,601 1.280 2025-06-30
146 2025-07-02 273,153,501 12,032,500 0.77 35,362,261,280 352,368,016 1.290 2025-06-27
147 2025-06-30 261,121,001 -3,010,500 0.74 35,362,261,280 329,012,461 1.260 2025-06-26
148 2025-06-27 264,131,501 -2,533,000 0.75 35,362,261,280 338,088,321 1.280 2025-06-25
149 2025-06-26 266,664,501 -1,757,000 0.75 35,362,261,280 319,997,401 1.200 2025-06-24
150 2025-06-25 268,421,501 1,368,000 0.76 35,362,261,280 306,000,511 1.140 2025-06-23
151 2025-06-24 267,053,501 -280,000 0.76 35,362,261,280 293,758,851 1.100 2025-06-20
152 2025-06-23 267,333,501 -2,270,000 0.76 35,362,261,280 283,373,511 1.060 2025-06-19
153 2025-06-20 269,603,501 -348,000 0.76 35,362,261,280 291,171,781 1.080 2025-06-18
154 2025-06-19 269,951,501 -344,000 0.76 35,362,261,280 299,646,166 1.110 2025-06-17
155 2025-06-18 270,295,501 -4,787,000 0.76 35,362,261,280 297,325,051 1.100 2025-06-16
156 2025-06-17 275,082,501 -212,000 0.78 35,362,261,280 288,836,626 1.050 2025-06-13
157 2025-06-16 275,294,501 131,000 0.78 35,362,261,280 283,553,336 1.030 2025-06-12
158 2025-06-13 275,163,501 -978,000 0.78 35,362,261,280 277,915,136 1.010 2025-06-11
159 2025-06-12 276,141,501 208,000 0.78 35,362,261,280 267,857,256 0.970 2025-06-10
160 2025-06-11 275,933,501 -1,104,000 0.78 35,362,261,280 286,970,841 1.040 2025-06-09
161 2025-06-10 277,037,501 -3,806,000 0.78 35,362,261,280 279,807,876 1.010 2025-06-06
162 2025-06-09 280,843,501 -1,362,000 0.79 35,362,261,280 280,843,501 1.000 2025-06-05
163 2025-06-06 282,205,501 -2,307,000 0.80 35,362,261,280 270,917,281 0.960 2025-06-04
164 2025-06-05 284,512,501 -307,000 0.80 35,362,261,280 247,525,876 0.870 2025-06-03
165 2025-06-04 284,819,501 1,326,000 0.81 35,362,261,280 247,792,966 0.870 2025-06-02
166 2025-06-03 283,493,501 -1,069,000 0.80 35,362,261,280 243,804,411 0.860 2025-05-30
167 2025-06-02 284,562,501 79,000 0.80 35,362,261,280 241,878,126 0.850 2025-05-29
168 2025-05-30 284,483,501 -778,000 0.80 35,362,261,280 238,966,141 0.840 2025-05-28
169 2025-05-29 285,261,501 -966,000 0.81 35,362,261,280 228,209,201 0.800 2025-05-27
170 2025-05-28 286,227,501 79,000 0.81 35,362,261,280 228,982,001 0.800 2025-05-26
171 2025-05-27 286,148,501 -217,000 0.81 35,362,261,280 228,918,801 0.800 2025-05-23
172 2025-05-26 286,365,501 -6,000 0.81 35,362,261,280 226,228,746 0.790 2025-05-22
173 2025-05-23 286,371,501 -2,238,000 0.81 35,362,261,280 231,960,916 0.810 2025-05-21
174 2025-05-22 288,609,501 197,000 0.82 35,362,261,280 228,001,506 0.790 2025-05-20
175 2025-05-21 288,412,501 219,000 0.82 35,362,261,280 230,730,001 0.800 2025-05-19
176 2025-05-20 288,193,501 -599,000 0.81 35,362,261,280 224,790,931 0.780 2025-05-16
177 2025-05-19 288,792,501 862,000 0.82 35,362,261,280 225,258,151 0.780 2025-05-15
178 2025-05-16 287,930,501 -413,000 0.81 35,362,261,280 236,103,011 0.820 2025-05-14
179 2025-05-15 288,343,501 -2,019,000 0.82 35,362,261,280 227,791,366 0.790 2025-05-13
180 2025-05-14 290,362,501 -655,000 0.82 35,362,261,280 238,097,251 0.820 2025-05-12
181 2025-05-13 291,017,501 197,000 0.82 35,362,261,280 229,903,826 0.790 2025-05-09
182 2025-05-12 290,820,501 403,000 0.82 35,362,261,280 232,656,401 0.800 2025-05-08
183 2025-05-09 290,417,501 -1,336,000 0.82 35,362,261,280 229,429,826 0.790 2025-05-07
184 2025-05-08 291,753,501 -3,922,000 0.83 35,362,261,280 227,567,731 0.780 2025-05-06
185 2025-05-07 295,675,501 64,000 0.84 35,362,261,280 212,886,361 0.720 2025-05-02
186 2025-05-06 295,611,501 -637,000 0.84 35,362,261,280 215,796,396 0.730 2025-04-30
187 2025-05-02 296,248,501 -313,000 0.84 35,362,261,280 216,261,406 0.730 2025-04-29
188 2025-04-30 296,561,501 -232,000 0.84 35,362,261,280 216,489,896 0.730 2025-04-28
189 2025-04-29 296,793,501 -1,805,000 0.84 35,362,261,280 219,627,191 0.740 2025-04-25
190 2025-04-28 298,598,501 6,000 0.84 35,362,261,280 214,990,921 0.720 2025-04-24
191 2025-04-25 298,592,501 3,153,000 0.84 35,362,261,280 214,986,601 0.720 2025-04-23
192 2025-04-24 295,439,501 -276,000 0.84 35,362,261,280 209,762,046 0.710 2025-04-22
193 2025-04-23 295,715,501 423,000 0.84 35,362,261,280 209,958,006 0.710 2025-04-17
194 2025-04-22 295,292,501 -358,000 0.84 35,362,261,280 209,657,676 0.710 2025-04-16
195 2025-04-17 295,650,501 1,290,000 0.84 35,362,261,280 212,868,361 0.720 2025-04-15
196 2025-04-16 294,360,501 -479,000 0.83 35,362,261,280 217,826,771 0.740 2025-04-14
197 2025-04-15 294,839,501 -2,983,000 0.83 35,362,261,280 209,336,046 0.710 2025-04-11
198 2025-04-14 297,822,501 -872,000 0.84 35,362,261,280 205,497,526 0.690 2025-04-10
199 2025-04-11 298,694,501 850,000 0.84 35,362,261,280 200,125,316 0.670 2025-04-09
200 2025-04-10 297,844,501 -2,457,000 0.84 35,362,261,280 193,598,926 0.650 2025-04-08
201 2025-04-09 300,301,501 26,000 0.85 35,362,261,280 189,189,946 0.630 2025-04-07
202 2025-04-08 300,275,501 357,000 0.85 35,362,261,280 225,206,626 0.750 2025-04-03
203 2025-04-07 299,918,501 -3,586,000 0.85 35,362,261,280 227,938,061 0.760 2025-04-02
204 2025-04-03 303,504,501 -477,000 0.86 35,362,261,280 233,698,466 0.770 2025-04-01
205 2025-04-02 303,981,501 3,818,000 0.86 35,362,261,280 234,065,756 0.770 2025-03-31
206 2025-04-01 300,163,501 1,068,000 0.85 35,362,261,280 243,132,436 0.810 2025-03-28
207 2025-03-31 299,095,501 -799,000 0.85 35,362,261,280 251,240,221 0.840 2025-03-27
208 2025-03-28 299,894,501 -280,000 0.85 35,362,261,280 251,911,381 0.840 2025-03-26
209 2025-03-27 300,174,501 -756,000 0.85 35,362,261,280 249,144,836 0.830 2025-03-25
210 2025-03-26 300,930,501 -699,000 0.85 35,362,261,280 252,781,621 0.840 2025-03-24
211 2025-03-25 301,629,501 1,005,000 0.85 35,362,261,280 253,368,781 0.840 2025-03-21
212 2025-03-24 300,624,501 -1,166,000 0.85 35,362,261,280 255,530,826 0.850 2025-03-20
213 2025-03-21 301,790,501 1,084,000 0.85 35,362,261,280 256,521,926 0.850 2025-03-19
214 2025-03-20 300,706,501 -541,000 0.85 35,362,261,280 261,614,656 0.870 2025-03-18
215 2025-03-19 301,247,501 829,000 0.85 35,362,261,280 256,060,376 0.850 2025-03-17
216 2025-03-18 300,418,501 -1,181,000 0.85 35,362,261,280 246,343,171 0.820 2025-03-14
217 2025-03-17 301,599,501 1,034,000 0.85 35,362,261,280 235,247,611 0.780 2025-03-13
218 2025-03-14 300,565,501 1,034,000 0.85 35,362,261,280 237,446,746 0.790 2025-03-12
219 2025-03-13 299,531,501 -2,076,000 0.85 35,362,261,280 239,625,201 0.800 2025-03-11
220 2025-03-12 301,607,501 2,163,000 0.85 35,362,261,280 241,286,001 0.800 2025-03-10
221 2025-03-11 299,444,501 1,692,000 0.85 35,362,261,280 242,550,046 0.810 2025-03-07
222 2025-03-10 297,752,501 -5,182,000 0.84 35,362,261,280 232,246,951 0.780 2025-03-06
223 2025-03-07 302,934,501 887,000 0.86 35,362,261,280 227,200,876 0.750 2025-03-05
224 2025-03-06 302,047,501 -204,000 0.85 35,362,261,280 220,494,676 0.730 2025-03-04
225 2025-03-05 302,251,501 364,000 0.85 35,362,261,280 226,688,626 0.750 2025-03-03
226 2025-03-04 301,887,501 520,000 0.85 35,362,261,280 223,396,751 0.740 2025-02-28
227 2025-03-03 301,367,501 397,000 0.85 35,362,261,280 229,039,301 0.760 2025-02-27
228 2025-02-28 300,970,501 -2,906,000 0.85 35,362,261,280 234,756,991 0.780 2025-02-26
229 2025-02-27 303,876,501 -355,000 0.86 35,362,261,280 224,868,611 0.740 2025-02-25
230 2025-02-26 304,231,501 2,593,000 0.86 35,362,261,280 231,215,941 0.760 2025-02-24
231 2025-02-25 301,638,501 -4,743,000 0.85 35,362,261,280 223,212,491 0.740 2025-02-21
232 2025-02-24 306,381,501 -247,000 0.87 35,362,261,280 220,594,681 0.720 2025-02-20
233 2025-02-21 306,628,501 -69,000 0.87 35,362,261,280 214,639,951 0.700 2025-02-19
234 2025-02-20 306,697,501 5,796,000 0.87 35,362,261,280 214,688,251 0.700 2025-02-18
235 2025-02-19 300,901,501 709,000 0.85 35,362,261,280 213,640,066 0.710 2025-02-17
236 2025-02-18 300,192,501 4,751,000 0.85 35,362,261,280 216,138,601 0.720 2025-02-14
237 2025-02-17 295,441,501 -1,597,000 0.84 35,362,261,280 203,854,636 0.690 2025-02-13
238 2025-02-14 297,038,501 536,000 0.84 35,362,261,280 201,986,181 0.680 2025-02-12
239 2025-02-13 296,502,501 -37,000 0.84 35,362,261,280 192,726,626 0.650 2025-02-11
240 2025-02-12 296,539,501 97,000 0.84 35,362,261,280 198,681,466 0.670 2025-02-10
241 2025-02-11 296,442,501 -1,821,000 0.84 35,362,261,280 198,616,476 0.670 2025-02-07
242 2025-02-10 298,263,501 843,000 0.84 35,362,261,280 202,819,181 0.680 2025-02-06
243 2025-02-07 297,420,501 251,000 0.84 35,362,261,280 202,245,941 0.680 2025-02-05
244 2025-02-06 297,169,501 117,000 0.84 35,362,261,280 208,018,651 0.700 2025-02-04
245 2025-02-05 297,052,501 -2,319,000 0.84 35,362,261,280 204,966,226 0.690 2025-02-03
246 2025-02-04 299,371,501 -2,497,000 0.85 35,362,261,280 206,566,336 0.690 2025-01-27
247 2025-02-03 301,868,501 858,000 0.85 35,362,261,280 205,270,581 0.680 2025-01-24
248 2025-01-27 301,010,501 -453,000 0.85 35,362,261,280 204,687,141 0.680 2025-01-23
249 2025-01-24 301,463,501 1,666,000 0.85 35,362,261,280 208,009,816 0.690 2025-01-22
250 2025-01-23 299,797,501 -923,000 0.85 35,362,261,280 203,862,301 0.680 2025-01-21
251 2025-01-22 300,720,501 3,016,000 0.85 35,362,261,280 198,475,531 0.660 2025-01-20
252 2025-01-21 297,704,501 -127,000 0.84 35,362,261,280 187,553,836 0.630 2025-01-17
253 2025-01-20 297,831,501 76,000 0.84 35,362,261,280 181,677,216 0.610 2025-01-16
254 2025-01-17 297,755,501 665,000 0.84 35,362,261,280 175,675,746 0.590 2025-01-15
255 2025-01-16 297,090,501 1,586,000 0.84 35,362,261,280 178,254,301 0.600 2025-01-14
256 2025-01-15 295,504,501 79,000 0.84 35,362,261,280 165,482,521 0.560 2025-01-13
257 2025-01-14 295,425,501 6,795,000 0.84 35,362,261,280 165,438,281 0.560 2025-01-10
258 2025-01-13 288,630,501 -2,120,000 0.82 35,362,261,280 161,633,081 0.560 2025-01-09
259 2025-01-10 290,750,501 -280,000 0.82 35,362,261,280 162,820,281 0.560 2025-01-08
260 2025-01-09 291,030,501 -2,902,000 0.82 35,362,261,280 171,707,996 0.590 2025-01-07
261 2025-01-08 293,932,501 -471,000 0.83 35,362,261,280 179,298,826 0.610 2025-01-06
262 2025-01-07 294,403,501 2,077,000 0.83 35,362,261,280 179,586,136 0.610 2025-01-03
263 2025-01-06 292,326,501 122,000 0.83 35,362,261,280 184,165,696 0.630 2025-01-02
264 2025-01-03 292,204,501 -2,068,000 0.83 35,362,261,280 184,088,836 0.630 2024-12-30
265 2025-01-02 294,272,501 -4,169,000 0.83 35,362,261,280 188,334,401 0.640 2024-12-27
266 2024-12-30 298,441,501 -145,000 0.84 35,362,261,280 188,018,146 0.630 2024-12-23
267 2024-12-27 298,586,501 396,000 0.84 35,362,261,280 188,109,496 0.630 2024-12-20
268 2024-12-23 298,190,501 -760,000 0.84 35,362,261,280 187,860,016 0.630 2024-12-19
269 2024-12-20 298,950,501 -219,000 0.85 35,362,261,280 191,328,321 0.640 2024-12-18
270 2024-12-19 299,169,501 -1,085,000 0.85 35,362,261,280 191,468,481 0.640 2024-12-17
271 2024-12-18 300,254,501 -2,082,000 0.85 35,362,261,280 189,160,336 0.630 2024-12-16
272 2024-12-17 302,336,501 -738,000 0.85 35,362,261,280 190,471,996 0.630 2024-12-13
273 2024-12-16 303,074,501 308,000 0.86 35,362,261,280 193,967,681 0.640 2024-12-12
274 2024-12-13 302,766,501 -5,946,000 0.86 35,362,261,280 196,798,226 0.650 2024-12-11
275 2024-12-12 308,712,501 3,834,000 0.87 35,362,261,280 197,576,001 0.640 2024-12-10
276 2024-12-11 304,878,501 -319,000 0.86 35,362,261,280 201,219,811 0.660 2024-12-09
277 2024-12-10 305,197,501 -879,000 0.86 35,362,261,280 198,378,376 0.650 2024-12-06
278 2024-12-09 306,076,501 460,000 0.87 35,362,261,280 192,828,196 0.630 2024-12-05
279 2024-12-06 305,616,501 1,641,000 0.86 35,362,261,280 192,538,396 0.630 2024-12-04
280 2024-12-05 303,975,501 -95,000 0.86 35,362,261,280 191,504,566 0.630 2024-12-03
281 2024-12-04 304,070,501 -623,000 0.86 35,362,261,280 191,564,416 0.630 2024-12-02
282 2024-12-03 304,693,501 629,000 0.86 35,362,261,280 195,003,841 0.640 2024-11-29
283 2024-12-02 304,064,501 846,000 0.86 35,362,261,280 191,560,636 0.630 2024-11-28
284 2024-11-29 303,218,501 1,235,000 0.86 35,362,261,280 191,027,656 0.630 2024-11-27
285 2024-11-28 301,983,501 1,129,000 0.85 35,362,261,280 184,209,936 0.610 2024-11-26
286 2024-11-27 300,854,501 -508,000 0.85 35,362,261,280 183,521,246 0.610 2024-11-25
287 2024-11-26 301,362,501 438,600 0.85 35,362,261,280 192,872,001 0.640 2024-11-22
288 2024-11-25 300,923,901 60,000 0.85 35,362,261,280 195,600,536 0.650 2024-11-21
289 2024-11-22 300,863,901 -71,000 0.85 35,362,261,280 195,561,536 0.650 2024-11-20
290 2024-11-21 300,934,901 957,000 0.85 35,362,261,280 195,607,686 0.650 2024-11-19
291 2024-11-20 299,977,901 164,000 0.85 35,362,261,280 194,985,636 0.650 2024-11-18
292 2024-11-19 299,813,901 -1,653,000 0.85 35,362,261,280 197,877,175 0.660 2024-11-15
293 2024-11-18 301,466,901 2,467,000 0.85 35,362,261,280 198,968,155 0.660 2024-11-14
294 2024-11-15 298,999,901 1,275,000 0.85 35,362,261,280 212,289,930 0.710 2024-11-13
295 2024-11-14 297,724,901 194,000 0.84 35,362,261,280 205,430,182 0.690 2024-11-12
296 2024-11-13 297,530,901 -203,000 0.84 35,362,261,280 214,222,249 0.720 2024-11-11
297 2024-11-12 297,733,901 -1,316,000 0.84 35,362,261,280 220,323,087 0.740 2024-11-08
298 2024-11-11 299,049,901 1,249,000 0.85 35,362,261,280 224,287,426 0.750 2024-11-07
299 2024-11-08 297,800,901 -3,346,000 0.84 35,362,261,280 214,416,649 0.720 2024-11-06
300 2024-11-07 301,146,901 -768,000 0.85 35,362,261,280 216,825,769 0.720 2024-11-05
301 2024-11-06 301,914,901 -39,000 0.85 35,362,261,280 202,282,984 0.670 2024-11-04
302 2024-11-05 301,953,901 385,000 0.85 35,362,261,280 199,289,575 0.660 2024-11-01
303 2024-11-04 301,568,901 1,593,000 0.85 35,362,261,280 202,051,164 0.670 2024-10-31
304 2024-11-01 299,975,901 964,000 0.85 35,362,261,280 191,984,577 0.640 2024-10-30
305 2024-10-31 299,011,901 -1,300,000 0.85 35,362,261,280 194,357,736 0.650 2024-10-29
306 2024-10-30 300,311,901 -652,000 0.85 35,362,261,280 195,202,736 0.650 2024-10-28
307 2024-10-29 300,963,901 -3,626,000 0.85 35,362,261,280 183,587,980 0.610 2024-10-25
308 2024-10-28 304,589,901 -2,347,100 0.86 35,362,261,280 188,845,739 0.620 2024-10-24
309 2024-10-25 306,937,001 -1,107,000 0.87 35,362,261,280 190,300,941 0.620 2024-10-23
310 2024-10-24 308,044,001 8,662,000 0.87 35,362,261,280 190,987,281 0.620 2024-10-22
311 2024-10-23 299,382,001 749,000 0.85 35,362,261,280 188,610,661 0.630 2024-10-21
312 2024-10-22 298,633,001 -7,657,000 0.84 35,362,261,280 182,166,131 0.610 2024-10-18
313 2024-10-21 306,290,001 -8,478,000 0.87 35,362,261,280 174,585,301 0.570 2024-10-17
314 2024-10-18 314,768,001 990,000 0.89 35,362,261,280 195,156,161 0.620 2024-10-16
315 2024-10-17 313,778,001 -2,439,000 0.89 35,362,261,280 197,680,141 0.630 2024-10-15
316 2024-10-16 316,217,001 -6,974,000 0.89 35,362,261,280 211,865,391 0.670 2024-10-14
317 2024-10-15 323,191,001 1,337,000 0.91 35,362,261,280 210,074,151 0.650 2024-10-10
318 2024-10-14 321,854,001 4,679,000 0.91 35,362,261,280 196,330,941 0.610 2024-10-09
319 2024-10-10 317,175,001 24,596,000 0.90 35,362,261,280 212,507,251 0.670 2024-10-08
320 2024-10-09 292,579,001 -777,000 0.83 35,362,261,280 277,950,051 0.950 2024-10-07
321 2024-10-08 293,356,001 -2,082,000 0.83 35,362,261,280 196,548,521 0.670 2024-10-04
322 2024-10-07 295,438,001 -6,161,000 0.84 35,362,261,280 206,806,601 0.700 2024-10-03
323 2024-10-04 301,599,001 27,253,500 0.85 35,362,261,280 196,039,351 0.650 2024-10-02
324 2024-10-03 274,345,501 28,896,000 0.78 35,362,261,280 148,146,571 0.540 2024-09-30
325 2024-10-02 245,449,501 3,628,000 0.69 35,362,261,280 99,407,048 0.405 2024-09-27
326 2024-09-30 241,821,501 1,813,000 0.68 35,362,261,280 94,310,385 0.390 2024-09-26
327 2024-09-27 240,008,501 -1,618,000 0.68 35,362,261,280 88,803,145 0.370 2024-09-25
328 2024-09-26 241,626,501 1,033,000 0.68 35,362,261,280 88,193,673 0.365 2024-09-24
329 2024-09-25 240,593,501 -785,000 0.68 35,362,261,280 85,410,693 0.355 2024-09-23
330 2024-09-24 241,378,501 -1,237,000 0.68 35,362,261,280 84,482,475 0.350 2024-09-20
331 2024-09-23 242,615,501 -91,000 0.69 35,362,261,280 83,702,348 0.345 2024-09-19
332 2024-09-20 242,706,501 -414,000 0.69 35,362,261,280 82,520,210 0.340 2024-09-17
333 2024-09-19 243,120,501 -282,000 0.69 35,362,261,280 81,445,368 0.335 2024-09-16
334 2024-09-17 243,402,501 2,649,000 0.69 35,362,261,280 81,539,838 0.335 2024-09-13
335 2024-09-16 240,753,501 129,000 0.68 35,362,261,280 80,652,423 0.335 2024-09-12
336 2024-09-13 240,624,501 862,000 0.68 35,362,261,280 79,406,085 0.330 2024-09-11
337 2024-09-12 239,762,501 388,000 0.68 35,362,261,280 79,121,625 0.330 2024-09-10
338 2024-09-11 239,374,501 4,972,000 0.68 35,362,261,280 81,387,330 0.340 2024-09-09
339 2024-09-10 234,402,501 322,000 0.66 35,362,261,280 79,696,850 0.340 2024-09-05
340 2024-09-09 234,080,501 328,000 0.66 35,362,261,280 80,757,773 0.345 2024-09-04
341 2024-09-05 233,752,501 -291,000 0.66 35,362,261,280 81,813,375 0.350 2024-09-03
342 2024-09-04 234,043,501 1,406,000 0.66 35,362,261,280 80,745,008 0.345 2024-09-02
343 2024-09-03 232,637,501 -138,000 0.66 35,362,261,280 81,423,125 0.350 2024-08-30
344 2024-09-02 232,775,501 450,000 0.66 35,362,261,280 83,799,180 0.360 2024-08-29
345 2024-08-30 232,325,501 1,176,000 0.66 35,362,261,280 81,313,925 0.350 2024-08-28
346 2024-08-29 231,149,501 -84,000 0.65 35,362,261,280 82,058,073 0.355 2024-08-27
347 2024-08-28 231,233,501 648,000 0.65 35,362,261,280 82,087,893 0.355 2024-08-26
348 2024-08-27 230,585,501 91,000 0.65 35,362,261,280 81,857,853 0.355 2024-08-23
349 2024-08-26 230,494,501 517,000 0.65 35,362,261,280 81,825,548 0.355 2024-08-22
350 2024-08-23 229,977,501 939,000 0.65 35,362,261,280 81,642,013 0.355 2024-08-21
351 2024-08-22 229,038,501 837,000 0.65 35,362,261,280 81,308,668 0.355 2024-08-20
352 2024-08-21 228,201,501 1,041,000 0.65 35,362,261,280 79,870,525 0.350 2024-08-19
353 2024-08-20 227,160,501 592,000 0.64 35,362,261,280 81,777,780 0.360 2024-08-16
354 2024-08-19 226,568,501 -42,000 0.64 35,362,261,280 82,697,503 0.365 2024-08-15
355 2024-08-16 226,610,501 2,752,000 0.64 35,362,261,280 82,712,833 0.365 2024-08-14
356 2024-08-15 223,858,501 -187,000 0.63 35,362,261,280 83,946,938 0.375 2024-08-13
357 2024-08-14 224,045,501 15,000 0.63 35,362,261,280 81,776,608 0.365 2024-08-12
358 2024-08-13 224,030,501 6,719,000 0.63 35,362,261,280 84,011,438 0.375 2024-08-09
359 2024-08-12 217,311,501 6,591,000 0.61 35,362,261,280 80,405,255 0.370 2024-08-08
360 2024-08-09 210,720,501 173,000 0.60 35,362,261,280 79,020,188 0.375 2024-08-07
361 2024-08-08 210,547,501 250,000 0.60 35,362,261,280 77,902,575 0.370 2024-08-06
362 2024-08-07 210,297,501 199,000 0.59 35,362,261,280 76,758,588 0.365 2024-08-05
363 2024-08-06 210,098,501 -149,000 0.59 35,362,261,280 77,736,445 0.370 2024-08-02
364 2024-08-05 210,247,501 389,000 0.59 35,362,261,280 77,791,575 0.370 2024-08-01
365 2024-08-02 209,858,501 -129,000 0.59 35,362,261,280 78,696,938 0.375 2024-07-31
366 2024-08-01 209,987,501 187,000 0.59 35,362,261,280 77,695,375 0.370 2024-07-30
367 2024-07-31 209,800,501 -90,000 0.59 35,362,261,280 77,626,185 0.370 2024-07-29
368 2024-07-30 209,890,501 -210,000 0.59 35,362,261,280 76,610,033 0.365 2024-07-26
369 2024-07-29 210,100,501 -75,000 0.59 35,362,261,280 76,686,683 0.365 2024-07-25
370 2024-07-26 210,175,501 -170,000 0.59 35,362,261,280 78,815,813 0.375 2024-07-24
371 2024-07-25 210,345,501 51,000 0.59 35,362,261,280 79,931,290 0.380 2024-07-23
372 2024-07-24 210,294,501 -321,000 0.59 35,362,261,280 80,963,383 0.385 2024-07-22
373 2024-07-23 210,615,501 92,000 0.60 35,362,261,280 81,086,968 0.385 2024-07-19
374 2024-07-22 210,523,501 -342,000 0.60 35,362,261,280 79,998,930 0.380 2024-07-18
375 2024-07-19 210,865,501 285,000 0.60 35,362,261,280 80,128,890 0.380 2024-07-17
376 2024-07-18 210,580,501 110,000 0.60 35,362,261,280 76,861,883 0.365 2024-07-16
377 2024-07-17 210,470,501 -364,000 0.60 35,362,261,280 75,769,380 0.360 2024-07-15
378 2024-07-16 210,834,501 2,460,000 0.60 35,362,261,280 75,900,420 0.360 2024-07-12
379 2024-07-15 208,374,501 202,000 0.59 35,362,261,280 72,931,075 0.350 2024-07-11
380 2024-07-12 208,172,501 -907,000 0.59 35,362,261,280 72,860,375 0.350 2024-07-10
381 2024-07-11 209,079,501 -1,843,000 0.59 35,362,261,280 73,177,825 0.350 2024-07-09
382 2024-07-10 210,922,501 -300,000 0.60 35,362,261,280 73,822,875 0.350 2024-07-08
383 2024-07-09 211,222,501 40,000 0.60 35,362,261,280 73,927,875 0.350 2024-07-05
384 2024-07-08 211,182,501 -88,000 0.60 35,362,261,280 73,913,875 0.350 2024-07-04
385 2024-07-05 211,270,501 132,000 0.60 35,362,261,280 72,888,323 0.345 2024-07-03
386 2024-07-04 211,138,501 -52,000 0.60 35,362,261,280 73,898,475 0.350 2024-07-02
387 2024-07-03 211,190,501 277,000 0.60 35,362,261,280 73,916,675 0.350 2024-06-28
388 2024-07-02 210,913,501 83,000 0.60 35,362,261,280 72,765,158 0.345 2024-06-27
389 2024-06-28 210,830,501 19,000 0.60 35,362,261,280 74,844,828 0.355 2024-06-26
390 2024-06-27 210,811,501 -3,638,000 0.60 35,362,261,280 75,892,140 0.360 2024-06-25
391 2024-06-26 214,449,501 -359,000 0.61 35,362,261,280 76,129,573 0.355 2024-06-24
392 2024-06-25 214,808,501 -702,000 0.61 35,362,261,280 79,479,145 0.370 2024-06-21
393 2024-06-21 215,510,501 -1,586,000 0.61 35,362,261,280 77,583,780 0.360 2024-06-19
394 2024-06-20 217,096,501 30,000 0.61 35,362,261,280 79,240,223 0.365 2024-06-18
395 2024-06-19 217,066,501 -100,000 0.61 35,362,261,280 78,143,940 0.360 2024-06-17
396 2024-06-18 217,166,501 -170,000 0.61 35,362,261,280 77,094,108 0.355 2024-06-14
397 2024-06-17 217,336,501 5,471,000 0.61 35,362,261,280 79,327,823 0.365 2024-06-13
398 2024-06-14 211,865,501 169,000 0.60 35,362,261,280 79,449,563 0.375 2024-06-12
399 2024-06-13 211,696,501 399,000 0.60 35,362,261,280 79,386,188 0.375 2024-06-11
400 2024-06-12 211,297,501 125,000 0.60 35,362,261,280 81,349,538 0.385 2024-06-07
401 2024-06-11 211,172,501 -524,000 0.60 35,362,261,280 80,245,550 0.380 2024-06-06
402 2024-06-07 211,696,501 319,000 0.60 35,362,261,280 80,444,670 0.380 2024-06-05
403 2024-06-06 211,377,501 1,007,000 0.60 35,362,261,280 80,323,450 0.380 2024-06-04
404 2024-06-05 210,370,501 -549,000 0.59 35,362,261,280 79,940,790 0.380 2024-06-03
405 2024-06-04 210,919,501 771,000 0.60 35,362,261,280 79,094,813 0.375 2024-05-31
406 2024-06-03 210,148,501 -373,000 0.59 35,362,261,280 78,805,688 0.375 2024-05-30
407 2024-05-31 210,521,501 -851,000 0.60 35,362,261,280 78,945,563 0.375 2024-05-29
408 2024-05-30 211,372,501 864,000 0.60 35,362,261,280 80,321,550 0.380 2024-05-28
409 2024-05-29 210,508,501 79,000 0.60 35,362,261,280 81,045,773 0.385 2024-05-27
410 2024-05-28 210,429,501 -60,000 0.60 35,362,261,280 78,911,063 0.375 2024-05-24
411 2024-05-27 210,489,501 1,273,000 0.60 35,362,261,280 78,933,563 0.375 2024-05-23
412 2024-05-24 209,216,501 7,253,000 0.59 35,362,261,280 79,502,270 0.380 2024-05-22
413 2024-05-23 201,963,501 9,437,000 0.57 35,362,261,280 76,746,130 0.380 2024-05-21
414 2024-05-22 192,526,501 8,752,000 0.54 35,362,261,280 74,122,703 0.385 2024-05-20
415 2024-05-21 183,774,501 1,841,000 0.52 35,362,261,280 69,834,310 0.380 2024-05-17
416 2024-05-20 181,933,501 1,001,000 0.51 35,362,261,280 68,225,063 0.375 2024-05-16
417 2024-05-17 180,932,501 148,000 0.51 35,362,261,280 66,945,025 0.370 2024-05-14
418 2024-05-16 180,784,501 -295,000 0.51 35,362,261,280 69,602,033 0.385 2024-05-13
419 2024-05-14 181,079,501 -189,000 0.51 35,362,261,280 69,715,608 0.385 2024-05-10
420 2024-05-13 181,268,501 1,956,000 0.51 35,362,261,280 68,882,030 0.380 2024-05-09
421 2024-05-10 179,312,501 -159,000 0.51 35,362,261,280 64,552,500 0.360 2024-05-08
422 2024-05-09 179,471,501 -284,000 0.51 35,362,261,280 65,507,098 0.365 2024-05-07
423 2024-05-08 179,755,501 -832,000 0.51 35,362,261,280 67,408,313 0.375 2024-05-06
424 2024-05-07 180,587,501 -3,231,000 0.51 35,362,261,280 67,720,313 0.375 2024-05-03
425 2024-05-06 183,818,501 -4,447,000 0.52 35,362,261,280 68,012,845 0.370 2024-05-02
426 2024-05-03 188,265,501 66,000 0.53 35,362,261,280 66,834,253 0.355 2024-04-30
427 2024-05-02 188,199,501 -8,898,000 0.53 35,362,261,280 65,869,825 0.350 2024-04-29
428 2024-04-30 197,097,501 1,758,000 0.56 35,362,261,280 65,042,175 0.330 2024-04-26
429 2024-04-29 195,339,501 3,000 0.55 35,362,261,280 62,508,640 0.320 2024-04-25
430 2024-04-26 195,336,501 30,000 0.55 35,362,261,280 61,530,998 0.315 2024-04-24
431 2024-04-24 195,306,501 5,280,000 0.55 35,362,261,280 58,591,950 0.300 2024-04-22
432 2024-04-23 190,026,501 -90,000 0.54 35,362,261,280 56,057,818 0.295 2024-04-19
433 2024-04-22 190,116,501 121,000 0.54 35,362,261,280 57,034,950 0.300 2024-04-18
434 2024-04-19 189,995,501 -261,000 0.54 35,362,261,280 57,948,628 0.305 2024-04-17
435 2024-04-18 190,256,501 -876,000 0.54 35,362,261,280 56,125,668 0.295 2024-04-16
436 2024-04-17 191,132,501 -446,000 0.54 35,362,261,280 55,428,425 0.290 2024-04-15
437 2024-04-16 191,578,501 -167,000 0.54 35,362,261,280 56,515,658 0.295 2024-04-12
438 2024-04-15 191,745,501 35,000 0.54 35,362,261,280 55,606,195 0.290 2024-04-11
439 2024-04-12 191,710,501 1,734,000 0.54 35,362,261,280 57,513,150 0.300 2024-04-10
440 2024-04-11 189,976,501 -990,000 0.54 35,362,261,280 56,043,068 0.295 2024-04-09
441 2024-04-10 190,966,501 179,000 0.54 35,362,261,280 55,380,285 0.290 2024-04-08
442 2024-04-09 190,787,501 339,000 0.54 35,362,261,280 55,328,375 0.290 2024-04-05
443 2024-04-08 190,448,501 118,000 0.54 35,362,261,280 58,086,793 0.305 2024-04-03
444 2024-04-05 190,330,501 -29,000 0.54 35,362,261,280 58,050,803 0.305 2024-04-02
445 2024-04-03 190,359,501 -605,000 0.54 35,362,261,280 56,156,053 0.295 2024-03-28
446 2024-04-02 190,964,501 79,000 0.54 35,362,261,280 55,379,705 0.290 2024-03-27
447 2024-03-28 190,885,501 22,000 0.54 35,362,261,280 56,311,223 0.295 2024-03-26
448 2024-03-27 190,863,501 -48,000 0.54 35,362,261,280 58,213,368 0.305 2024-03-25
449 2024-03-26 190,911,501 864,000 0.54 35,362,261,280 57,273,450 0.300 2024-03-22
450 2024-03-25 190,047,501 419,000 0.54 35,362,261,280 58,914,725 0.310 2024-03-21
451 2024-03-22 189,628,501 543,000 0.54 35,362,261,280 58,784,835 0.310 2024-03-20
452 2024-03-21 189,085,501 183,000 0.53 35,362,261,280 59,561,933 0.315 2024-03-19
453 2024-03-20 188,902,501 -281,000 0.53 35,362,261,280 60,448,800 0.320 2024-03-18
454 2024-03-19 189,183,501 -712,000 0.53 35,362,261,280 60,538,720 0.320 2024-03-15
455 2024-03-18 189,895,501 158,000 0.54 35,362,261,280 60,766,560 0.320 2024-03-14
456 2024-03-15 189,737,501 83,000 0.54 35,362,261,280 62,613,375 0.330 2024-03-13
457 2024-03-14 189,654,501 -608,000 0.54 35,362,261,280 62,585,985 0.330 2024-03-12
458 2024-03-13 190,262,501 -574,000 0.54 35,362,261,280 59,932,688 0.315 2024-03-11
459 2024-03-12 190,836,501 393,000 0.54 35,362,261,280 56,296,768 0.295 2024-03-08
460 2024-03-11 190,443,501 -139,000 0.54 35,362,261,280 57,133,050 0.300 2024-03-07
461 2024-03-08 190,582,501 1,074,000 0.54 35,362,261,280 57,174,750 0.300 2024-03-06
462 2024-03-07 189,508,501 7,924,000 0.54 35,362,261,280 54,957,465 0.290 2024-03-05
463 2024-03-06 181,584,501 -1,880,000 0.51 35,362,261,280 59,922,885 0.330 2024-03-04
464 2024-03-05 183,464,501 2,817,000 0.52 35,362,261,280 63,295,253 0.345 2024-03-01
465 2024-03-04 180,647,501 215,000 0.51 35,362,261,280 60,516,913 0.335 2024-02-29
466 2024-03-01 180,432,501 590,000 0.51 35,362,261,280 59,542,725 0.330 2024-02-28
467 2024-02-29 179,842,501 619,000 0.51 35,362,261,280 61,146,450 0.340 2024-02-27
468 2024-02-28 179,223,501 -1,000 0.51 35,362,261,280 60,935,990 0.340 2024-02-26
469 2024-02-27 179,224,501 -1,270,000 0.51 35,362,261,280 62,728,575 0.350 2024-02-23
470 2024-02-26 180,494,501 -143,000 0.51 35,362,261,280 61,368,130 0.340 2024-02-22
471 2024-02-23 180,637,501 212,000 0.51 35,362,261,280 60,513,563 0.335 2024-02-21
472 2024-02-22 180,425,501 -410,000 0.51 35,362,261,280 60,442,543 0.335 2024-02-20
473 2024-02-21 180,835,501 649,000 0.51 35,362,261,280 59,675,715 0.330 2024-02-19
474 2024-02-20 180,186,501 -157,000 0.51 35,362,261,280 63,966,208 0.355 2024-02-16
475 2024-02-19 180,343,501 72,000 0.51 35,362,261,280 61,316,790 0.340 2024-02-15
476 2024-02-16 180,271,501 -158,000 0.51 35,362,261,280 62,193,668 0.345 2024-02-14
477 2024-02-15 180,429,501 482,000 0.51 35,362,261,280 63,150,325 0.350 2024-02-08
478 2024-02-14 179,947,501 -93,000 0.51 35,362,261,280 61,182,150 0.340 2024-02-07
479 2024-02-08 180,040,501 -499,000 0.51 35,362,261,280 60,313,568 0.335 2024-02-06
480 2024-02-07 180,539,501 167,000 0.51 35,362,261,280 57,772,640 0.320 2024-02-05
481 2024-02-06 180,372,501 344,000 0.51 35,362,261,280 57,719,200 0.320 2024-02-02
482 2024-02-05 180,028,501 -39,000 0.51 35,362,261,280 59,409,405 0.330 2024-02-01
483 2024-02-02 180,067,501 959,000 0.51 35,362,261,280 60,322,613 0.335 2024-01-31
484 2024-02-01 179,108,501 365,000 0.51 35,362,261,280 61,792,433 0.345 2024-01-30
485 2024-01-31 178,743,501 -17,000 0.51 35,362,261,280 63,453,943 0.355 2024-01-29
486 2024-01-30 178,760,501 7,066,000 0.51 35,362,261,280 62,566,175 0.350 2024-01-26
487 2024-01-29 171,694,501 -40,563,000 0.49 35,362,261,280 62,668,493 0.365 2024-01-25
488 2024-01-26 212,257,501 -371,000 0.60 35,362,261,280 72,167,550 0.340 2024-01-24
489 2024-01-25 212,628,501 -5,717,000 0.60 35,362,261,280 71,230,548 0.335 2024-01-23
490 2024-01-24 218,345,501 -1,691,000 0.62 35,362,261,280 70,962,288 0.325 2024-01-22
491 2024-01-23 220,036,501 36,000 0.62 35,362,261,280 74,812,410 0.340 2024-01-19
492 2024-01-22 220,000,501 61,000 0.62 35,362,261,280 78,100,178 0.355 2024-01-18
493 2024-01-19 219,939,501 -2,150,000 0.62 35,362,261,280 78,078,523 0.355 2024-01-17
494 2024-01-18 222,089,501 -9,000 0.63 35,362,261,280 82,173,115 0.370 2024-01-16
495 2024-01-16 222,098,501 -20,000 0.63 35,362,261,280 84,397,430 0.380 2024-01-12
496 2024-01-15 222,118,501 -74,000 0.63 35,362,261,280 85,515,623 0.385 2024-01-11
497 2024-01-12 222,192,501 -87,000 0.63 35,362,261,280 84,433,150 0.380 2024-01-10
498 2024-01-11 222,279,501 17,000 0.63 35,362,261,280 83,354,813 0.375 2024-01-09
499 2024-01-10 222,262,501 331,000 0.63 35,362,261,280 84,459,750 0.380 2024-01-08
500 2024-01-09 221,931,501 20,057,000 0.63 35,362,261,280 86,553,285 0.390 2024-01-05
501 2024-01-08 201,874,501 20,000 0.57 35,362,261,280 78,731,055 0.390 2024-01-04
502 2024-01-05 201,854,501 112,000 0.57 35,362,261,280 78,723,255 0.390 2024-01-03
503 2024-01-04 201,742,501 -25,000 0.57 35,362,261,280 79,688,288 0.395 2024-01-02
504 2024-01-03 201,767,501 -182,000 0.57 35,362,261,280 80,707,000 0.400 2023-12-29
505 2024-01-02 201,949,501 -62,000 0.57 35,362,261,280 79,770,053 0.395 2023-12-28
506 2023-12-29 202,011,501 186,000 0.57 35,362,261,280 79,794,543 0.395 2023-12-27
507 2023-12-28 201,825,501 -59,000 0.57 35,362,261,280 79,721,073 0.395 2023-12-22
508 2023-12-27 201,884,501 22,000 0.57 35,362,261,280 80,753,800 0.400 2023-12-21
509 2023-12-22 201,862,501 -50,000 0.57 35,362,261,280 80,745,000 0.400 2023-12-20
510 2023-12-21 201,912,501 -555,000 0.57 35,362,261,280 83,793,688 0.415 2023-12-19
511 2023-12-20 202,467,501 -10,000 0.57 35,362,261,280 83,011,675 0.410 2023-12-18
512 2023-12-19 202,477,501 -635,000 0.57 35,362,261,280 84,028,163 0.415 2023-12-15
513 2023-12-18 203,112,501 256,000 0.57 35,362,261,280 82,260,563 0.405 2023-12-14
514 2023-12-15 202,856,501 -44,000 0.57 35,362,261,280 82,156,883 0.405 2023-12-13
515 2023-12-14 202,900,501 -16,000 0.57 35,362,261,280 84,203,708 0.415 2023-12-12
516 2023-12-13 202,916,501 559,500 0.57 35,362,261,280 82,181,183 0.405 2023-12-11
517 2023-12-12 202,357,001 1,205,000 0.57 35,362,261,280 82,966,370 0.410 2023-12-08
518 2023-12-11 201,152,001 -55,000 0.57 35,362,261,280 85,489,600 0.425 2023-12-07
519 2023-12-08 201,207,001 1,061,000 0.57 35,362,261,280 87,525,045 0.435 2023-12-06
520 2023-12-07 200,146,001 -660,000 0.57 35,362,261,280 84,061,320 0.420 2023-12-05
521 2023-12-06 200,806,001 -835,000 0.57 35,362,261,280 83,334,490 0.415 2023-12-04
522 2023-12-05 201,641,001 128,000 0.57 35,362,261,280 85,697,425 0.425 2023-12-01
523 2023-12-04 201,513,001 18,000 0.57 35,362,261,280 85,643,025 0.425 2023-11-30
524 2023-12-01 201,495,001 293,000 0.57 35,362,261,280 83,620,425 0.415 2023-11-29
525 2023-11-30 201,202,001 -20,000 0.57 35,362,261,280 84,504,840 0.420 2023-11-28
526 2023-11-29 201,222,001 -6,557,000 0.57 35,362,261,280 85,519,350 0.425 2023-11-27
527 2023-11-28 207,779,001 801,000 0.59 35,362,261,280 88,306,075 0.425 2023-11-24
528 2023-11-27 206,978,001 -1,687,000 0.59 35,362,261,280 82,791,200 0.400 2023-11-23
529 2023-11-24 208,665,001 877,000 0.59 35,362,261,280 79,292,700 0.380 2023-11-22
530 2023-11-23 207,788,001 425,000 0.59 35,362,261,280 81,037,320 0.390 2023-11-21
531 2023-11-22 207,363,001 -45,000 0.59 35,362,261,280 78,797,940 0.380 2023-11-20
532 2023-11-21 207,408,001 -640,000 0.59 35,362,261,280 79,852,080 0.385 2023-11-17
533 2023-11-20 208,048,001 -1,054,000 0.59 35,362,261,280 85,299,680 0.410 2023-11-16
534 2023-11-17 209,102,001 5,981,000 0.59 35,362,261,280 76,322,230 0.365 2023-11-15
535 2023-11-16 203,121,001 42,000 0.57 35,362,261,280 73,123,560 0.360 2023-11-14
536 2023-11-15 203,079,001 -125,000 0.57 35,362,261,280 73,108,440 0.360 2023-11-13
537 2023-11-14 203,204,001 -371,000 0.57 35,362,261,280 73,153,440 0.360 2023-11-10
538 2023-11-10 203,575,001 172,000 0.58 35,362,261,280 73,287,000 0.360 2023-11-08
539 2023-11-09 203,403,001 -234,000 0.58 35,362,261,280 72,208,065 0.355 2023-11-07
540 2023-11-08 203,637,001 -28,000 0.58 35,362,261,280 71,272,950 0.350 2023-11-06
541 2023-11-07 203,665,001 50,000 0.58 35,362,261,280 69,246,100 0.340 2023-11-03
542 2023-11-06 203,615,001 -118,000 0.58 35,362,261,280 69,229,100 0.340 2023-11-02
543 2023-11-03 203,733,001 378,000 0.58 35,362,261,280 69,269,220 0.340 2023-11-01
544 2023-11-02 203,355,001 10,000 0.58 35,362,261,280 71,174,250 0.350 2023-10-31
545 2023-11-01 203,345,001 81,000 0.58 35,362,261,280 70,154,025 0.345 2023-10-30
546 2023-10-31 203,264,001 286,000 0.57 35,362,261,280 71,142,400 0.350 2023-10-27
547 2023-10-30 202,978,001 -638,000 0.57 35,362,261,280 69,012,520 0.340 2023-10-26
548 2023-10-27 203,616,001 874,000 0.58 35,362,261,280 70,247,520 0.345 2023-10-25
549 2023-10-26 202,742,001 448,000 0.57 35,362,261,280 69,945,990 0.345 2023-10-24
550 2023-10-25 202,294,001 26,680,000 0.57 35,362,261,280 71,814,370 0.355 2023-10-20
551 2023-10-24 175,614,001 50,000 0.50 35,362,261,280 63,221,040 0.360 2023-10-19
552 2023-10-20 175,564,001 -41,000 0.50 35,362,261,280 62,325,220 0.355 2023-10-18
553 2023-10-19 175,605,001 -1,566,000 0.50 35,362,261,280 63,217,800 0.360 2023-10-17
554 2023-10-18 177,171,001 70,000 0.50 35,362,261,280 64,667,415 0.365 2023-10-16
555 2023-10-16 177,101,001 -241,000 0.50 35,362,261,280 67,298,380 0.380 2023-10-12
556 2023-10-12 177,342,001 -161,000 0.50 35,362,261,280 66,503,250 0.375 2023-10-10
557 2023-10-11 177,503,001 -155,000 0.50 35,362,261,280 67,451,140 0.380 2023-10-09
558 2023-10-09 177,658,001 -20,000 0.50 35,362,261,280 65,733,460 0.370 2023-10-05
559 2023-10-06 177,678,001 1,000 0.50 35,362,261,280 63,964,080 0.360 2023-10-04
560 2023-10-05 177,677,001 -103,000 0.50 35,362,261,280 64,852,105 0.365 2023-10-03
561 2023-10-04 177,780,001 3,000 0.50 35,362,261,280 66,667,500 0.375 2023-09-29
562 2023-10-03 177,777,001 -190,000 0.50 35,362,261,280 66,666,375 0.375 2023-09-28
563 2023-09-29 177,967,001 -342,000 0.50 35,362,261,280 65,847,790 0.370 2023-09-27
564 2023-09-26 178,309,001 -11,000 0.50 35,362,261,280 67,757,420 0.380 2023-09-22
565 2023-09-25 178,320,001 -230,000 0.50 35,362,261,280 66,870,000 0.375 2023-09-21
566 2023-09-22 178,550,001 -130,000 0.50 35,362,261,280 67,849,000 0.380 2023-09-20
567 2023-09-21 178,680,001 150,000 0.51 35,362,261,280 67,005,000 0.375 2023-09-19
568 2023-09-20 178,530,001 -94,000 0.50 35,362,261,280 66,948,750 0.375 2023-09-18
569 2023-09-19 178,624,001 82,000 0.51 35,362,261,280 67,877,120 0.380 2023-09-15
570 2023-09-18 178,542,001 -21,000 0.50 35,362,261,280 66,953,250 0.375 2023-09-14
571 2023-09-15 178,563,001 -137,000 0.50 35,362,261,280 66,068,310 0.370 2023-09-13
572 2023-09-14 178,700,001 -714,000 0.51 35,362,261,280 67,012,500 0.375 2023-09-12
573 2023-09-13 179,414,001 -131,000 0.51 35,362,261,280 65,486,110 0.365 2023-09-11
574 2023-09-12 179,545,001 70,000 0.51 35,362,261,280 66,431,650 0.370 2023-09-07
575 2023-09-11 179,475,001 -159,000 0.51 35,362,261,280 69,097,875 0.385 2023-09-06
576 2023-09-07 179,634,001 201,000 0.51 35,362,261,280 65,566,410 0.365 2023-09-05
577 2023-09-06 179,433,001 -233,000 0.51 35,362,261,280 66,390,210 0.370 2023-09-04
578 2023-09-05 179,666,001 -25,000 0.51 35,362,261,280 64,679,760 0.360 2023-08-31
579 2023-09-04 179,691,001 78,000 0.51 35,362,261,280 65,587,215 0.365 2023-08-30
580 2023-08-31 179,613,001 -176,000 0.51 35,362,261,280 65,558,745 0.365 2023-08-29
581 2023-08-30 179,789,001 116,000 0.51 35,362,261,280 63,825,095 0.355 2023-08-28
582 2023-08-29 179,673,001 -50,000 0.51 35,362,261,280 63,783,915 0.355 2023-08-25
583 2023-08-28 179,723,001 37,000 0.51 35,362,261,280 64,700,280 0.360 2023-08-24
584 2023-08-25 179,686,001 -6,000 0.51 35,362,261,280 61,991,670 0.345 2023-08-23
585 2023-08-24 179,692,001 2,275,000 0.51 35,362,261,280 62,892,200 0.350 2023-08-22
586 2023-08-23 177,417,001 -22,000 0.50 35,362,261,280 62,095,950 0.350 2023-08-21
587 2023-08-22 177,439,001 -86,000 0.50 35,362,261,280 63,878,040 0.360 2023-08-18
588 2023-08-21 177,525,001 61,000 0.50 35,362,261,280 65,684,250 0.370 2023-08-17
589 2023-08-18 177,464,001 10,000 0.50 35,362,261,280 66,549,000 0.375 2023-08-16
590 2023-08-17 177,454,001 -248,000 0.50 35,362,261,280 65,657,980 0.370 2023-08-15
591 2023-08-16 177,702,001 151,000 0.50 35,362,261,280 66,638,250 0.375 2023-08-14
592 2023-08-15 177,551,001 261,000 0.50 35,362,261,280 67,469,380 0.380 2023-08-11
593 2023-08-14 177,290,001 -16,000 0.50 35,362,261,280 69,143,100 0.390 2023-08-10
594 2023-08-10 177,306,001 -320,000 0.50 35,362,261,280 70,035,870 0.395 2023-08-08
595 2023-08-08 177,626,001 1,230,000 0.50 35,362,261,280 70,162,270 0.395 2023-08-04
596 2023-08-07 176,396,001 -3,905,000 0.50 35,362,261,280 72,322,360 0.410 2023-08-03
597 2023-08-04 180,301,001 -258,000 0.51 35,362,261,280 73,021,905 0.405 2023-08-02
598 2023-08-03 180,559,001 -560,000 0.51 35,362,261,280 73,126,395 0.405 2023-08-01
599 2023-08-02 181,119,001 -713,000 0.51 35,362,261,280 73,353,195 0.405 2023-07-31
600 2023-08-01 181,832,001 305,000 0.51 35,362,261,280 72,732,800 0.400 2023-07-28
601 2023-07-31 181,527,001 978,000 0.51 35,362,261,280 69,887,895 0.385 2023-07-27
602 2023-07-28 180,549,001 -40,000 0.51 35,362,261,280 68,608,620 0.380 2023-07-26
603 2023-07-27 180,589,001 13,000 0.51 35,362,261,280 66,817,930 0.370 2023-07-25
604 2023-07-26 180,576,001 -1,026,000 0.51 35,362,261,280 64,104,480 0.355 2023-07-24
605 2023-07-25 181,602,001 50,000 0.51 35,362,261,280 67,192,740 0.370 2023-07-21
606 2023-07-21 181,552,001 -78,000 0.51 35,362,261,280 67,174,240 0.370 2023-07-19
607 2023-07-20 181,630,001 -900,000 0.51 35,362,261,280 66,294,950 0.365 2023-07-18
608 2023-07-19 182,530,001 -860,000 0.52 35,362,261,280 67,536,100 0.370 2023-07-14
609 2023-07-18 183,390,001 -177,000 0.52 35,362,261,280 66,937,350 0.365 2023-07-13
610 2023-07-14 183,567,001 -19,000 0.52 35,362,261,280 67,001,955 0.365 2023-07-12
611 2023-07-13 183,586,001 -5,000 0.52 35,362,261,280 67,008,890 0.365 2023-07-11
612 2023-07-12 183,591,001 -137,000 0.52 35,362,261,280 67,010,715 0.365 2023-07-10
613 2023-07-11 183,728,001 47,000 0.52 35,362,261,280 67,060,720 0.365 2023-07-07
614 2023-07-10 183,681,001 -10,000 0.52 35,362,261,280 67,043,565 0.365 2023-07-06
615 2023-07-06 183,691,001 -53,000 0.52 35,362,261,280 68,884,125 0.375 2023-07-04
616 2023-07-05 183,744,001 5,743,000 0.52 35,362,261,280 67,066,560 0.365 2023-07-03
617 2023-07-04 178,001,001 -44,000 0.50 35,362,261,280 64,080,360 0.360 2023-06-30
618 2023-07-03 178,045,001 -5,000 0.50 35,362,261,280 64,096,200 0.360 2023-06-29
619 2023-06-30 178,050,001 131,000 0.50 35,362,261,280 65,878,500 0.370 2023-06-28
620 2023-06-29 177,919,001 176,000 0.50 35,362,261,280 64,050,840 0.360 2023-06-27
621 2023-06-28 177,743,001 125,000 0.50 35,362,261,280 63,098,765 0.355 2023-06-26
622 2023-06-27 177,618,001 -420,000 0.50 35,362,261,280 63,054,390 0.355 2023-06-23
623 2023-06-26 178,038,001 -187,000 0.50 35,362,261,280 64,093,680 0.360 2023-06-21
624 2023-06-23 178,225,001 375,000 0.50 35,362,261,280 65,943,250 0.370 2023-06-20
625 2023-06-21 177,850,001 13,000 0.50 35,362,261,280 69,361,500 0.390 2023-06-19
626 2023-06-20 177,837,001 -118,000 0.50 35,362,261,280 70,245,615 0.395 2023-06-16
627 2023-06-19 177,955,001 16,000 0.50 35,362,261,280 68,512,675 0.385 2023-06-15
628 2023-06-16 177,939,001 -48,000 0.50 35,362,261,280 67,616,820 0.380 2023-06-14
629 2023-06-14 177,987,001 -312,000 0.50 35,362,261,280 67,635,060 0.380 2023-06-12
630 2023-06-13 178,299,001 -535,000 0.50 35,362,261,280 67,753,620 0.380 2023-06-09
631 2023-06-12 178,834,001 183,000 0.51 35,362,261,280 67,956,920 0.380 2023-06-08
632 2023-06-09 178,651,001 500,000 0.51 35,362,261,280 66,994,125 0.375 2023-06-07
633 2023-06-08 178,151,001 -100,000 0.50 35,362,261,280 67,697,380 0.380 2023-06-06
634 2023-06-07 178,251,001 155,000 0.50 35,362,261,280 69,517,890 0.390 2023-06-05
635 2023-06-06 178,096,001 997,000 0.50 35,362,261,280 69,457,440 0.390 2023-06-02
636 2023-06-05 177,099,001 -2,000 0.50 35,362,261,280 66,412,125 0.375 2023-06-01
637 2023-06-02 177,101,001 99,000 0.50 35,362,261,280 67,298,380 0.380 2023-05-31
638 2023-06-01 177,002,001 6,000 0.50 35,362,261,280 69,915,790 0.395 2023-05-30
639 2023-05-31 176,996,001 87,000 0.50 35,362,261,280 69,028,440 0.390 2023-05-29
640 2023-05-30 176,909,001 309,000 0.50 35,362,261,280 70,763,600 0.400 2023-05-25
641 2023-05-29 176,600,001 289,000 0.50 35,362,261,280 70,640,000 0.400 2023-05-24
642 2023-05-25 176,311,001 -448,000 0.50 35,362,261,280 73,169,065 0.415 2023-05-23
643 2023-05-24 176,759,001 2,000 0.50 35,362,261,280 72,471,190 0.410 2023-05-22
644 2023-05-23 176,757,001 -46,000 0.50 35,362,261,280 73,354,155 0.415 2023-05-19
645 2023-05-22 176,803,001 57,000 0.50 35,362,261,280 73,373,245 0.415 2023-05-18
646 2023-05-19 176,746,001 -849,000 0.50 35,362,261,280 73,349,590 0.415 2023-05-17
647 2023-05-18 177,595,001 11,000 0.50 35,362,261,280 72,813,950 0.410 2023-05-16
648 2023-05-17 177,584,001 74,000 0.50 35,362,261,280 74,585,280 0.420 2023-05-15
649 2023-05-16 177,510,001 -169,000 0.50 35,362,261,280 75,441,750 0.425 2023-05-12
650 2023-05-15 177,679,001 -436,000 0.50 35,362,261,280 78,178,760 0.440 2023-05-11
651 2023-05-12 178,115,001 -1,030,000 0.50 35,362,261,280 78,370,600 0.440 2023-05-10
652 2023-05-11 179,145,001 -407,000 0.51 35,362,261,280 77,928,075 0.435 2023-05-09
653 2023-05-10 179,552,001 -266,000 0.51 35,362,261,280 79,002,880 0.440 2023-05-08
654 2023-05-09 179,818,001 -100,000 0.51 35,362,261,280 76,422,650 0.425 2023-05-05
655 2023-05-08 179,918,001 242,000 0.51 35,362,261,280 75,565,560 0.420 2023-05-04
656 2023-05-05 179,676,001 -494,000 0.51 35,362,261,280 73,667,160 0.410 2023-05-03
657 2023-05-04 180,170,001 19,000 0.51 35,362,261,280 73,869,700 0.410 2023-05-02
658 2023-05-03 180,151,001 226,000 0.51 35,362,261,280 73,861,910 0.410 2023-04-28
659 2023-05-02 179,925,001 -197,000 0.51 35,362,261,280 73,769,250 0.410 2023-04-27
660 2023-04-28 180,122,001 -24,000 0.51 35,362,261,280 72,949,410 0.405 2023-04-26
661 2023-04-27 180,146,001 5,965,000 0.51 35,362,261,280 72,959,130 0.405 2023-04-25
662 2023-04-26 174,181,001 -1,383,000 0.49 35,362,261,280 70,543,305 0.405 2023-04-24
663 2023-04-25 175,564,001 96,000 0.50 35,362,261,280 72,859,060 0.415 2023-04-21
664 2023-04-24 175,468,001 -17,000 0.50 35,362,261,280 75,451,240 0.430 2023-04-20
665 2023-04-21 175,485,001 -172,000 0.50 35,362,261,280 75,458,550 0.430 2023-04-19
666 2023-04-20 175,657,001 553,000 0.50 35,362,261,280 76,410,795 0.435 2023-04-18
667 2023-04-19 175,104,001 -1,948,000 0.50 35,362,261,280 75,294,720 0.430 2023-04-17
668 2023-04-18 177,052,001 -59,000 0.50 35,362,261,280 77,017,620 0.435 2023-04-14
669 2023-04-17 177,111,001 -474,000 0.50 35,362,261,280 76,157,730 0.430 2023-04-13
670 2023-04-14 177,585,001 237,000 0.50 35,362,261,280 77,249,475 0.435 2023-04-12
671 2023-04-13 177,348,001 34,000 0.50 35,362,261,280 78,033,120 0.440 2023-04-11
672 2023-04-12 177,314,001 191,000 0.50 35,362,261,280 78,904,730 0.445 2023-04-06
673 2023-04-11 177,123,001 143,000 0.50 35,362,261,280 78,819,735 0.445 2023-04-04
674 2023-04-06 176,980,001 -370,000 0.50 35,362,261,280 77,871,200 0.440 2023-04-03
675 2023-04-04 177,350,001 7,000 0.50 35,362,261,280 78,920,750 0.445 2023-03-31
676 2023-04-03 177,343,001 -725,000 0.50 35,362,261,280 78,917,635 0.445 2023-03-30
677 2023-03-31 178,068,001 5,744,000 0.50 35,362,261,280 81,020,940 0.455 2023-03-29
678 2023-03-30 172,324,001 2,672,000 0.49 35,362,261,280 78,407,420 0.455 2023-03-28
679 2023-03-29 169,652,001 -4,000 0.48 35,362,261,280 74,646,880 0.440 2023-03-27
680 2023-03-28 169,656,001 15,902,000 0.48 35,362,261,280 74,648,640 0.440 2023-03-24
681 2023-03-27 153,754,001 318,000 0.43 35,362,261,280 66,882,990 0.435 2023-03-23
682 2023-03-24 153,436,001 53,000 0.43 35,362,261,280 66,744,660 0.435 2023-03-22
683 2023-03-23 153,383,001 -1,905,000 0.43 35,362,261,280 67,488,520 0.440 2023-03-21
684 2023-03-22 155,288,001 -2,692,000 0.44 35,362,261,280 64,444,520 0.415 2023-03-20
685 2023-03-21 157,980,001 -21,304,000 0.45 35,362,261,280 67,931,400 0.430 2023-03-17
686 2023-03-20 179,284,001 -195,000 0.51 35,362,261,280 75,299,280 0.420 2023-03-16
687 2023-03-17 179,479,001 -46,000 0.51 35,362,261,280 75,381,180 0.420 2023-03-15
688 2023-03-16 179,525,001 -13,000 0.51 35,362,261,280 74,502,875 0.415 2023-03-14
689 2023-03-15 179,538,001 2,536,000 0.51 35,362,261,280 78,099,030 0.435 2023-03-13
690 2023-03-14 177,002,001 -259,000 0.50 35,362,261,280 77,880,880 0.440 2023-03-10
691 2023-03-13 177,261,001 -2,000 0.50 35,362,261,280 79,767,450 0.450 2023-03-09
692 2023-03-10 177,263,001 -1,085,000 0.50 35,362,261,280 79,768,350 0.450 2023-03-08
693 2023-03-09 178,348,001 988,000 0.50 35,362,261,280 79,364,860 0.445 2023-03-07
694 2023-03-08 177,360,001 -488,000 0.50 35,362,261,280 83,359,200 0.470 2023-03-06
695 2023-03-07 177,848,001 -237,000 0.50 35,362,261,280 84,477,800 0.475 2023-03-03
696 2023-03-06 178,085,001 -386,000 0.50 35,362,261,280 83,699,950 0.470 2023-03-02
697 2023-03-03 178,471,001 -324,000 0.50 35,362,261,280 84,773,725 0.475 2023-03-01
698 2023-03-02 178,795,001 -274,000 0.51 35,362,261,280 80,457,750 0.450 2023-02-28
699 2023-03-01 179,069,001 -303,000 0.51 35,362,261,280 81,476,395 0.455 2023-02-27
700 2023-02-28 179,372,001 580,000 0.51 35,362,261,280 80,717,400 0.450 2023-02-24
701 2023-02-27 178,792,001 -290,000 0.51 35,362,261,280 84,032,240 0.470 2023-02-23
702 2023-02-24 179,082,001 -25,000 0.51 35,362,261,280 82,377,720 0.460 2023-02-22
703 2023-02-23 179,107,001 -93,000 0.51 35,362,261,280 83,284,755 0.465 2023-02-21
704 2023-02-22 179,200,001 51,000 0.51 35,362,261,280 83,328,000 0.465 2023-02-20
705 2023-02-21 179,149,001 97,000 0.51 35,362,261,280 80,617,050 0.450 2023-02-17
706 2023-02-20 179,052,001 819,000 0.51 35,362,261,280 82,363,920 0.460 2023-02-16
707 2023-02-17 178,233,001 278,000 0.50 35,362,261,280 82,878,345 0.465 2023-02-15
708 2023-02-16 177,955,001 2,283,000 0.50 35,362,261,280 84,528,625 0.475 2023-02-14
709 2023-02-15 175,672,001 391,000 0.50 35,362,261,280 85,200,920 0.485 2023-02-13
710 2023-02-14 175,281,001 -731,000 0.50 35,362,261,280 84,134,880 0.480 2023-02-10
711 2023-02-13 176,012,001 587,000 0.50 35,362,261,280 82,725,640 0.470 2023-02-09
712 2023-02-10 175,425,001 -730,000 0.50 35,362,261,280 82,449,750 0.470 2023-02-08
713 2023-02-09 176,155,001 474,000 0.50 35,362,261,280 83,673,625 0.475 2023-02-07
714 2023-02-08 175,681,001 -1,070,000 0.50 35,362,261,280 83,448,475 0.475 2023-02-06
715 2023-02-07 176,751,001 1,127,000 0.50 35,362,261,280 85,724,235 0.485 2023-02-03
716 2023-02-06 175,624,001 -108,000 0.50 35,362,261,280 89,568,241 0.510 2023-02-02
717 2023-02-03 175,732,001 -644,000 0.50 35,362,261,280 87,866,001 0.500 2023-02-01
718 2023-02-02 176,376,001 103,000 0.50 35,362,261,280 83,778,600 0.475 2023-01-31
719 2023-02-01 176,273,001 1,773,000 0.50 35,362,261,280 81,966,945 0.465 2023-01-30
720 2023-01-31 174,500,001 -1,258,000 0.49 35,362,261,280 87,250,001 0.500 2023-01-27
721 2023-01-30 175,758,001 -2,043,000 0.50 35,362,261,280 89,636,581 0.510 2023-01-26
722 2023-01-27 177,801,001 -483,000 0.50 35,362,261,280 82,677,465 0.465 2023-01-20
723 2023-01-26 178,284,001 -1,547,000 0.50 35,362,261,280 78,444,960 0.440 2023-01-19
724 2023-01-20 179,831,001 65,000 0.51 35,362,261,280 78,226,485 0.435 2023-01-18
725 2023-01-19 179,766,001 -159,000 0.51 35,362,261,280 78,198,210 0.435 2023-01-17
726 2023-01-18 179,925,001 -750,000 0.51 35,362,261,280 79,167,000 0.440 2023-01-16
727 2023-01-17 180,675,001 -1,491,000 0.51 35,362,261,280 77,690,250 0.430 2023-01-13
728 2023-01-16 182,166,001 568,000 0.52 35,362,261,280 75,598,890 0.415 2023-01-12
729 2023-01-13 181,598,001 624,000 0.51 35,362,261,280 78,087,140 0.430 2023-01-11
730 2023-01-12 180,974,001 51,000 0.51 35,362,261,280 78,723,690 0.435 2023-01-10
731 2023-01-11 180,923,001 173,000 0.51 35,362,261,280 80,510,735 0.445 2023-01-09
732 2023-01-10 180,750,001 -1,225,000 0.51 35,362,261,280 79,530,000 0.440 2023-01-06
733 2023-01-09 181,975,001 546,000 0.51 35,362,261,280 79,159,125 0.435 2023-01-05
734 2023-01-06 181,429,001 -20,258,000 0.51 35,362,261,280 78,921,615 0.435 2023-01-04
735 2023-01-05 201,687,001 -1,376,000 0.57 35,362,261,280 83,700,105 0.415 2023-01-03
736 2023-01-04 203,063,001 264,000 0.57 35,362,261,280 83,255,830 0.410 2022-12-30
737 2023-01-03 202,799,001 6,333,000 0.57 35,362,261,280 82,133,595 0.405 2022-12-29
738 2022-12-30 196,466,001 -431,000 0.56 35,362,261,280 87,427,370 0.445 2022-12-28
739 2022-12-29 196,897,001 -104,000 0.56 35,362,261,280 86,634,680 0.440 2022-12-23
740 2022-12-28 197,001,001 790,000 0.56 35,362,261,280 85,695,435 0.435 2022-12-22
741 2022-12-23 196,211,001 957,000 0.55 35,362,261,280 84,370,730 0.430 2022-12-21
742 2022-12-22 195,254,001 36,000 0.55 35,362,261,280 82,982,950 0.425 2022-12-20
743 2022-12-21 195,218,001 -1,471,000 0.55 35,362,261,280 84,919,830 0.435 2022-12-19
744 2022-12-20 196,689,001 1,928,000 0.56 35,362,261,280 88,510,050 0.450 2022-12-16
745 2022-12-19 194,761,001 4,644,000 0.55 35,362,261,280 86,668,645 0.445 2022-12-15
746 2022-12-16 190,117,001 -8,563,000 0.54 35,362,261,280 90,305,575 0.475 2022-12-14
747 2022-12-15 198,680,001 -3,954,000 0.56 35,362,261,280 95,366,400 0.480 2022-12-13
748 2022-12-14 202,634,001 -1,908,000 0.57 35,362,261,280 99,290,660 0.490 2022-12-12
749 2022-12-13 204,542,001 52,000 0.58 35,362,261,280 108,407,261 0.530 2022-12-09
750 2022-12-12 204,490,001 1,106,000 0.58 35,362,261,280 104,289,901 0.510 2022-12-08
751 2022-12-09 203,384,001 1,927,000 0.58 35,362,261,280 92,539,720 0.455 2022-12-07
752 2022-12-08 201,457,001 2,317,000 0.57 35,362,261,280 98,713,930 0.490 2022-12-06
753 2022-12-07 199,140,001 422,000 0.56 35,362,261,280 87,621,600 0.440 2022-12-05
754 2022-12-06 198,718,001 -8,789,000 0.56 35,362,261,280 79,487,200 0.400 2022-12-02
755 2022-12-05 207,507,001 -2,370,000 0.59 35,362,261,280 78,852,660 0.380 2022-12-01
756 2022-12-02 209,877,001 2,411,000 0.59 35,362,261,280 76,605,105 0.365 2022-11-30
757 2022-12-01 207,466,001 2,692,000 0.59 35,362,261,280 75,725,090 0.365 2022-11-29
758 2022-11-30 204,774,001 -1,508,000 0.58 35,362,261,280 70,647,030 0.345 2022-11-28
759 2022-11-29 206,282,001 928,000 0.58 35,362,261,280 73,230,110 0.355 2022-11-25
760 2022-11-28 205,354,001 -2,942,000 0.58 35,362,261,280 68,793,590 0.335 2022-11-24
761 2022-11-25 208,296,001 1,153,000 0.59 35,362,261,280 69,779,160 0.335 2022-11-23
762 2022-11-24 207,143,001 347,000 0.59 35,362,261,280 70,428,620 0.340 2022-11-22
763 2022-11-23 206,796,001 -7,896,000 0.77 27,004,637,231 63,072,780 0.305 2022-11-21
764 2022-11-22 214,692,001 -505,000 0.80 27,004,637,231 65,481,060 0.305 2022-11-18
765 2022-11-21 215,197,001 -53,000 0.80 27,004,637,231 65,635,085 0.305 2022-11-17
766 2022-11-18 215,250,001 -2,860,000 0.80 27,004,637,231 65,651,250 0.305 2022-11-16
767 2022-11-17 218,110,001 1,730,000 0.81 27,004,637,231 67,614,100 0.310 2022-11-15
768 2022-11-16 216,380,001 -2,100,000 0.80 27,004,637,231 64,914,000 0.300 2022-11-14
769 2022-11-15 218,480,001 -985,000 0.81 27,004,637,231 58,989,600 0.270 2022-11-11
770 2022-11-14 219,465,001 -462,000 0.81 27,004,637,231 54,866,250 0.250 2022-11-10
771 2022-11-11 219,927,001 -732,000 0.81 27,004,637,231 57,181,020 0.260 2022-11-09
772 2022-11-10 220,659,001 -527,000 0.82 27,004,637,231 54,944,091 0.249 2022-11-08
773 2022-11-09 221,186,001 1,159,000 0.82 27,004,637,231 55,075,314 0.249 2022-11-07
774 2022-11-08 220,027,001 2,471,000 0.81 27,004,637,231 50,386,183 0.229 2022-11-04
775 2022-11-07 217,556,001 1,572,000 0.81 27,004,637,231 47,644,764 0.219 2022-11-03
776 2022-11-04 215,984,001 604,000 0.80 27,004,637,231 48,812,384 0.226 2022-11-02
777 2022-11-03 215,380,001 168,000 0.80 27,004,637,231 49,106,640 0.228 2022-11-01
778 2022-11-02 215,212,001 -17,000 0.80 27,004,637,231 48,207,488 0.224 2022-10-31
779 2022-11-01 215,229,001 365,000 0.80 27,004,637,231 49,502,670 0.230 2022-10-28
780 2022-10-31 214,864,001 -6,000 0.80 27,004,637,231 51,352,496 0.239 2022-10-27
781 2022-10-28 214,870,001 -109,000 0.80 27,004,637,231 51,139,060 0.238 2022-10-26
782 2022-10-27 214,979,001 32,000 0.80 27,004,637,231 50,305,086 0.234 2022-10-25
783 2022-10-26 214,947,001 134,000 0.80 27,004,637,231 50,512,545 0.235 2022-10-24
784 2022-10-25 214,813,001 192,000 0.80 27,004,637,231 53,703,250 0.250 2022-10-21
785 2022-10-24 214,621,001 -890,000 0.79 27,004,637,231 53,655,250 0.250 2022-10-20
786 2022-10-21 215,511,001 247,000 0.80 27,004,637,231 53,877,750 0.250 2022-10-19
787 2022-10-20 215,264,001 -376,000 0.80 27,004,637,231 53,600,736 0.249 2022-10-18
788 2022-10-19 215,640,001 -1,323,000 0.80 27,004,637,231 51,537,960 0.239 2022-10-17
789 2022-10-18 216,963,001 -1,285,000 0.80 27,004,637,231 52,505,046 0.242 2022-10-14
790 2022-10-17 218,248,001 -466,000 0.81 27,004,637,231 53,034,264 0.243 2022-10-13
791 2022-10-14 218,714,001 -2,194,000 0.81 27,004,637,231 55,772,070 0.255 2022-10-12
792 2022-10-13 220,908,001 575,000 0.82 27,004,637,231 56,331,540 0.255 2022-10-11
793 2022-10-12 220,333,001 -169,000 0.82 27,004,637,231 55,083,250 0.250 2022-10-10
794 2022-10-11 220,502,001 144,000 0.82 27,004,637,231 57,330,520 0.260 2022-10-07
795 2022-10-10 220,358,001 313,000 0.82 27,004,637,231 57,293,080 0.260 2022-10-06
796 2022-10-07 220,045,001 1,132,000 0.81 27,004,637,231 57,211,700 0.260 2022-10-05
797 2022-10-06 218,913,001 355,000 0.81 27,004,637,231 56,917,380 0.260 2022-10-03
798 2022-10-05 218,558,001 -171,000 0.81 27,004,637,231 57,917,870 0.265 2022-09-30
799 2022-10-03 218,729,001 45,000 0.81 27,004,637,231 57,963,185 0.265 2022-09-29
800 2022-09-30 218,684,001 -877,000 0.81 27,004,637,231 61,231,520 0.280 2022-09-28
801 2022-09-29 219,561,001 -148,000 0.81 27,004,637,231 63,672,690 0.290 2022-09-27
802 2022-09-28 219,709,001 -110,000 0.81 27,004,637,231 62,617,065 0.285 2022-09-26
803 2022-09-27 219,819,001 -2,069,000 0.81 27,004,637,231 63,747,510 0.290 2022-09-23
804 2022-09-26 221,888,001 -311,000 0.82 27,004,637,231 63,238,080 0.285 2022-09-22
805 2022-09-23 222,199,001 -1,446,000 0.82 27,004,637,231 64,437,710 0.290 2022-09-21
806 2022-09-22 223,645,001 -1,345,000 0.83 27,004,637,231 64,857,050 0.290 2022-09-20
807 2022-09-21 224,990,001 -371,000 0.83 27,004,637,231 66,372,050 0.295 2022-09-19
808 2022-09-20 225,361,001 567,000 0.83 27,004,637,231 67,608,300 0.300 2022-09-16
809 2022-09-19 224,794,001 91,000 0.83 27,004,637,231 69,686,140 0.310 2022-09-15
810 2022-09-16 224,703,001 -130,000 0.83 27,004,637,231 69,657,930 0.310 2022-09-14
811 2022-09-15 224,833,001 7,000 0.83 27,004,637,231 69,698,230 0.310 2022-09-13
812 2022-09-14 224,826,001 680,000 0.83 27,004,637,231 68,571,930 0.305 2022-09-09
813 2022-09-13 224,146,001 -740,000 0.83 27,004,637,231 68,364,530 0.305 2022-09-08
814 2022-09-09 224,886,001 536,000 0.83 27,004,637,231 68,590,230 0.305 2022-09-07
815 2022-09-08 224,350,001 -246,000 0.83 27,004,637,231 70,670,250 0.315 2022-09-06
816 2022-09-07 224,596,001 -2,236,000 0.83 27,004,637,231 68,501,780 0.305 2022-09-05
817 2022-09-06 226,832,001 10,058,000 0.84 27,004,637,231 69,183,760 0.305 2022-09-02
818 2022-09-05 216,774,001 821,000 0.80 27,004,637,231 62,864,460 0.290 2022-09-01
819 2022-09-02 215,953,001 -94,000 0.80 27,004,637,231 62,626,370 0.290 2022-08-31
820 2022-09-01 216,047,001 -123,000 0.80 27,004,637,231 64,814,100 0.300 2022-08-30
821 2022-08-31 216,170,001 500,000 0.80 27,004,637,231 64,851,000 0.300 2022-08-29
822 2022-08-30 215,670,001 -238,000 0.80 27,004,637,231 65,779,350 0.305 2022-08-26
823 2022-08-29 215,908,001 28,000 0.80 27,004,637,231 64,772,400 0.300 2022-08-25
824 2022-08-26 215,880,001 -48,000 0.80 27,004,637,231 62,605,200 0.290 2022-08-24
825 2022-08-25 215,928,001 345,000 0.80 27,004,637,231 63,698,760 0.295 2022-08-23
826 2022-08-24 215,583,001 958,000 0.80 27,004,637,231 63,596,985 0.295 2022-08-22
827 2022-08-23 214,625,001 1,215,000 0.79 27,004,637,231 63,314,375 0.295 2022-08-19
828 2022-08-22 213,410,001 616,000 0.79 27,004,637,231 64,023,000 0.300 2022-08-18
829 2022-08-19 212,794,001 4,824,000 0.79 27,004,637,231 62,774,230 0.295 2022-08-17
830 2022-08-18 207,970,001 225,000 0.77 27,004,637,231 71,749,650 0.345 2022-08-16
831 2022-08-17 207,745,001 118,000 0.77 27,004,637,231 71,672,025 0.345 2022-08-15
832 2022-08-16 207,627,001 610,000 0.77 27,004,637,231 70,593,180 0.340 2022-08-12
833 2022-08-15 207,017,001 348,000 0.77 27,004,637,231 69,350,695 0.335 2022-08-11
834 2022-08-12 206,669,001 1,290,000 0.77 27,004,637,231 69,234,115 0.335 2022-08-10
835 2022-08-11 205,379,001 424,000 0.76 27,004,637,231 68,801,965 0.335 2022-08-09
836 2022-08-10 204,955,001 -18,049,000 0.76 27,004,637,231 69,684,700 0.340 2022-08-08
837 2022-08-09 223,004,001 126,000 0.83 27,004,637,231 76,936,380 0.345 2022-08-05
838 2022-08-08 222,878,001 624,000 0.83 27,004,637,231 75,778,520 0.340 2022-08-04
839 2022-08-05 222,254,001 75,000 0.82 27,004,637,231 75,566,360 0.340 2022-08-03
840 2022-08-04 222,179,001 -20,000 0.82 27,004,637,231 74,429,965 0.335 2022-08-02
841 2022-08-03 222,199,001 -1,029,000 0.82 27,004,637,231 76,658,655 0.345 2022-08-01
842 2022-08-02 223,228,001 -87,000 0.83 27,004,637,231 77,013,660 0.345 2022-07-29
843 2022-08-01 223,315,001 592,000 0.83 27,004,637,231 78,160,250 0.350 2022-07-28
844 2022-07-29 222,723,001 -621,000 0.82 27,004,637,231 77,953,050 0.350 2022-07-27
845 2022-07-28 223,344,001 1,327,000 0.83 27,004,637,231 79,287,120 0.355 2022-07-26
846 2022-07-27 222,017,001 634,000 0.82 27,004,637,231 79,926,120 0.360 2022-07-25
847 2022-07-26 221,383,001 -92,000 0.82 27,004,637,231 80,804,795 0.365 2022-07-22
848 2022-07-25 221,475,001 564,000 0.82 27,004,637,231 81,945,750 0.370 2022-07-21
849 2022-07-22 220,911,001 546,000 0.82 27,004,637,231 80,632,515 0.365 2022-07-20
850 2022-07-21 220,365,001 -29,000 0.82 27,004,637,231 81,535,050 0.370 2022-07-19
851 2022-07-20 220,394,001 1,328,000 0.82 27,004,637,231 81,545,780 0.370 2022-07-18
852 2022-07-19 219,066,001 -2,348,000 0.81 27,004,637,231 81,054,420 0.370 2022-07-15
853 2022-07-18 221,414,001 851,000 0.82 27,004,637,231 84,137,320 0.380 2022-07-14
854 2022-07-15 220,563,001 -65,000 0.82 27,004,637,231 84,916,755 0.385 2022-07-13
855 2022-07-14 220,628,001 -792,000 0.82 27,004,637,231 83,838,640 0.380 2022-07-12
856 2022-07-13 221,420,001 -22,000 0.82 27,004,637,231 84,139,600 0.380 2022-07-11
857 2022-07-12 221,442,001 68,000 0.82 27,004,637,231 85,255,170 0.385 2022-07-08
858 2022-07-11 221,374,001 686,000 0.82 27,004,637,231 84,122,120 0.380 2022-07-07
859 2022-07-08 220,688,001 -97,000 0.82 27,004,637,231 84,964,880 0.385 2022-07-06
860 2022-07-07 220,785,001 458,000 0.82 27,004,637,231 86,106,150 0.390 2022-07-05
861 2022-07-06 220,327,001 -405,000 0.82 27,004,637,231 85,927,530 0.390 2022-07-04
862 2022-07-05 220,732,001 -4,067,000 0.82 27,004,637,231 88,292,800 0.400 2022-06-30
863 2022-07-04 224,799,001 -75,000 0.83 27,004,637,231 92,167,590 0.410 2022-06-29
864 2022-06-30 224,874,001 634,000 0.83 27,004,637,231 91,073,970 0.405 2022-06-28
865 2022-06-29 224,240,001 374,000 0.83 27,004,637,231 90,817,200 0.405 2022-06-27
866 2022-06-28 223,866,001 875,000 0.83 27,004,637,231 90,665,730 0.405 2022-06-24
867 2022-06-27 222,991,001 -472,000 0.83 27,004,637,231 89,196,400 0.400 2022-06-23
868 2022-06-24 223,463,001 -2,005,000 0.83 27,004,637,231 86,033,255 0.385 2022-06-22
869 2022-06-23 225,468,001 -270,000 0.83 27,004,637,231 85,677,840 0.380 2022-06-21
870 2022-06-22 225,738,001 650,000 0.84 27,004,637,231 85,780,440 0.380 2022-06-20
871 2022-06-21 225,088,001 170,000 0.83 27,004,637,231 84,408,000 0.375 2022-06-17
872 2022-06-20 224,918,001 691,000 0.83 27,004,637,231 83,219,660 0.370 2022-06-16
873 2022-06-17 224,227,001 618,000 0.83 27,004,637,231 85,206,260 0.380 2022-06-15
874 2022-06-16 223,609,001 1,807,000 0.83 27,004,637,231 83,853,375 0.375 2022-06-14
875 2022-06-15 221,802,001 -951,000 0.82 27,004,637,231 83,175,750 0.375 2022-06-13
876 2022-06-14 222,753,001 -2,019,000 0.82 27,004,637,231 85,759,905 0.385 2022-06-10
877 2022-06-13 224,772,001 819,000 0.83 27,004,637,231 87,661,080 0.390 2022-06-09
878 2022-06-10 223,953,001 3,042,000 0.83 27,004,637,231 83,982,375 0.375 2022-06-08
879 2022-06-09 220,911,001 -230,000 0.82 27,004,637,231 77,318,850 0.350 2022-06-07
880 2022-06-08 221,141,001 -442,000 0.82 27,004,637,231 77,399,350 0.350 2022-06-06
881 2022-06-07 221,583,001 144,000 0.82 27,004,637,231 76,446,135 0.345 2022-06-02
882 2022-06-06 221,439,001 -59,000 0.82 27,004,637,231 76,396,455 0.345 2022-06-01
883 2022-06-02 221,498,001 -1,799,000 0.82 27,004,637,231 77,524,300 0.350 2022-05-31
884 2022-06-01 223,297,001 -353,000 0.83 27,004,637,231 77,037,465 0.345 2022-05-30
885 2022-05-31 223,650,001 1,088,000 0.83 27,004,637,231 76,041,000 0.340 2022-05-27
886 2022-05-30 222,562,001 556,000 0.82 27,004,637,231 75,671,080 0.340 2022-05-26
887 2022-05-27 222,006,001 1,287,000 0.82 27,004,637,231 76,592,070 0.345 2022-05-25
888 2022-05-26 220,719,001 -34,000 0.82 27,004,637,231 76,148,055 0.345 2022-05-24
889 2022-05-25 220,753,001 -60,000 0.82 27,004,637,231 76,159,785 0.345 2022-05-23
890 2022-05-24 220,813,001 -1,741,000 0.82 27,004,637,231 78,388,615 0.355 2022-05-20
891 2022-05-23 222,554,001 -23,000 0.82 27,004,637,231 76,781,130 0.345 2022-05-19
892 2022-05-20 222,577,001 -133,000 0.82 27,004,637,231 76,789,065 0.345 2022-05-18
893 2022-05-19 222,710,001 -5,000 0.82 27,004,637,231 77,948,500 0.350 2022-05-17
894 2022-05-18 222,715,001 459,000 0.82 27,004,637,231 75,723,100 0.340 2022-05-16
895 2022-05-17 222,256,001 -340,000 0.82 27,004,637,231 76,678,320 0.345 2022-05-13
896 2022-05-16 222,596,001 -548,000 0.82 27,004,637,231 75,682,640 0.340 2022-05-12
897 2022-05-13 223,144,001 218,000 0.83 27,004,637,231 78,100,400 0.350 2022-05-11
898 2022-05-12 222,926,001 35,000 0.83 27,004,637,231 78,024,100 0.350 2022-05-10
899 2022-05-11 222,891,001 1,396,000 0.83 27,004,637,231 79,126,305 0.355 2022-05-06
900 2022-05-10 221,495,001 1,591,000 0.82 27,004,637,231 79,738,200 0.360 2022-05-05
901 2022-05-06 219,904,001 163,000 0.81 27,004,637,231 80,264,960 0.365 2022-05-04
902 2022-05-05 219,741,001 -141,000 0.81 27,004,637,231 80,205,465 0.365 2022-05-03
903 2022-05-04 219,882,001 -1,496,000 0.81 27,004,637,231 80,256,930 0.365 2022-04-29
904 2022-05-03 221,378,001 -690,000 0.82 27,004,637,231 78,589,190 0.355 2022-04-28
905 2022-04-29 222,068,001 461,000 0.82 27,004,637,231 79,944,480 0.360 2022-04-27
906 2022-04-28 221,607,001 -161,000 0.82 27,004,637,231 78,670,485 0.355 2022-04-26
907 2022-04-27 221,768,001 351,000 0.82 27,004,637,231 80,945,320 0.365 2022-04-25
908 2022-04-26 221,417,001 -84,000 0.82 27,004,637,231 84,138,460 0.380 2022-04-22
909 2022-04-25 221,501,001 3,419,000 0.82 27,004,637,231 79,740,360 0.360 2022-04-21
910 2022-04-22 218,082,001 788,000 0.81 27,004,637,231 86,142,390 0.395 2022-04-20
911 2022-04-21 217,294,001 1,565,000 0.80 27,004,637,231 88,004,070 0.405 2022-04-19
912 2022-04-20 215,729,001 273,000 0.80 27,004,637,231 87,370,245 0.405 2022-04-14
913 2022-04-19 215,456,001 -7,000 0.80 27,004,637,231 87,259,680 0.405 2022-04-13
914 2022-04-14 215,463,001 -300,000 0.80 27,004,637,231 87,262,515 0.405 2022-04-12
915 2022-04-13 215,763,001 456,000 0.80 27,004,637,231 89,541,645 0.415 2022-04-11
916 2022-04-12 215,307,001 -165,000 0.80 27,004,637,231 91,505,475 0.425 2022-04-08
917 2022-04-11 215,472,001 199,000 0.80 27,004,637,231 91,575,600 0.425 2022-04-07
918 2022-04-08 215,273,001 2,257,000 0.80 27,004,637,231 94,720,120 0.440 2022-04-06
919 2022-04-07 213,016,001 460,000 0.79 27,004,637,231 93,727,040 0.440 2022-04-04
920 2022-04-06 212,556,001 2,227,000 0.79 27,004,637,231 83,959,620 0.395 2022-04-01
921 2022-04-04 210,329,001 -875,000 0.78 27,004,637,231 76,770,085 0.365 2022-03-31
922 2022-04-01 211,204,001 -1,027,000 0.78 27,004,637,231 78,145,480 0.370 2022-03-30
923 2022-03-31 212,231,001 302,000 0.79 27,004,637,231 75,342,005 0.355 2022-03-29
924 2022-03-30 211,929,001 -675,000 0.78 27,004,637,231 76,294,440 0.360 2022-03-28
925 2022-03-29 212,604,001 -404,000 0.79 27,004,637,231 75,474,420 0.355 2022-03-25
926 2022-03-28 213,008,001 2,509,000 0.79 27,004,637,231 75,617,840 0.355 2022-03-24
927 2022-03-25 210,499,001 -916,000 0.78 27,004,637,231 76,832,135 0.365 2022-03-23
928 2022-03-24 211,415,001 105,000 0.78 27,004,637,231 76,109,400 0.360 2022-03-22
929 2022-03-23 211,310,001 2,709,000 0.78 27,004,637,231 75,015,050 0.355 2022-03-21
930 2022-03-22 208,601,001 500,000 0.77 27,004,637,231 75,096,360 0.360 2022-03-18
931 2022-03-21 208,101,001 663,000 0.77 27,004,637,231 71,794,845 0.345 2022-03-17
932 2022-03-18 207,438,001 379,000 0.77 27,004,637,231 63,268,590 0.305 2022-03-16
933 2022-03-17 207,059,001 -3,863,000 0.77 27,004,637,231 61,082,405 0.295 2022-03-15
934 2022-03-16 210,922,001 -3,337,000 0.78 27,004,637,231 68,549,650 0.325 2022-03-14
935 2022-03-15 214,259,001 1,058,000 0.79 27,004,637,231 74,990,650 0.350 2022-03-11
936 2022-03-14 213,201,001 712,000 0.79 27,004,637,231 76,752,360 0.360 2022-03-10
937 2022-03-11 212,489,001 474,000 0.79 27,004,637,231 75,433,595 0.355 2022-03-09
938 2022-03-10 212,015,001 3,257,000 0.79 27,004,637,231 76,325,400 0.360 2022-03-08
939 2022-03-09 208,758,001 1,053,000 0.77 27,004,637,231 77,240,460 0.370 2022-03-07
940 2022-03-08 207,705,001 1,515,000 0.77 27,004,637,231 79,966,425 0.385 2022-03-04
941 2022-03-07 206,190,001 1,442,000 0.76 27,004,637,231 81,445,050 0.395 2022-03-03
942 2022-03-04 204,748,001 1,900,000 0.76 27,004,637,231 80,875,460 0.395 2022-03-02
943 2022-03-03 202,848,001 696,000 0.75 27,004,637,231 82,153,440 0.405 2022-03-01
944 2022-03-02 202,152,001 -275,000 0.75 27,004,637,231 82,882,320 0.410 2022-02-28
945 2022-03-01 202,427,001 1,365,000 0.75 27,004,637,231 82,995,070 0.410 2022-02-25
946 2022-02-28 201,062,001 -469,000 0.74 27,004,637,231 82,435,420 0.410 2022-02-24
947 2022-02-25 201,531,001 -162,000 0.75 27,004,637,231 83,635,365 0.415 2022-02-23
948 2022-02-24 201,693,001 1,320,000 0.75 27,004,637,231 84,711,060 0.420 2022-02-22
949 2022-02-23 200,373,001 2,865,000 0.74 27,004,637,231 85,158,525 0.425 2022-02-21
950 2022-02-22 197,508,001 -5,972,000 0.73 27,004,637,231 84,928,440 0.430 2022-02-18
951 2022-02-21 203,480,001 1,796,000 0.75 27,004,637,231 87,496,400 0.430 2022-02-17
952 2022-02-18 201,684,001 -2,064,000 0.75 27,004,637,231 89,749,380 0.445 2022-02-16
953 2022-02-17 203,748,001 -2,235,000 0.75 27,004,637,231 89,649,120 0.440 2022-02-15
954 2022-02-16 205,983,001 -3,659,000 0.76 27,004,637,231 88,572,690 0.430 2022-02-14
955 2022-02-15 209,642,001 -11,213,000 0.78 27,004,637,231 89,097,850 0.425 2022-02-11
956 2022-02-14 220,855,001 8,717,000 0.82 27,004,637,231 94,967,650 0.430 2022-02-10
957 2022-02-11 212,138,001 2,511,000 0.79 27,004,637,231 89,097,960 0.420 2022-02-09
958 2022-02-10 209,627,001 1,941,000 0.78 27,004,637,231 86,995,205 0.415 2022-02-08
959 2022-02-09 207,686,001 -573,000 0.77 27,004,637,231 86,189,690 0.415 2022-02-07
960 2022-02-08 208,259,001 2,525,000 0.77 27,004,637,231 85,386,190 0.410 2022-02-04
961 2022-02-07 205,734,001 -5,305,000 0.76 27,004,637,231 84,350,940 0.410 2022-01-28
962 2022-02-04 211,039,001 -7,434,000 0.78 27,004,637,231 86,525,990 0.410 2022-01-27
963 2022-01-28 218,473,001 -3,039,000 0.81 27,004,637,231 91,758,660 0.420 2022-01-26
964 2022-01-27 221,512,001 -1,127,000 0.82 27,004,637,231 91,927,480 0.415 2022-01-25
965 2022-01-26 222,639,001 1,865,000 0.82 27,004,637,231 95,734,770 0.430 2022-01-24
966 2022-01-25 220,774,001 -7,236,000 0.82 27,004,637,231 94,932,820 0.430 2022-01-21
967 2022-01-24 228,010,001 -3,112,000 0.84 27,004,637,231 98,044,300 0.430 2022-01-20
968 2022-01-21 231,122,001 677,000 0.86 27,004,637,231 99,382,460 0.430 2022-01-19
969 2022-01-20 230,445,001 -257,000 0.85 27,004,637,231 102,548,025 0.445 2022-01-18
970 2022-01-19 230,702,001 -4,187,000 0.85 27,004,637,231 106,122,920 0.460 2022-01-17
971 2022-01-18 234,889,001 9,544,000 0.87 27,004,637,231 103,351,160 0.440 2022-01-14
972 2022-01-17 225,345,001 29,072,000 0.83 27,004,637,231 102,531,975 0.455 2022-01-13
973 2022-01-14 196,273,001 4,073,000 0.73 27,004,637,231 78,509,200 0.400 2022-01-12
974 2022-01-13 192,200,001 8,956,000 0.71 27,004,637,231 75,919,000 0.395 2022-01-11
975 2022-01-12 183,244,001 3,225,000 0.68 27,004,637,231 76,046,260 0.415 2022-01-10
976 2022-01-11 180,019,001 20,808,000 0.67 27,004,637,231 74,707,885 0.415 2022-01-07
977 2022-01-10 159,211,001 56,383,000 0.59 27,004,637,231 65,276,510 0.410 2022-01-06
978 2022-01-07 102,828,001 45,263,000 0.38 27,004,637,231 52,442,281 0.510 2022-01-05
979 2021-05-10 57,565,001 10,000 0.23 25,043,852,918 58,716,301 1.020 2021-05-06
980 2021-04-19 57,555,001 93,000 0.23 25,043,852,918 58,706,101 1.020 2021-04-15
981 2021-04-12 57,462,001 17,000 0.23 25,043,852,918 58,611,241 1.020 2021-04-08
982 2021-04-07 57,445,001 186,000 0.23 25,043,852,918 58,593,901 1.020 2021-03-31
983 2021-04-01 57,259,001 -1,572,000 0.23 25,043,852,918 59,549,361 1.040 2021-03-30
984 2021-03-31 58,831,001 -164,000 0.23 25,043,852,918 57,654,381 0.980 2021-03-29
985 2021-03-30 58,995,001 1,266,000 0.24 25,043,852,918 56,635,201 0.960 2021-03-26
986 2021-03-29 57,729,001 704,000 0.23 25,043,852,918 54,842,551 0.950 2021-03-25
987 2021-03-26 57,025,001 -1,153,000 0.23 25,043,852,918 54,173,751 0.950 2021-03-24
988 2021-03-25 58,178,001 -157,000 0.23 25,043,852,918 56,432,661 0.970 2021-03-23
989 2021-03-24 58,335,001 3,000 0.23 25,043,852,918 56,584,951 0.970 2021-03-22
990 2021-03-23 58,332,001 67,000 0.23 25,043,852,918 55,998,721 0.960 2021-03-19
991 2021-03-22 58,265,001 -469,000 0.23 25,043,852,918 57,099,701 0.980 2021-03-18
992 2021-03-19 58,734,001 666,000 0.23 25,043,852,918 56,971,981 0.970 2021-03-17
993 2021-03-18 58,068,001 1,170,000 0.23 25,043,852,918 56,325,961 0.970 2021-03-16
994 2021-03-17 56,898,001 2,170,000 0.23 25,043,852,918 54,053,101 0.950 2021-03-15
995 2021-03-16 54,728,001 41,000 0.22 25,043,852,918 51,444,321 0.940 2021-03-12
996 2021-03-15 54,687,001 2,052,000 0.22 25,043,852,918 51,952,651 0.950 2021-03-11
997 2021-03-12 52,635,001 74,000 0.21 25,043,852,918 48,950,551 0.930 2021-03-10
998 2021-03-11 52,561,001 -304,000 0.21 25,043,852,918 48,356,121 0.920 2021-03-09
999 2021-03-10 52,865,001 826,000 0.21 25,043,852,918 49,164,451 0.930 2021-03-08
1000 2021-03-09 52,039,001 385,000 0.21 25,043,852,918 48,916,661 0.940 2021-03-05
1001 2021-03-08 51,654,001 13,000 0.21 25,043,852,918 48,554,761 0.940 2021-03-04
1002 2021-03-05 51,641,001 -323,000 0.21 25,043,852,918 49,058,951 0.950 2021-03-03
1003 2021-03-04 51,964,001 238,000 0.21 25,043,852,918 46,767,601 0.900 2021-03-02
1004 2021-03-03 51,726,001 -418,000 0.21 25,043,852,918 48,105,181 0.930 2021-03-01
1005 2021-03-02 52,144,001 852,000 0.21 25,043,852,918 47,972,481 0.920 2021-02-26
1006 2021-03-01 51,292,001 718,000 0.20 25,043,852,918 49,753,241 0.970 2021-02-25
1007 2021-02-26 50,574,001 -3,402,000 0.20 25,043,852,918 49,056,781 0.970 2021-02-24
1008 2021-02-25 53,976,001 3,335,000 0.22 25,043,852,918 53,436,241 0.990 2021-02-23
1009 2021-02-24 50,641,001 309,000 0.20 25,043,852,918 49,121,771 0.970 2021-02-22
1010 2021-02-23 50,332,001 -72,000 0.20 25,043,852,918 48,822,041 0.970 2021-02-19
1011 2021-02-22 50,404,001 -3,025,000 0.20 25,043,852,918 47,883,801 0.950 2021-02-18
1012 2021-02-19 53,429,001 212,000 0.21 25,043,852,918 51,291,841 0.960 2021-02-17
1013 2021-02-18 53,217,001 -49,000 0.21 25,043,852,918 48,959,641 0.920 2021-02-16
1014 2021-02-17 53,266,001 582,000 0.21 25,043,852,918 46,874,081 0.880 2021-02-10
1015 2021-02-16 52,684,001 -37,000 0.21 25,043,852,918 46,361,921 0.880 2021-02-09
1016 2021-02-10 52,721,001 39,000 0.21 25,043,852,918 46,921,691 0.890 2021-02-08
1017 2021-02-09 52,682,001 4,135,000 0.21 25,043,852,918 46,886,981 0.890 2021-02-05
1018 2021-02-08 48,547,001 -895,000 0.19 25,043,852,918 43,692,301 0.900 2021-02-04
1019 2021-02-05 49,442,001 79,000 0.20 25,043,852,918 44,992,221 0.910 2021-02-03
1020 2021-02-04 49,363,001 115,000 0.20 25,043,852,918 45,413,961 0.920 2021-02-02
1021 2021-02-03 49,248,001 1,254,000 0.20 25,043,852,918 45,308,161 0.920 2021-02-01
1022 2021-02-02 47,994,001 -144,000 0.19 25,043,852,918 43,194,601 0.900 2021-01-29
1023 2021-02-01 48,138,001 77,000 0.19 25,043,852,918 44,286,961 0.920 2021-01-28
1024 2021-01-29 48,061,001 254,000 0.19 25,043,852,918 45,177,341 0.940 2021-01-27
1025 2021-01-28 47,807,001 63,000 0.19 25,043,852,918 44,938,581 0.940 2021-01-26
1026 2021-01-27 47,744,001 112,000 0.19 25,043,852,918 45,356,801 0.950 2021-01-25
1027 2021-01-26 47,632,001 -171,000 0.19 25,043,852,918 45,726,721 0.960 2021-01-22
1028 2021-01-25 47,803,001 275,000 0.19 25,043,852,918 48,281,031 1.010 2021-01-21
1029 2021-01-22 47,528,001 -943,000 0.19 25,043,852,918 48,478,561 1.020 2021-01-20
1030 2021-01-21 48,471,001 -1,844,000 0.19 25,043,852,918 50,894,551 1.050 2021-01-19
1031 2021-01-20 50,315,001 -211,000 0.20 25,043,852,918 49,308,701 0.980 2021-01-18
1032 2021-01-19 50,526,001 -19,000 0.20 25,043,852,918 47,494,441 0.940 2021-01-15
1033 2021-01-18 50,545,001 48,000 0.20 25,043,852,918 47,006,851 0.930 2021-01-14
1034 2021-01-15 50,497,001 -508,000 0.20 25,043,852,918 47,467,181 0.940 2021-01-13
1035 2021-01-14 51,005,001 -308,000 0.20 25,043,852,918 46,924,601 0.920 2021-01-12
1036 2021-01-13 51,313,001 -2,034,000 0.20 25,043,852,918 47,207,961 0.920 2021-01-11
1037 2021-01-12 53,347,001 1,491,000 0.21 25,043,852,918 48,545,771 0.910 2021-01-08
1038 2021-01-11 51,856,001 -1,376,000 0.21 25,043,852,918 46,151,841 0.890 2021-01-07
1039 2021-01-08 53,232,001 2,082,000 0.21 25,043,852,918 47,376,481 0.890 2021-01-06
1040 2021-01-07 51,150,001 -184,000 0.20 25,043,852,918 44,500,501 0.870 2021-01-05
1041 2021-01-06 51,334,001 2,261,000 0.20 25,043,852,918 43,120,561 0.840 2021-01-04
1042 2021-01-05 49,073,001 69,000 0.20 25,043,852,918 42,202,781 0.860 2020-12-30
1043 2021-01-04 49,004,001 45,000 0.20 25,043,852,918 40,673,321 0.830 2020-12-29
1044 2020-12-30 48,959,001 -37,000 0.20 25,043,852,918 40,146,381 0.820 2020-12-28
1045 2020-12-29 48,996,001 895,000 0.20 25,043,852,918 40,176,721 0.820 2020-12-23
1046 2020-12-28 48,101,001 66,000 0.19 25,043,852,918 40,404,841 0.840 2020-12-22
1047 2020-12-23 48,035,001 -1,553,000 0.19 25,043,852,918 41,790,451 0.870 2020-12-21
1048 2020-12-22 49,588,001 319,000 0.20 25,043,852,918 43,637,441 0.880 2020-12-18
1049 2020-12-21 49,269,001 68,000 0.20 25,043,852,918 43,356,721 0.880 2020-12-17
1050 2020-12-18 49,201,001 29,000 0.20 25,043,852,918 43,788,891 0.890 2020-12-16
1051 2020-12-17 49,172,001 39,000 0.20 25,043,852,918 44,254,801 0.900 2020-12-15
1052 2020-12-16 49,133,001 -125,000 0.20 25,043,852,918 45,202,361 0.920 2020-12-14
1053 2020-12-15 49,258,001 -76,000 0.20 25,043,852,918 45,809,941 0.930 2020-12-11
1054 2020-12-14 49,334,001 -21,000 0.20 25,043,852,918 44,893,941 0.910 2020-12-10
1055 2020-12-11 49,355,001 -183,000 0.20 25,043,852,918 44,913,051 0.910 2020-12-09
1056 2020-12-10 49,538,001 -57,000 0.20 25,043,852,918 44,584,201 0.900 2020-12-08
1057 2020-12-09 49,595,001 -18,000 0.20 25,043,852,918 45,131,451 0.910 2020-12-07
1058 2020-12-08 49,613,001 -19,000 0.20 25,043,852,918 44,651,701 0.900 2020-12-04
1059 2020-12-07 49,632,001 53,000 0.20 25,043,852,918 45,165,121 0.910 2020-12-03
1060 2020-12-04 49,579,001 25,000 0.20 25,043,852,918 45,612,681 0.920 2020-12-02
1061 2020-12-03 49,554,001 -269,000 0.20 25,043,852,918 45,589,681 0.920 2020-12-01
1062 2020-12-02 49,823,001 -337,000 0.20 25,043,852,918 44,342,471 0.890 2020-11-30
1063 2020-12-01 50,160,001 177,000 0.20 25,043,852,918 44,642,401 0.890 2020-11-27
1064 2020-11-30 49,983,001 -18,000 0.20 25,043,852,918 44,484,871 0.890 2020-11-26
1065 2020-11-27 50,001,001 60,000 0.20 25,043,852,918 44,000,881 0.880 2020-11-25
1066 2020-11-26 49,941,001 557,000 0.20 25,043,852,918 43,448,671 0.870 2020-11-24
1067 2020-11-25 49,384,001 96,000 0.20 25,043,852,918 43,457,921 0.880 2020-11-23
1068 2020-11-24 49,288,001 291,000 0.20 25,043,852,918 42,880,561 0.870 2020-11-20
1069 2020-11-23 48,997,001 -29,000 0.20 25,043,852,918 43,117,361 0.880 2020-11-19
1070 2020-11-20 49,026,001 25,000 0.20 25,043,852,918 44,123,401 0.900 2020-11-18
1071 2020-11-19 49,001,001 10,000 0.20 25,043,852,918 44,100,901 0.900 2020-11-17
1072 2020-11-18 48,991,001 1,042,000 0.20 25,043,852,918 43,601,991 0.890 2020-11-16
1073 2020-11-17 47,949,001 360,000 0.19 25,043,852,918 43,154,101 0.900 2020-11-13
1074 2020-11-16 47,589,001 -493,000 0.19 25,043,852,918 44,733,661 0.940 2020-11-12
1075 2020-11-13 48,082,001 -857,000 0.19 25,043,852,918 46,158,721 0.960 2020-11-11
1076 2020-11-12 48,939,001 -166,000 0.20 25,043,852,918 43,066,321 0.880 2020-11-10
1077 2020-11-11 49,105,001 -21,000 0.20 25,043,852,918 42,721,351 0.870 2020-11-09
1078 2020-11-10 49,126,001 1,766,000 0.20 25,043,852,918 42,248,361 0.860 2020-11-06
1079 2020-11-09 47,360,001 481,000 0.19 25,043,852,918 40,729,601 0.860 2020-11-05
1080 2020-11-06 46,879,001 -8,000 0.19 25,043,852,918 39,378,361 0.840 2020-11-04
1081 2020-11-05 46,887,001 6,000 0.19 25,043,852,918 38,916,211 0.830 2020-11-03
1082 2020-11-04 46,881,001 -67,000 0.19 25,043,852,918 38,442,421 0.820 2020-11-02
1083 2020-11-03 46,948,001 1,945,000 0.19 25,043,852,918 38,027,881 0.810 2020-10-30
1084 2020-11-02 45,003,001 -15,000 0.18 25,043,852,918 38,252,551 0.850 2020-10-29
1085 2020-10-30 45,018,001 65,000 0.18 25,043,852,918 39,165,661 0.870 2020-10-28
1086 2020-10-29 44,953,001 -142,000 0.18 25,043,852,918 38,659,581 0.860 2020-10-27
1087 2020-10-28 45,095,001 566,000 0.18 25,043,852,918 39,683,601 0.880 2020-10-23
1088 2020-10-27 44,529,001 -684,000 0.18 25,043,852,918 38,294,941 0.860 2020-10-22
1089 2020-10-23 45,213,001 -4,000 0.18 25,043,852,918 37,978,921 0.840 2020-10-21
1090 2020-10-22 45,217,001 17,000 0.18 25,043,852,918 37,982,281 0.840 2020-10-20
1091 2020-10-21 45,200,001 100,000 0.18 25,043,852,918 38,420,001 0.850 2020-10-19
1092 2020-10-20 45,100,001 -101,000 0.18 25,043,852,918 38,786,001 0.860 2020-10-16
1093 2020-10-19 45,201,001 2,001,000 0.18 25,043,852,918 37,516,831 0.830 2020-10-15
1094 2020-10-16 43,200,001 487,000 0.17 25,043,852,918 35,856,001 0.830 2020-10-14
1095 2020-10-15 42,713,001 843,000 0.17 25,043,852,918 36,733,181 0.860 2020-10-12
1096 2020-10-14 41,870,001 303,000 0.17 25,043,852,918 34,752,101 0.830 2020-10-09
1097 2020-10-12 41,567,001 1,004,000 0.17 25,043,852,918 35,747,621 0.860 2020-10-08
1098 2020-10-09 40,563,001 47,000 0.16 25,043,852,918 34,884,181 0.860 2020-10-07
1099 2020-10-08 40,516,001 90,000 0.16 25,043,852,918 34,438,601 0.850 2020-10-06
1100 2020-10-07 40,426,001 81,000 0.16 25,043,852,918 32,745,061 0.810 2020-10-05
1101 2020-10-06 40,345,001 -48,000 0.16 25,043,852,918 33,082,901 0.820 2020-09-30
1102 2020-10-05 40,393,001 173,000 0.16 25,043,852,918 32,314,401 0.800 2020-09-29
1103 2020-09-30 40,220,001 -92,000 0.16 25,043,852,918 31,773,801 0.790 2020-09-28
1104 2020-09-29 40,312,001 487,000 0.16 25,043,852,918 31,040,241 0.770 2020-09-25
1105 2020-09-28 39,825,001 99,000 0.16 25,043,852,918 31,461,751 0.790 2020-09-24
1106 2020-09-25 39,726,001 33,000 0.16 25,043,852,918 32,178,061 0.810 2020-09-23
1107 2020-09-24 39,693,001 -40,000 0.16 25,043,852,918 32,151,331 0.810 2020-09-22
1108 2020-09-23 39,733,001 -7,000 0.16 25,043,852,918 32,581,061 0.820 2020-09-21
1109 2020-09-22 39,740,001 -99,000 0.16 25,043,852,918 32,984,201 0.830 2020-09-18
1110 2020-09-21 39,839,001 14,000 0.16 25,043,852,918 32,269,591 0.810 2020-09-17
1111 2020-09-18 39,825,001 164,000 0.16 25,043,852,918 32,258,251 0.810 2020-09-16
1112 2020-09-17 39,661,001 11,000 0.16 25,043,852,918 32,125,411 0.810 2020-09-15
1113 2020-09-16 39,650,001 144,000 0.16 25,043,852,918 32,513,001 0.820 2020-09-14
1114 2020-09-15 39,506,001 30,000 0.16 25,043,852,918 32,789,981 0.830 2020-09-11
1115 2020-09-14 39,476,001 27,000 0.16 25,043,852,918 33,159,841 0.840 2020-09-10
1116 2020-09-11 39,449,001 136,000 0.16 25,043,852,918 32,348,181 0.820 2020-09-09
1117 2020-09-10 39,313,001 -138,000 0.16 25,043,852,918 32,629,791 0.830 2020-09-08
1118 2020-09-08 39,451,001 323,000 0.16 25,043,852,918 33,533,351 0.850 2020-09-04
1119 2020-09-07 39,128,001 360,000 0.16 25,043,852,918 34,041,361 0.870 2020-09-03
1120 2020-09-04 38,768,001 2,147,000 0.15 25,043,852,918 34,115,841 0.880 2020-09-02
1121 2020-09-03 36,621,001 536,000 0.15 25,043,852,918 32,592,691 0.890 2020-09-01
1122 2020-09-02 36,085,001 217,000 0.14 25,043,852,918 32,115,651 0.890 2020-08-31
1123 2020-09-01 35,868,001 34,000 0.14 25,043,852,918 32,639,881 0.910 2020-08-28
1124 2020-08-31 35,834,001 -116,000 0.14 25,043,852,918 32,608,941 0.910 2020-08-27
1125 2020-08-28 35,950,001 -88,000 0.14 25,043,852,918 33,433,501 0.930 2020-08-26
1126 2020-08-27 36,038,001 -29,000 0.14 25,043,852,918 33,154,961 0.920 2020-08-25
1127 2020-08-26 36,067,001 139,000 0.14 25,043,852,918 33,542,311 0.930 2020-08-24
1128 2020-08-25 35,928,001 178,000 0.14 25,043,852,918 33,053,761 0.920 2020-08-21
1129 2020-08-24 35,750,001 20,000 0.14 25,043,852,918 32,532,501 0.910 2020-08-20
1130 2020-08-21 35,730,001 -228,000 0.14 25,043,852,918 33,228,901 0.930 2020-08-19
1131 2020-08-20 35,958,001 133,000 0.14 25,043,852,918 33,800,521 0.940 2020-08-18
1132 2020-08-19 35,825,001 434,000 0.14 25,043,852,918 32,959,001 0.920 2020-08-17
1133 2020-08-18 35,391,001 519,000 0.14 25,043,852,918 31,851,901 0.900 2020-08-14
1134 2020-08-17 34,872,001 -607,000 0.14 25,043,852,918 32,082,241 0.920 2020-08-13
1135 2020-08-14 35,479,001 -101,000 0.14 25,043,852,918 34,769,421 0.980 2020-08-12
1136 2020-08-13 35,580,001 81,000 0.14 25,043,852,918 34,156,801 0.960 2020-08-11
1137 2020-08-12 35,499,001 60,000 0.14 25,043,852,918 34,434,031 0.970 2020-08-10
1138 2020-08-11 35,439,001 -931,000 0.14 25,043,852,918 34,730,221 0.980 2020-08-07
1139 2020-08-10 36,370,001 80,000 0.15 25,043,852,918 35,642,601 0.980 2020-08-06
1140 2020-08-07 36,290,001 12,000 0.14 25,043,852,918 36,290,001 1.000 2020-08-05
1141 2020-08-06 36,278,001 87,000 0.14 25,043,852,918 36,278,001 1.000 2020-08-04
1142 2020-08-05 36,191,001 -1,830,000 0.14 25,043,852,918 35,467,181 0.980 2020-08-03
1143 2020-08-04 38,021,001 -11,000 0.15 25,043,852,918 33,458,481 0.880 2020-07-31
1144 2020-08-03 38,032,001 1,222,000 0.15 25,043,852,918 34,228,801 0.900 2020-07-30
1145 2020-07-31 36,810,001 -13,000 0.15 25,043,852,918 33,497,101 0.910 2020-07-29
1146 2020-07-30 36,823,001 -382,000 0.15 25,043,852,918 32,772,471 0.890 2020-07-28
1147 2020-07-29 37,205,001 377,000 0.15 25,043,852,918 33,484,501 0.900 2020-07-27
1148 2020-07-28 36,828,001 140,000 0.15 25,043,852,918 34,250,041 0.930 2020-07-24
1149 2020-07-27 36,688,001 158,000 0.15 25,043,852,918 35,220,481 0.960 2020-07-23
1150 2020-07-24 36,530,001 -134,000 0.15 25,043,852,918 34,703,501 0.950 2020-07-22
1151 2020-07-23 36,664,001 -77,000 0.15 25,043,852,918 35,197,441 0.960 2020-07-21
1152 2020-07-22 36,741,001 44,000 0.15 25,043,852,918 36,006,181 0.980 2020-07-20
1153 2020-07-21 36,697,001 -2,872,000 0.15 25,043,852,918 33,394,271 0.910 2020-07-17
1154 2020-07-20 39,569,001 -11,029,000 0.16 25,043,852,918 36,403,481 0.920 2020-07-16
1155 2020-07-17 50,598,001 124,000 0.20 25,043,852,918 48,574,081 0.960 2020-07-15
1156 2020-07-16 50,474,001 925,000 0.20 25,043,852,918 48,959,781 0.970 2020-07-14
1157 2020-07-15 49,549,001 -153,000 0.20 25,043,852,918 51,035,471 1.030 2020-07-13
1158 2020-07-14 49,702,001 -347,000 0.20 25,043,852,918 51,690,081 1.040 2020-07-10
1159 2020-07-13 50,049,001 -7,890,000 0.20 25,043,852,918 55,053,901 1.100 2020-07-09
1160 2020-07-10 57,939,001 7,548,000 0.23 25,043,852,918 60,256,561 1.040 2020-07-08
1161 2020-07-09 50,391,001 112,000 0.20 25,043,852,918 49,383,181 0.980 2020-07-07
1162 2020-07-08 50,279,001 504,000 0.20 25,043,852,918 48,267,841 0.960 2020-07-06
1163 2020-07-07 49,775,001 2,370,000 0.20 25,043,852,918 42,308,751 0.850 2020-07-03
1164 2020-07-06 47,405,001 4,262,000 0.19 25,043,852,918 39,346,151 0.830 2020-07-02
1165 2020-07-03 43,143,001 -311,000 0.17 25,043,852,918 33,651,541 0.780 2020-06-30
1166 2020-07-02 43,454,001 47,000 0.17 25,043,852,918 33,459,581 0.770 2020-06-29
1167 2020-06-30 43,407,001 -160,000 0.17 25,043,852,918 33,857,461 0.780 2020-06-26
1168 2020-06-29 43,567,001 -97,000 0.17 25,043,852,918 33,982,261 0.780 2020-06-24
1169 2020-06-26 43,664,001 639,000 0.17 25,043,852,918 33,621,281 0.770 2020-06-23
1170 2020-06-24 43,025,001 21,000 0.17 25,043,852,918 34,850,251 0.810 2020-06-22
1171 2020-06-23 43,004,001 -2,000 0.17 25,043,852,918 34,403,201 0.800 2020-06-19
1172 2020-06-22 43,006,001 -90,000 0.17 25,043,852,918 34,404,801 0.800 2020-06-18
1173 2020-06-19 43,096,001 186,000 0.17 25,043,852,918 34,476,801 0.800 2020-06-17
1174 2020-06-18 42,910,001 31,000 0.17 25,043,852,918 33,898,901 0.790 2020-06-16
1175 2020-06-17 42,879,001 304,000 0.17 25,043,852,918 33,445,621 0.780 2020-06-15
1176 2020-06-16 42,575,001 -76,000 0.17 25,043,852,918 34,060,001 0.800 2020-06-12
1177 2020-06-15 42,651,001 54,000 0.17 25,043,852,918 34,973,821 0.820 2020-06-11
1178 2020-06-12 42,597,001 -51,000 0.17 25,043,852,918 35,781,481 0.840 2020-06-10
1179 2020-06-11 42,648,001 2,241,000 0.17 25,043,852,918 35,824,321 0.840 2020-06-09
1180 2020-06-10 40,407,001 18,000 0.16 25,043,852,918 33,133,741 0.820 2020-06-08
1181 2020-06-09 40,389,001 356,000 0.16 25,043,852,918 33,522,871 0.830 2020-06-05
1182 2020-06-08 40,033,001 -127,000 0.16 25,043,852,918 33,227,391 0.830 2020-06-04
1183 2020-06-05 40,160,001 9,319,000 0.16 25,043,852,918 33,332,801 0.830 2020-06-03
1184 2020-06-04 30,841,001 -226,000 0.12 25,043,852,918 25,289,621 0.820 2020-06-02
1185 2020-06-03 31,067,001 440,000 0.12 25,043,852,918 25,164,271 0.810 2020-06-01
1186 2020-06-02 30,627,001 -1,000 0.12 25,043,852,918 24,195,331 0.790 2020-05-29
1187 2020-06-01 30,628,001 160,000 0.12 25,043,852,918 24,502,401 0.800 2020-05-28
1188 2020-05-29 30,468,001 -10,000 0.12 25,043,852,918 24,374,401 0.800 2020-05-27
1189 2020-05-27 30,478,001 -40,000 0.12 25,043,852,918 24,077,621 0.790 2020-05-25
1190 2020-05-26 30,518,001 228,000 0.12 25,043,852,918 24,414,401 0.800 2020-05-22
1191 2020-05-25 30,290,001 -88,000 0.12 25,043,852,918 24,837,801 0.820 2020-05-21
1192 2020-05-22 30,378,001 -129,000 0.12 25,043,852,918 24,302,401 0.800 2020-05-20
1193 2020-05-21 30,507,001 -30,000 0.12 25,043,852,918 24,405,601 0.800 2020-05-19
1194 2020-05-20 30,537,001 145,000 0.12 25,043,852,918 24,124,231 0.790 2020-05-18
1195 2020-05-19 30,392,001 -47,000 0.12 25,043,852,918 24,617,521 0.810 2020-05-15
1196 2020-05-18 30,439,001 859,000 0.12 25,043,852,918 24,351,201 0.800 2020-05-14
1197 2020-05-15 29,580,001 -17,000 0.12 25,043,852,918 24,847,201 0.840 2020-05-13
1198 2020-05-14 29,597,001 -75,000 0.12 25,043,852,918 24,861,481 0.840 2020-05-12
1199 2020-05-13 29,672,001 61,000 0.12 25,043,852,918 25,517,921 0.860 2020-05-11
1200 2020-05-12 29,611,001 -98,000 0.12 25,043,852,918 25,465,461 0.860 2020-05-08
1201 2020-05-11 29,709,001 -182,000 0.12 25,043,852,918 24,955,561 0.840 2020-05-07
1202 2020-05-08 29,891,001 -83,000 0.12 25,043,852,918 25,407,351 0.850 2020-05-06
1203 2020-05-07 29,974,001 244,000 0.12 25,043,852,918 24,578,681 0.820 2020-05-05
1204 2020-05-06 29,730,001 -75,000 0.12 25,043,852,918 24,973,201 0.840 2020-05-04
1205 2020-05-05 29,805,001 25,000 0.12 25,043,852,918 25,930,351 0.870 2020-04-29
1206 2020-05-04 29,780,001 216,000 0.12 25,043,852,918 25,313,001 0.850 2020-04-28
1207 2020-04-29 29,564,001 -128,000 0.12 25,043,852,918 24,538,121 0.830 2020-04-27
1208 2020-04-28 29,692,001 66,000 0.12 25,043,852,918 24,347,441 0.820 2020-04-24
1209 2020-04-27 29,626,001 78,000 0.12 25,043,852,918 24,589,581 0.830 2020-04-23
1210 2020-04-24 29,548,001 70,000 0.12 25,043,852,918 25,411,281 0.860 2020-04-22
1211 2020-04-23 29,478,001 56,000 0.12 25,043,852,918 25,351,081 0.860 2020-04-21
1212 2020-04-22 29,422,001 -203,000 0.12 25,043,852,918 26,185,581 0.890 2020-04-20
1213 2020-04-21 29,625,001 333,000 0.12 25,043,852,918 26,366,251 0.890 2020-04-17
1214 2020-04-20 29,292,001 412,000 0.12 25,043,852,918 26,069,881 0.890 2020-04-16
1215 2020-04-17 28,880,001 90,000 0.12 25,043,852,918 26,280,801 0.910 2020-04-15
1216 2020-04-16 28,790,001 -232,000 0.11 25,043,852,918 26,774,701 0.930 2020-04-14
1217 2020-04-15 29,022,001 -64,000 0.12 25,043,852,918 27,570,901 0.950 2020-04-09
1218 2020-04-14 29,086,001 21,000 0.12 25,043,852,918 26,468,261 0.910 2020-04-08
1219 2020-04-09 29,065,001 364,000 0.12 25,043,852,918 27,030,451 0.930 2020-04-07
1220 2020-04-08 28,701,001 92,000 0.11 25,043,852,918 25,543,891 0.890 2020-04-06
1221 2020-04-07 28,609,001 159,000 0.11 25,043,852,918 26,034,191 0.910 2020-04-03
1222 2020-04-06 28,450,001 -230,000 0.11 25,043,852,918 25,889,501 0.910 2020-04-02
1223 2020-04-03 28,680,001 230,000 0.11 25,043,852,918 26,385,601 0.920 2020-04-01
1224 2020-04-02 28,450,001 139,000 0.11 25,043,852,918 27,881,001 0.980 2020-03-31
1225 2020-04-01 28,311,001 22,000 0.11 25,043,852,918 27,178,561 0.960 2020-03-30
1226 2020-03-31 28,289,001 54,000 0.11 25,043,852,918 28,006,111 0.990 2020-03-27
1227 2020-03-30 28,235,001 15,000 0.11 25,043,852,918 27,952,651 0.990 2020-03-26
1228 2020-03-27 28,220,001 -140,000 0.11 25,043,852,918 27,937,801 0.990 2020-03-25
1229 2020-03-26 28,360,001 -49,000 0.11 25,043,852,918 27,509,201 0.970 2020-03-24
1230 2020-03-25 28,409,001 -139,000 0.11 25,043,852,918 26,988,551 0.950 2020-03-23
1231 2020-03-24 28,548,001 -756,000 0.11 25,043,852,918 27,691,561 0.970 2020-03-20
1232 2020-03-23 29,304,001 200,000 0.12 25,043,852,918 26,666,641 0.910 2020-03-19
1233 2020-03-20 29,104,001 -85,000 0.12 25,043,852,918 27,939,841 0.960 2020-03-18
1234 2020-03-19 29,189,001 -405,000 0.12 25,043,852,918 26,561,991 0.910 2020-03-17
1235 2020-03-18 29,594,001 179,000 0.12 25,043,852,918 27,226,481 0.920 2020-03-16
1236 2020-03-17 29,415,001 1,130,000 0.12 25,043,852,918 28,826,701 0.980 2020-03-13
1237 2020-03-16 28,285,001 518,000 0.11 25,043,852,918 28,285,001 1.000 2020-03-12
1238 2020-03-13 27,767,001 594,000 0.11 25,043,852,918 28,600,011 1.030 2020-03-11
1239 2020-03-12 27,173,001 -2,000 0.11 25,043,852,918 28,531,651 1.050 2020-03-10
1240 2020-03-11 27,175,001 1,303,000 0.11 25,043,852,918 28,262,001 1.040 2020-03-09
1241 2020-03-10 25,872,001 -6,000 0.10 25,043,852,918 28,717,921 1.110 2020-03-06
1242 2020-03-09 25,878,001 -41,000 0.10 25,043,852,918 29,500,921 1.140 2020-03-05
1243 2020-03-06 25,919,001 -73,000 0.10 25,043,852,918 28,770,091 1.110 2020-03-04
1244 2020-03-05 25,992,001 54,000 0.10 25,043,852,918 28,071,361 1.080 2020-03-03
1245 2020-03-04 25,938,001 -74,000 0.10 25,043,852,918 28,531,801 1.100 2020-03-02
1246 2020-03-03 26,012,001 228,000 0.10 25,043,852,918 27,572,721 1.060 2020-02-28
1247 2020-03-02 25,784,001 61,000 0.10 25,043,852,918 28,620,241 1.110 2020-02-27
1248 2020-02-28 25,723,001 -8,000 0.10 25,043,852,918 28,552,531 1.110 2020-02-26
1249 2020-02-27 25,731,001 -20,000 0.10 25,043,852,918 28,561,411 1.110 2020-02-25
1250 2020-02-26 25,751,001 -310,000 0.10 25,043,852,918 29,098,631 1.130 2020-02-24
1251 2020-02-25 26,061,001 591,000 0.10 25,043,852,918 30,491,371 1.170 2020-02-21
1252 2020-02-24 25,470,001 -173,000 0.10 25,043,852,918 30,054,601 1.180 2020-02-20
1253 2020-02-21 25,643,001 32,000 0.10 25,043,852,918 30,002,311 1.170 2020-02-19
1254 2020-02-20 25,611,001 -711,000 0.10 25,043,852,918 29,452,651 1.150 2020-02-18
1255 2020-02-19 26,322,001 355,000 0.11 25,043,852,918 30,007,081 1.140 2020-02-17
1256 2020-02-18 25,967,001 911,000 0.10 25,043,852,918 29,083,041 1.120 2020-02-14
1257 2020-02-17 25,056,001 762,000 0.10 25,043,852,918 28,062,721 1.120 2020-02-13
1258 2020-02-14 24,294,001 -39,000 0.10 25,043,852,918 27,452,221 1.130 2020-02-12
1259 2020-02-13 24,333,001 -92,000 0.10 25,043,852,918 27,009,631 1.110 2020-02-11
1260 2020-02-12 24,425,001 -4,000 0.10 25,043,852,918 26,867,501 1.100 2020-02-10
1261 2020-02-11 24,429,001 24,000 0.10 25,043,852,918 27,116,191 1.110 2020-02-07
1262 2020-02-10 24,405,001 -345,000 0.10 25,043,852,918 27,821,701 1.140 2020-02-06
1263 2020-02-07 24,750,001 83,000 0.10 25,043,852,918 27,472,501 1.110 2020-02-05
1264 2020-02-06 24,667,001 -794,000 0.10 25,043,852,918 27,380,371 1.110 2020-02-04
1265 2020-02-05 25,461,001 495,000 0.10 25,043,852,918 26,988,661 1.060 2020-02-03
1266 2020-02-04 24,966,001 -159,000 0.10 25,043,852,918 25,714,981 1.030 2020-01-31
1267 2020-02-03 25,125,001 589,000 0.10 25,043,852,918 26,130,001 1.040 2020-01-30
1268 2020-01-31 24,536,001 509,000 0.10 25,043,852,918 26,744,241 1.090 2020-01-29
1269 2020-01-30 24,027,001 224,000 0.10 25,043,852,918 27,871,321 1.160 2020-01-23
1270 2020-01-29 23,803,001 222,000 0.10 25,043,852,918 28,801,631 1.210 2020-01-22
1271 2020-01-23 23,581,001 42,000 0.09 25,043,852,918 28,533,011 1.210 2020-01-21
1272 2020-01-22 23,539,001 2,000 0.09 25,043,852,918 29,659,141 1.260 2020-01-20
1273 2020-01-21 23,537,001 49,000 0.09 25,043,852,918 30,362,731 1.290 2020-01-17
1274 2020-01-20 23,488,001 66,000 0.09 25,043,852,918 30,064,641 1.280 2020-01-16
1275 2020-01-17 23,422,001 2,000 0.09 25,043,852,918 30,682,821 1.310 2020-01-15
1276 2020-01-16 23,420,001 72,000 0.09 25,043,852,918 31,148,601 1.330 2020-01-14
1277 2020-01-15 23,348,001 -139,000 0.09 25,043,852,918 30,585,881 1.310 2020-01-13
1278 2020-01-14 23,487,001 4,000 0.09 25,043,852,918 30,063,361 1.280 2020-01-10
1279 2020-01-13 23,483,001 195,000 0.09 25,043,852,918 29,823,411 1.270 2020-01-09
1280 2020-01-10 23,288,001 -205,999 0.09 25,043,852,918 29,808,641 1.280 2020-01-08
1281 2020-01-09 23,494,000 -30,000 0.09 25,043,852,918 30,307,260 1.290 2020-01-07
1282 2020-01-08 23,524,000 -309,000 0.09 25,043,852,918 29,875,480 1.270 2020-01-06
1283 2020-01-07 23,833,000 -85,000 0.10 25,043,852,918 30,744,570 1.290 2020-01-03
1284 2020-01-06 23,918,000 286,000 0.10 25,043,852,918 30,375,860 1.270 2020-01-02
1285 2020-01-03 23,632,000 -236,000 0.09 25,043,852,918 29,303,680 1.240 2019-12-30
1286 2020-01-02 23,868,000 -272,000 0.10 25,043,852,918 29,357,640 1.230 2019-12-27
1287 2019-12-30 24,140,000 -37,000 0.10 25,043,852,918 29,450,800 1.220 2019-12-23
1288 2019-12-27 24,177,000 -347,000 0.10 25,043,852,918 29,979,480 1.240 2019-12-20
1289 2019-12-23 24,524,000 -313,000 0.10 25,043,852,918 30,655,000 1.250 2019-12-19
1290 2019-12-20 24,837,000 -380,000 0.10 25,043,852,918 31,294,620 1.260 2019-12-18
1291 2019-12-19 25,217,000 -83,000 0.10 25,043,852,918 31,521,250 1.250 2019-12-17
1292 2019-12-18 25,300,000 -313,000 0.10 25,043,852,918 29,854,000 1.180 2019-12-16
1293 2019-12-17 25,613,000 -187,000 0.10 25,043,852,918 30,479,470 1.190 2019-12-13
1294 2019-12-16 25,800,000 -102,000 0.10 25,043,852,918 29,412,000 1.140 2019-12-12
1295 2019-12-13 25,902,000 186,000 0.10 25,043,852,918 29,528,280 1.140 2019-12-11
1296 2019-12-12 25,716,000 845,000 0.10 25,043,852,918 28,287,600 1.100 2019-12-10
1297 2019-12-11 24,871,000 10,000 0.10 25,043,852,918 27,358,100 1.100 2019-12-09
1298 2019-12-10 24,861,000 162,000 0.10 25,043,852,918 27,595,710 1.110 2019-12-06
1299 2019-12-06 24,699,000 506,000 0.10 25,043,852,918 26,921,910 1.090 2019-12-04
1300 2019-12-05 24,193,000 43,000 0.10 25,043,852,918 26,612,300 1.100 2019-12-03
1301 2019-12-04 24,150,000 -299,000 0.10 25,043,852,918 26,565,000 1.100 2019-12-02
1302 2019-12-03 24,449,000 205,000 0.10 25,043,852,918 27,871,860 1.140 2019-11-29
1303 2019-12-02 24,244,000 25,000 0.10 25,043,852,918 27,880,600 1.150 2019-11-28
1304 2019-11-29 24,219,000 10,000 0.10 25,043,852,918 27,851,850 1.150 2019-11-27
1305 2019-11-28 24,209,000 -234,000 0.10 25,043,852,918 28,082,440 1.160 2019-11-26
1306 2019-11-27 24,443,000 -215,000 0.10 25,043,852,918 28,109,450 1.150 2019-11-25
1307 2019-11-26 24,658,000 382,000 0.10 25,043,852,918 28,110,120 1.140 2019-11-22
1308 2019-11-25 24,276,000 363,000 0.10 25,043,852,918 27,917,400 1.150 2019-11-21
1309 2019-11-22 23,913,000 -335,000 0.10 25,043,852,918 27,739,080 1.160 2019-11-20
1310 2019-11-21 24,248,000 150,000 0.10 25,043,852,918 28,370,160 1.170 2019-11-19
1311 2019-11-20 24,098,000 105,000 0.10 25,043,852,918 28,194,660 1.170 2019-11-18
1312 2019-11-19 23,993,000 11,000 0.10 25,043,852,918 27,831,880 1.160 2019-11-15
1313 2019-11-18 23,982,000 -6,000 0.10 25,043,852,918 28,058,940 1.170 2019-11-14
1314 2019-11-15 23,988,000 -3,000 0.10 25,043,852,918 28,305,840 1.180 2019-11-13
1315 2019-11-14 23,991,000 -111,000 0.10 25,043,852,918 29,029,110 1.210 2019-11-12
1316 2019-11-13 24,102,000 70,000 0.10 25,043,852,918 28,681,380 1.190 2019-11-11
1317 2019-11-12 24,032,000 58,000 0.10 25,043,852,918 29,559,360 1.230 2019-11-08
1318 2019-11-11 23,974,000 15,000 0.10 25,043,852,918 29,967,500 1.250 2019-11-07
1319 2019-11-08 23,959,000 94,000 0.10 25,043,852,918 29,948,750 1.250 2019-11-06
1320 2019-11-07 23,865,000 265,000 0.10 25,043,852,918 29,592,600 1.240 2019-11-05
1321 2019-11-06 23,600,000 -321,000 0.09 25,043,852,918 28,556,000 1.210 2019-11-04
1322 2019-11-05 23,921,000 -166,000 0.10 25,043,852,918 28,226,780 1.180 2019-11-01
1323 2019-11-04 24,087,000 -233,000 0.10 25,043,852,918 27,940,920 1.160 2019-10-31
1324 2019-11-01 24,320,000 656,000 0.10 25,043,852,918 28,454,400 1.170 2019-10-30
1325 2019-10-31 23,664,000 358,000 0.09 25,043,852,918 27,923,520 1.180 2019-10-29
1326 2019-10-30 23,306,000 23,000 0.09 25,043,852,918 27,967,200 1.200 2019-10-28
1327 2019-10-29 23,283,000 -66,000 0.09 25,043,852,918 27,473,940 1.180 2019-10-25
1328 2019-10-28 23,349,000 -107,000 0.09 25,043,852,918 27,551,820 1.180 2019-10-24
1329 2019-10-25 23,456,000 -17,000 0.09 25,043,852,918 27,443,520 1.170 2019-10-23
1330 2019-10-24 23,473,000 152,000 0.09 25,043,852,918 27,698,140 1.180 2019-10-22
1331 2019-10-23 23,321,000 8,000 0.09 25,043,852,918 27,518,780 1.180 2019-10-21
1332 2019-10-22 23,313,000 -43,000 0.09 25,043,852,918 27,742,470 1.190 2019-10-18
1333 2019-10-21 23,356,000 -107,000 0.09 25,043,852,918 28,494,320 1.220 2019-10-17
1334 2019-10-18 23,463,000 -59,000 0.09 25,043,852,918 28,624,860 1.220 2019-10-16
1335 2019-10-17 23,522,000 15,000 0.09 25,043,852,918 28,696,840 1.220 2019-10-15
1336 2019-10-16 23,507,000 20,000 0.09 25,043,852,918 28,913,610 1.230 2019-10-14
1337 2019-10-15 23,487,000 384,000 0.09 25,043,852,918 28,419,270 1.210 2019-10-11
1338 2019-10-14 23,103,000 -21,000 0.09 25,043,852,918 27,492,570 1.190 2019-10-10
1339 2019-10-11 23,124,000 33,000 0.09 25,043,852,918 27,286,320 1.180 2019-10-09
1340 2019-10-10 23,091,000 12,000 0.09 25,043,852,918 27,016,470 1.170 2019-10-08
1341 2019-10-09 23,079,000 19,000 0.09 25,043,852,918 26,771,640 1.160 2019-10-04
1342 2019-10-08 23,060,000 70,000 0.09 25,043,852,918 26,980,200 1.170 2019-10-03
1343 2019-10-04 22,990,000 83,000 0.09 25,043,852,918 27,128,200 1.180 2019-10-02
1344 2019-10-03 22,907,000 99,000 0.09 25,043,852,918 27,030,260 1.180 2019-09-30
1345 2019-10-02 22,808,000 33,000 0.09 25,043,852,918 26,685,360 1.170 2019-09-27
1346 2019-09-30 22,775,000 187,000 0.09 25,043,852,918 26,874,500 1.180 2019-09-26
1347 2019-09-27 22,588,000 -25,000 0.09 25,043,852,918 27,105,600 1.200 2019-09-25
1348 2019-09-26 22,613,000 12,000 0.09 25,043,852,918 27,813,990 1.230 2019-09-24
1349 2019-09-25 22,601,000 34,000 0.09 25,043,852,918 28,025,240 1.240 2019-09-23
1350 2019-09-24 22,567,000 -36,000 0.09 25,043,852,918 28,660,090 1.270 2019-09-20
1351 2019-09-23 22,603,000 -96,000 0.09 25,043,852,918 28,479,780 1.260 2019-09-19
1352 2019-09-20 22,699,000 -487,000 0.09 25,043,852,918 29,054,720 1.280 2019-09-18
1353 2019-09-19 23,186,000 -5,000 0.09 25,043,852,918 29,678,080 1.280 2019-09-17
1354 2019-09-18 23,191,000 -77,000 0.09 25,043,852,918 30,612,120 1.320 2019-09-16
1355 2019-09-16 23,268,000 4,000 0.09 25,043,852,918 30,946,440 1.330 2019-09-12
1356 2019-09-13 23,264,000 8,000 0.09 25,043,852,918 30,941,120 1.330 2019-09-11
1357 2019-09-12 23,256,000 11,000 0.09 25,043,852,918 29,302,560 1.260 2019-09-10
1358 2019-09-11 23,245,000 -227,000 0.09 25,043,852,918 28,591,350 1.230 2019-09-09
1359 2019-09-10 23,472,000 -426,000 0.09 25,043,852,918 29,809,440 1.270 2019-09-06
1360 2019-09-09 23,898,000 -66,000 0.10 25,043,852,918 29,155,560 1.220 2019-09-05
1361 2019-09-06 23,964,000 62,000 0.10 25,043,852,918 28,996,440 1.210 2019-09-04
1362 2019-09-05 23,902,000 -142,000 0.10 25,043,852,918 28,682,400 1.200 2019-09-03
1363 2019-09-04 24,044,000 -18,000 0.10 25,043,852,918 29,574,120 1.230 2019-09-02
1364 2019-09-03 24,062,000 -167,000 0.10 25,043,852,918 29,596,260 1.230 2019-08-30
1365 2019-09-02 24,229,000 655,000 0.10 25,043,852,918 28,347,930 1.170 2019-08-29
1366 2019-08-30 23,574,000 14,000 0.09 25,043,852,918 26,167,140 1.110 2019-08-28
1367 2019-08-29 23,560,000 -100,000 0.09 25,043,852,918 26,387,200 1.120 2019-08-27
1368 2019-08-28 23,660,000 -172,000 0.09 25,043,852,918 26,262,600 1.110 2019-08-26
1369 2019-08-27 23,832,000 46,000 0.10 25,043,852,918 26,691,840 1.120 2019-08-23
1370 2019-08-26 23,786,000 -56,000 0.09 25,043,852,918 27,116,040 1.140 2019-08-22
1371 2019-08-23 23,842,000 -3,000 0.10 25,043,852,918 27,179,880 1.140 2019-08-21
1372 2019-08-22 23,845,000 -23,000 0.10 25,043,852,918 27,421,750 1.150 2019-08-20
1373 2019-08-21 23,868,000 50,000 0.10 25,043,852,918 27,686,880 1.160 2019-08-19
1374 2019-08-20 23,818,000 -14,000 0.10 25,043,852,918 26,914,340 1.130 2019-08-16
1375 2019-08-19 23,832,000 -315,000 0.10 25,043,852,918 26,930,160 1.130 2019-08-15
1376 2019-08-16 24,147,000 -409,000 0.10 25,043,852,918 26,803,170 1.110 2019-08-14
1377 2019-08-15 24,556,000 -460,000 0.10 25,043,852,918 27,748,280 1.130 2019-08-13
1378 2019-08-14 25,016,000 21,000 0.10 25,043,852,918 29,018,560 1.160 2019-08-12
1379 2019-08-13 24,995,000 -477,000 0.10 25,043,852,918 29,244,150 1.170 2019-08-09
1380 2019-08-12 25,472,000 170,000 0.10 25,043,852,918 29,802,240 1.170 2019-08-08
1381 2019-08-09 25,302,000 999,000 0.10 25,043,852,918 29,603,340 1.170 2019-08-07
1382 2019-08-08 24,303,000 -254,000 0.10 25,043,852,918 28,677,540 1.180 2019-08-06
1383 2019-08-07 24,557,000 -3,314,000 0.10 25,043,852,918 29,959,540 1.220 2019-08-05
1384 2019-08-06 27,871,000 96,000 0.11 25,043,852,918 35,396,170 1.270 2019-08-02
1385 2019-08-05 27,775,000 128,000 0.11 25,043,852,918 36,385,250 1.310 2019-08-01
1386 2019-08-02 27,647,000 121,000 0.11 25,043,852,918 36,770,510 1.330 2019-07-31
1387 2019-08-01 27,526,000 -125,000 0.11 25,043,852,918 36,884,840 1.340 2019-07-30
1388 2019-07-31 27,651,000 -91,000 0.11 25,043,852,918 37,328,850 1.350 2019-07-29
1389 2019-07-30 27,742,000 -24,000 0.11 25,043,852,918 37,729,120 1.360 2019-07-26
1390 2019-07-29 27,766,000 -15,000 0.11 25,043,852,918 37,484,100 1.350 2019-07-25
1391 2019-07-26 27,781,000 55,000 0.11 25,043,852,918 37,504,350 1.350 2019-07-24
1392 2019-07-25 27,726,000 166,000 0.11 25,043,852,918 37,430,100 1.350 2019-07-23
1393 2019-07-24 27,560,000 -338,000 0.11 25,043,852,918 37,206,000 1.350 2019-07-22
1394 2019-07-23 27,898,000 -139,000 0.11 25,043,852,918 38,499,240 1.380 2019-07-19
1395 2019-07-22 28,037,000 -470,000 0.11 25,043,852,918 37,849,950 1.350 2019-07-18
1396 2019-07-19 28,507,000 13,000 0.11 25,043,852,918 38,484,450 1.350 2019-07-17
1397 2019-07-18 28,494,000 78,000 0.11 25,043,852,918 38,751,840 1.360 2019-07-16
1398 2019-07-17 28,416,000 177,000 0.11 25,043,852,918 38,645,760 1.360 2019-07-15
1399 2019-07-16 28,239,000 -58,000 0.11 25,043,852,918 38,122,650 1.350 2019-07-12
1400 2019-07-15 28,297,000 120,000 0.11 25,043,852,918 38,200,950 1.350 2019-07-11
1401 2019-07-12 28,177,000 109,000 0.11 25,043,852,918 38,038,950 1.350 2019-07-10
1402 2019-07-11 28,068,000 10,000 0.11 25,043,852,918 37,611,120 1.340 2019-07-09
1403 2019-07-10 28,058,000 -27,000 0.11 25,043,852,918 37,597,720 1.340 2019-07-08
1404 2019-07-09 28,085,000 -58,000 0.11 25,043,852,918 38,476,450 1.370 2019-07-05
1405 2019-07-08 28,143,000 -49,000 0.11 25,043,852,918 38,555,910 1.370 2019-07-04
1406 2019-07-05 28,192,000 307,000 0.11 25,043,852,918 38,904,960 1.380 2019-07-03
1407 2019-07-04 27,885,000 -46,000 0.11 25,043,852,918 39,039,000 1.400 2019-07-02
1408 2019-07-03 27,931,000 -4,000 0.11 25,043,852,918 37,986,160 1.360 2019-06-28
1409 2019-07-02 27,935,000 -8,000 0.11 25,043,852,918 38,270,950 1.370 2019-06-27
1410 2019-06-27 27,943,000 -68,000 0.11 25,043,852,918 37,164,190 1.330 2019-06-25
1411 2019-06-26 28,011,000 -54,000 0.11 25,043,852,918 38,094,960 1.360 2019-06-24
1412 2019-06-25 28,065,000 245,000 0.11 25,043,852,918 37,887,750 1.350 2019-06-21
1413 2019-06-24 27,820,000 72,000 0.11 25,043,852,918 39,226,200 1.410 2019-06-20
1414 2019-06-21 27,748,000 -8,000 0.11 25,043,852,918 38,292,240 1.380 2019-06-19
1415 2019-06-20 27,756,000 -57,000 0.11 25,043,852,918 37,193,040 1.340 2019-06-18
1416 2019-06-19 27,813,000 12,000 0.11 25,043,852,918 36,435,030 1.310 2019-06-17
1417 2019-06-18 27,801,000 271,000 0.11 25,043,852,918 36,975,330 1.330 2019-06-14
1418 2019-06-17 27,530,000 35,000 0.11 25,043,852,918 36,614,900 1.330 2019-06-13
1419 2019-06-14 27,495,000 -61,000 0.11 25,043,852,918 37,118,250 1.350 2019-06-12
1420 2019-06-13 27,556,000 1,159,000 0.11 25,043,852,918 37,476,160 1.360 2019-06-11
1421 2019-06-12 26,397,000 -197,000 0.11 25,043,852,918 35,371,980 1.340 2019-06-10
1422 2019-06-11 26,594,000 180,000 0.11 25,043,852,918 34,838,140 1.310 2019-06-06
1423 2019-06-10 26,414,000 1,000 0.11 25,043,852,918 35,658,900 1.350 2019-06-05
1424 2019-06-06 26,413,000 27,000 0.11 25,043,852,918 35,393,420 1.340 2019-06-04
1425 2019-06-05 26,386,000 -26,000 0.11 25,043,852,918 35,884,960 1.360 2019-06-03
1426 2019-06-04 26,412,000 90,000 0.11 25,043,852,918 35,127,960 1.330 2019-05-31
1427 2019-06-03 26,322,000 -73,000 0.11 25,043,852,918 35,797,920 1.360 2019-05-30
1428 2019-05-31 26,395,000 -16,000 0.11 25,043,852,918 35,369,300 1.340 2019-05-29
1429 2019-05-30 26,411,000 76,000 0.11 25,043,852,918 35,126,630 1.330 2019-05-28
1430 2019-05-29 26,335,000 4,000 0.11 25,043,852,918 35,288,900 1.340 2019-05-27
1431 2019-05-28 26,331,000 92,000 0.11 25,043,852,918 35,546,850 1.350 2019-05-24
1432 2019-05-27 26,239,000 -97,000 0.10 25,043,852,918 35,685,040 1.360 2019-05-23
1433 2019-05-24 26,336,000 16,000 0.11 25,043,852,918 36,343,680 1.380 2019-05-22
1434 2019-05-23 26,320,000 -159,000 0.11 25,043,852,918 36,584,800 1.390 2019-05-21
1435 2019-05-22 26,479,000 233,000 0.11 25,043,852,918 36,011,440 1.360 2019-05-20
1436 2019-05-21 26,246,000 172,000 0.10 25,043,852,918 35,957,020 1.370 2019-05-17
1437 2019-05-20 26,074,000 260,000 0.10 25,043,852,918 36,503,600 1.400 2019-05-16
1438 2019-05-17 25,814,000 129,000 0.10 25,043,852,918 36,139,600 1.400 2019-05-15
1439 2019-05-16 25,685,000 502,000 0.10 25,043,852,918 35,959,000 1.400 2019-05-14
1440 2019-05-15 25,183,000 1,152,000 0.10 25,043,852,918 36,767,180 1.460 2019-05-10
1441 2019-05-14 24,031,000 666,000 0.10 25,043,852,918 34,844,950 1.450 2019-05-09
1442 2019-05-10 23,365,000 -147,000 0.09 25,043,852,918 34,813,850 1.490 2019-05-08
1443 2019-05-09 23,512,000 695,000 0.09 25,043,852,918 35,973,360 1.530 2019-05-07
1444 2019-05-08 22,817,000 383,000 0.09 25,043,852,918 35,366,350 1.550 2019-05-06
1445 2019-05-07 22,434,000 7,000 0.09 25,043,852,918 37,464,780 1.670 2019-05-03
1446 2019-05-06 22,427,000 -63,000 0.09 25,043,852,918 37,004,550 1.650 2019-05-02
1447 2019-05-03 22,490,000 -1,000 0.09 25,043,852,918 37,783,200 1.680 2019-04-30
1448 2019-05-02 22,491,000 -46,000 0.09 25,043,852,918 37,784,880 1.680 2019-04-29
1449 2019-04-30 22,537,000 30,000 0.09 25,043,852,918 36,960,680 1.640 2019-04-26
1450 2019-04-29 22,507,000 -305,000 0.09 25,043,852,918 36,911,480 1.640 2019-04-25
1451 2019-04-26 22,812,000 223,000 0.09 25,043,852,918 38,096,040 1.670 2019-04-24
1452 2019-04-25 22,589,000 286,000 0.09 25,043,852,918 37,723,630 1.670 2019-04-23
1453 2019-04-24 22,303,000 42,000 0.09 25,043,852,918 37,692,070 1.690 2019-04-18
1454 2019-04-23 22,261,000 184,000 0.09 25,043,852,918 38,066,310 1.710 2019-04-17
1455 2019-04-18 22,077,000 -179,000 0.09 25,043,852,918 37,310,130 1.690 2019-04-16
1456 2019-04-17 22,256,000 40,000 0.09 25,043,852,918 36,944,960 1.660 2019-04-15
1457 2019-04-16 22,216,000 66,000 0.09 25,043,852,918 36,878,560 1.660 2019-04-12
1458 2019-04-15 22,150,000 -11,000 0.09 25,043,852,918 36,547,500 1.650 2019-04-11
1459 2019-04-12 22,161,000 587,000 0.09 25,043,852,918 37,673,700 1.700 2019-04-10
1460 2019-04-11 21,574,000 -307,000 0.09 25,043,852,918 37,754,500 1.750 2019-04-09
1461 2019-04-10 21,881,000 677,000 0.09 25,043,852,918 37,854,130 1.730 2019-04-08
1462 2019-04-09 21,204,000 835,000 0.08 25,043,852,918 37,107,000 1.750 2019-04-04
1463 2019-04-08 20,369,000 292,000 0.08 25,043,852,918 35,645,750 1.750 2019-04-03
1464 2019-04-04 20,077,000 44,000 0.08 25,043,852,918 34,933,980 1.740 2019-04-02
1465 2019-04-03 20,033,000 -924,000 0.08 25,043,852,918 34,657,090 1.730 2019-04-01
1466 2019-04-02 20,957,000 1,217,000 0.08 25,043,852,918 34,998,190 1.670 2019-03-29
1467 2019-04-01 19,740,000 21,000 0.08 25,043,852,918 33,558,000 1.700 2019-03-28
1468 2019-03-29 19,719,000 -85,000 0.08 25,043,852,918 33,127,920 1.680 2019-03-27
1469 2019-03-28 19,804,000 -58,000 0.08 25,043,852,918 33,072,680 1.670 2019-03-26
1470 2019-03-27 19,862,000 118,000 0.08 25,043,852,918 33,368,160 1.680 2019-03-25
1471 2019-03-26 19,744,000 -105,000 0.08 25,043,852,918 34,552,000 1.750 2019-03-22
1472 2019-03-25 19,849,000 -291,000 0.08 25,043,852,918 34,934,240 1.760 2019-03-21
1473 2019-03-22 20,140,000 85,000 0.08 25,043,852,918 34,842,200 1.730 2019-03-20
1474 2019-03-21 20,055,000 399,000 0.08 25,043,852,918 35,296,800 1.760 2019-03-19
1475 2019-03-20 19,656,000 -333,000 0.08 25,043,852,918 34,791,120 1.770 2019-03-18
1476 2019-03-19 19,989,000 -91,000 0.08 25,043,852,918 34,580,970 1.730 2019-03-15
1477 2019-03-18 20,080,000 -228,000 0.08 25,043,852,918 34,537,600 1.720 2019-03-14
1478 2019-03-15 20,308,000 -43,000 0.08 25,043,852,918 35,539,000 1.750 2019-03-13
1479 2019-03-14 20,351,000 -11,000 0.08 25,043,852,918 35,817,760 1.760 2019-03-12
1480 2019-03-13 20,362,000 1,000 0.08 25,043,852,918 35,837,120 1.760 2019-03-11
1481 2019-03-12 20,361,000 350,000 0.08 25,043,852,918 35,224,530 1.730 2019-03-08
1482 2019-03-11 20,011,000 -244,000 0.08 25,043,852,918 36,820,240 1.840 2019-03-07
1483 2019-03-08 20,255,000 99,000 0.08 25,043,852,918 37,674,300 1.860 2019-03-06
1484 2019-03-07 20,156,000 477,000 0.08 25,043,852,918 37,288,600 1.850 2019-03-05
1485 2019-03-06 19,679,000 772,000 0.08 25,043,852,918 37,390,100 1.900 2019-03-04
1486 2019-03-05 18,907,000 -45,000 0.08 25,043,852,918 34,788,880 1.840 2019-03-01
1487 2019-03-04 18,952,000 273,000 0.08 25,043,852,918 34,113,600 1.800 2019-02-28
1488 2019-03-01 18,679,000 88,000 0.07 25,043,852,918 34,369,360 1.840 2019-02-27
1489 2019-02-28 18,591,000 -83,000 0.07 25,043,852,918 35,694,720 1.920 2019-02-26
1490 2019-02-27 18,674,000 168,000 0.07 25,043,852,918 35,854,080 1.920 2019-02-25
1491 2019-02-26 18,506,000 540,000 0.07 25,043,852,918 32,200,440 1.740 2019-02-22
1492 2019-02-25 17,966,000 110,000 0.07 25,043,852,918 30,901,520 1.720 2019-02-21
1493 2019-02-22 17,856,000 130,000 0.07 25,043,852,918 30,176,640 1.690 2019-02-20
1494 2019-02-21 17,726,000 237,000 0.07 25,043,852,918 29,602,420 1.670 2019-02-19
1495 2019-02-20 17,489,000 -411,000 0.07 25,043,852,918 29,381,520 1.680 2019-02-18
1496 2019-02-19 17,900,000 -178,000 0.07 25,043,852,918 28,640,000 1.600 2019-02-15
1497 2019-02-18 18,078,000 -97,000 0.07 25,043,852,918 29,647,920 1.640 2019-02-14
1498 2019-02-15 18,175,000 -102,000 0.07 25,043,852,918 28,716,500 1.580 2019-02-13
1499 2019-02-14 18,277,000 181,000 0.07 25,043,852,918 28,146,580 1.540 2019-02-12
1500 2019-02-13 18,096,000 28,000 0.07 25,043,852,918 27,867,840 1.540 2019-02-11
1501 2019-02-12 18,068,000 -9,000 0.07 25,043,852,918 28,005,400 1.550 2019-02-08
1502 2019-02-11 18,077,000 -52,000 0.07 25,043,852,918 28,561,660 1.580 2019-02-01
1503 2019-02-08 18,129,000 -360,000 0.07 25,043,852,918 28,825,110 1.590 2019-01-31
1504 2019-02-01 18,489,000 60,000 0.07 25,043,852,918 28,288,170 1.530 2019-01-30
1505 2019-01-31 18,429,000 -24,000 0.07 25,043,852,918 28,196,370 1.530 2019-01-29
1506 2019-01-30 18,453,000 -90,000 0.07 25,043,852,918 27,864,030 1.510 2019-01-28
1507 2019-01-29 18,543,000 -48,000 0.07 25,043,852,918 28,185,360 1.520 2019-01-25
1508 2019-01-28 18,591,000 -13,000 0.07 25,043,852,918 27,700,590 1.490 2019-01-24
1509 2019-01-25 18,604,000 -90,000 0.07 25,043,852,918 28,278,080 1.520 2019-01-23
1510 2019-01-24 18,694,000 30,000 0.07 25,043,852,918 28,227,940 1.510 2019-01-22
1511 2019-01-23 18,664,000 -335,000 0.07 25,043,852,918 28,369,280 1.520 2019-01-21
1512 2019-01-22 18,999,000 -70,000 0.08 25,043,852,918 29,068,470 1.530 2019-01-18
1513 2019-01-21 19,069,000 -98,000 0.08 25,043,852,918 28,794,190 1.510 2019-01-17
1514 2019-01-18 19,167,000 138,000 0.08 25,043,852,918 28,558,830 1.490 2019-01-16
1515 2019-01-17 19,029,000 -107,000 0.08 25,043,852,918 28,353,210 1.490 2019-01-15
1516 2019-01-16 19,136,000 -35,000 0.08 25,043,852,918 27,747,200 1.450 2019-01-14
1517 2019-01-15 19,171,000 82,000 0.08 25,043,852,918 28,373,080 1.480 2019-01-11
1518 2019-01-14 19,089,000 -40,000 0.08 25,043,852,918 28,060,830 1.470 2019-01-10
1519 2019-01-11 19,129,000 -16,000 0.08 25,043,852,918 27,737,050 1.450 2019-01-09
1520 2019-01-10 19,145,000 -119,000 0.08 25,043,852,918 27,377,350 1.430 2019-01-08
1521 2019-01-09 19,264,000 48,000 0.08 25,043,852,918 27,354,880 1.420 2019-01-07
1522 2019-01-08 19,216,000 -210,000 0.08 25,043,852,918 26,902,400 1.400 2019-01-04
1523 2019-01-07 19,426,000 24,000 0.08 25,043,852,918 26,807,880 1.380 2019-01-03
1524 2019-01-04 19,402,000 -80,000 0.08 25,043,852,918 26,774,760 1.380 2019-01-02
1525 2019-01-03 19,482,000 -203,000 0.08 25,043,852,918 28,054,080 1.440 2018-12-28
1526 2019-01-02 19,685,000 -340,000 0.08 25,043,852,918 27,755,850 1.410 2018-12-27
1527 2018-12-28 20,025,000 -28,000 0.08 25,043,852,918 28,435,500 1.420 2018-12-21
1528 2018-12-27 20,053,000 -3,555,000 0.08 25,043,852,918 28,675,790 1.430 2018-12-20
1529 2018-12-21 23,608,000 12,000 0.09 25,043,852,918 34,467,680 1.460 2018-12-19
1530 2018-12-20 23,596,000 -22,000 0.09 25,043,852,918 34,922,080 1.480 2018-12-18
1531 2018-12-19 23,618,000 35,000 0.09 25,043,852,918 35,427,000 1.500 2018-12-17
1532 2018-12-18 23,583,000 72,000 0.09 25,043,852,918 35,610,330 1.510 2018-12-14
1533 2018-12-17 23,511,000 -1,097,000 0.09 25,043,852,918 36,442,050 1.550 2018-12-13
1534 2018-12-14 24,608,000 101,000 0.10 25,043,852,918 37,404,160 1.520 2018-12-12
1535 2018-12-13 24,507,000 363,000 0.10 25,043,852,918 36,760,500 1.500 2018-12-11
1536 2018-12-12 24,144,000 -1,299,000 0.10 25,043,852,918 36,457,440 1.510 2018-12-10
1537 2018-12-11 25,443,000 -232,000 0.10 25,043,852,918 38,927,790 1.530 2018-12-07
1538 2018-12-10 25,675,000 2,032,000 0.10 25,043,852,918 39,796,250 1.550 2018-12-06
1539 2018-12-07 23,643,000 137,000 0.09 25,043,852,918 38,538,090 1.630 2018-12-05
1540 2018-12-06 23,506,000 246,000 0.09 25,043,852,918 38,549,840 1.640 2018-12-04
1541 2018-12-05 23,260,000 60,000 0.09 25,043,852,918 37,913,800 1.630 2018-12-03
1542 2018-12-04 23,200,000 262,000 0.09 25,043,852,918 37,352,000 1.610 2018-11-30
1543 2018-12-03 22,938,000 -139,000 0.09 25,043,852,918 36,471,420 1.590 2018-11-29
1544 2018-11-30 23,077,000 -316,000 0.09 25,043,852,918 37,384,740 1.620 2018-11-28
1545 2018-11-29 23,393,000 -2,000 0.09 25,043,852,918 36,493,080 1.560 2018-11-27
1546 2018-11-28 23,395,000 311,000 0.09 25,043,852,918 36,028,300 1.540 2018-11-26
1547 2018-11-27 23,084,000 194,000 0.09 25,043,852,918 35,318,520 1.530 2018-11-23
1548 2018-11-26 22,890,000 40,000 0.09 25,043,852,918 36,395,100 1.590 2018-11-22
1549 2018-11-23 22,850,000 -552,000 0.09 25,043,852,918 36,331,500 1.590 2018-11-21
1550 2018-11-22 23,402,000 422,000 0.09 25,043,852,918 36,741,140 1.570 2018-11-20
1551 2018-11-21 22,980,000 -828,000 0.09 25,043,852,918 36,997,800 1.610 2018-11-19
1552 2018-11-20 23,808,000 -751,000 0.10 25,043,852,918 38,092,800 1.600 2018-11-16
1553 2018-11-19 24,559,000 -1,908,000 0.10 25,043,852,918 38,066,450 1.550 2018-11-15
1554 2018-11-16 26,467,000 161,000 0.11 25,043,852,918 39,965,170 1.510 2018-11-14
1555 2018-11-15 26,306,000 -72,000 0.11 25,043,852,918 39,985,120 1.520 2018-11-13
1556 2018-11-14 26,378,000 -120,000 0.11 25,043,852,918 39,039,440 1.480 2018-11-12
1557 2018-11-13 26,498,000 1,392,000 0.11 25,043,852,918 38,157,120 1.440 2018-11-09
1558 2018-11-12 25,106,000 62,000 0.10 25,043,852,918 37,156,880 1.480 2018-11-08
1559 2018-11-09 25,044,000 -514,000 0.10 25,043,852,918 36,814,680 1.470 2018-11-07
1560 2018-11-08 25,558,000 -68,000 0.10 25,043,852,918 37,059,100 1.450 2018-11-06
1561 2018-11-07 25,626,000 -161,000 0.10 25,043,852,918 37,157,700 1.450 2018-11-05
1562 2018-11-06 25,787,000 -3,539,000 0.10 25,043,852,918 37,906,890 1.470 2018-11-02
1563 2018-11-05 29,326,000 -467,000 0.12 25,043,852,918 41,936,180 1.430 2018-11-01
1564 2018-11-02 29,793,000 -434,000 0.12 25,043,852,918 42,306,060 1.420 2018-10-31
1565 2018-11-01 30,227,000 -224,000 0.12 25,043,852,918 41,713,260 1.380 2018-10-30
1566 2018-10-31 30,451,000 204,000 0.12 25,043,852,918 40,499,830 1.330 2018-10-29
1567 2018-10-30 30,247,000 888,000 0.12 25,043,852,918 40,228,510 1.330 2018-10-26
1568 2018-10-29 29,359,000 -355,000 0.12 25,043,852,918 40,515,420 1.380 2018-10-25
1569 2018-10-26 29,714,000 777,000 0.12 25,043,852,918 40,708,180 1.370 2018-10-24
1570 2018-10-25 28,937,000 1,051,000 0.12 25,043,852,918 40,222,430 1.390 2018-10-23
1571 2018-10-24 27,886,000 604,000 0.11 25,043,852,918 40,713,560 1.460 2018-10-22
1572 2018-10-23 27,282,000 1,437,000 0.11 25,043,852,918 39,286,080 1.440 2018-10-19
1573 2018-10-22 25,845,000 122,000 0.10 25,043,852,918 37,475,250 1.450 2018-10-18
1574 2018-10-19 25,723,000 -257,000 0.10 25,043,852,918 37,812,810 1.470 2018-10-16
1575 2018-10-18 25,980,000 259,000 0.10 25,043,852,918 36,112,200 1.390 2018-10-15
1576 2018-10-16 25,721,000 -499,000 0.10 25,043,852,918 37,295,450 1.450 2018-10-12
1577 2018-10-15 26,220,000 -980,000 0.10 25,043,852,918 35,659,200 1.360 2018-10-11
1578 2018-10-12 27,200,000 -390,000 0.11 25,043,852,918 38,352,000 1.410 2018-10-10
1579 2018-10-11 27,590,000 -1,839,000 0.11 25,043,852,918 39,453,700 1.430 2018-10-09
1580 2018-10-10 29,429,000 -1,904,000 0.12 25,043,852,918 40,023,440 1.360 2018-10-08
1581 2018-10-09 31,333,000 596,000 0.13 25,043,852,918 42,299,550 1.350 2018-10-05
1582 2018-10-08 30,737,000 -289,000 0.12 25,043,852,918 42,417,060 1.380 2018-10-04
1583 2018-10-05 31,026,000 177,000 0.12 25,043,852,918 44,056,920 1.420 2018-10-03
1584 2018-10-04 30,849,000 37,000 0.12 25,043,852,918 43,805,580 1.420 2018-10-02
1585 2018-10-03 30,812,000 686,000 0.12 25,043,852,918 44,369,280 1.440 2018-09-28
1586 2018-10-02 30,126,000 527,000 0.12 25,043,852,918 44,586,480 1.480 2018-09-27
1587 2018-09-28 29,599,000 5,150,000 0.12 25,043,852,918 45,582,460 1.540 2018-09-26
1588 2018-09-27 24,449,000 3,610,000 0.10 25,043,852,918 36,917,990 1.510 2018-09-24
1589 2018-09-26 20,839,000 -3,312,000 0.08 25,043,852,918 32,300,450 1.550 2018-09-21
1590 2018-09-24 24,151,000 143,000 0.10 25,043,852,918 34,777,440 1.440 2018-09-20
1591 2018-09-21 24,008,000 81,000 0.10 25,043,852,918 34,811,600 1.450 2018-09-19
1592 2018-09-20 23,927,000 -1,465,000 0.10 25,043,852,918 34,694,150 1.450 2018-09-18
1593 2018-09-19 25,392,000 -26,000 0.10 25,043,852,918 35,802,720 1.410 2018-09-17
1594 2018-09-18 25,418,000 949,000 0.10 25,043,852,918 36,093,560 1.420 2018-09-14
1595 2018-09-17 24,469,000 11,000 0.10 25,043,852,918 34,501,290 1.410 2018-09-13
1596 2018-09-14 24,458,000 51,000 0.10 25,043,852,918 33,752,040 1.380 2018-09-12
1597 2018-09-13 24,407,000 70,000 0.10 25,043,852,918 34,413,870 1.410 2018-09-11
1598 2018-09-12 24,337,000 484,000 0.10 25,043,852,918 35,045,280 1.440 2018-09-10
1599 2018-09-11 23,853,000 -6,000 0.10 25,043,852,918 36,256,560 1.520 2018-09-07
1600 2018-09-10 23,859,000 395,000 0.10 25,043,852,918 37,458,630 1.570 2018-09-06
1601 2018-09-07 23,464,000 -1,218,000 0.09 25,043,852,918 37,073,120 1.580 2018-09-05
1602 2018-09-06 24,682,000 314,000 0.10 25,043,852,918 38,997,560 1.580 2018-09-04
1603 2018-09-05 24,368,000 1,017,000 0.10 25,043,852,918 38,501,440 1.580 2018-09-03
1604 2018-09-04 23,351,000 6,727,000 0.09 25,043,852,918 38,062,130 1.630 2018-08-31
1605 2018-09-03 16,624,000 170,000 0.07 25,043,852,918 30,421,920 1.830 2018-08-30
1606 2018-08-31 16,454,000 176,000 0.07 25,043,852,918 30,604,440 1.860 2018-08-29
1607 2018-08-30 16,278,000 -21,000 0.06 25,043,852,918 30,928,200 1.900 2018-08-28
1608 2018-08-29 16,299,000 -329,000 0.07 25,043,852,918 30,805,110 1.890 2018-08-27
1609 2018-08-28 16,628,000 -242,000 0.07 25,043,852,918 29,930,400 1.800 2018-08-24
1610 2018-08-27 16,870,000 48,000 0.07 25,043,852,918 30,703,400 1.820 2018-08-23
1611 2018-08-24 16,822,000 -84,000 0.07 25,043,852,918 30,784,260 1.830 2018-08-22
1612 2018-08-23 16,906,000 17,000 0.07 25,043,852,918 30,768,920 1.820 2018-08-21
1613 2018-08-22 16,889,000 -124,500 0.07 25,043,852,918 30,400,200 1.800 2018-08-20
1614 2018-08-21 17,013,500 -57,000 0.07 25,043,852,918 30,964,570 1.820 2018-08-17
1615 2018-08-20 17,070,500 52,000 0.07 25,043,852,918 31,239,015 1.830 2018-08-16
1616 2018-08-17 17,018,500 691,000 0.07 25,043,852,918 31,314,040 1.840 2018-08-15
1617 2018-08-16 16,327,500 -41,000 0.07 25,043,852,918 31,348,800 1.920 2018-08-14
1618 2018-08-15 16,368,500 365,000 0.07 25,043,852,918 30,609,095 1.870 2018-08-13
1619 2018-08-14 16,003,500 95,000 0.06 25,043,852,918 31,206,825 1.950 2018-08-10
1620 2018-08-13 15,908,500 -22,000 0.06 25,043,852,918 31,021,575 1.950 2018-08-09
1621 2018-08-10 15,930,500 -113,000 0.06 25,043,852,918 29,949,340 1.880 2018-08-08
1622 2018-08-09 16,043,500 -184,000 0.06 25,043,852,918 30,161,780 1.880 2018-08-07
1623 2018-08-08 16,227,500 303,000 0.06 25,043,852,918 30,183,150 1.860 2018-08-06
1624 2018-08-07 15,924,500 54,000 0.06 25,043,852,918 30,256,550 1.900 2018-08-03
1625 2018-08-06 15,870,500 -201,000 0.06 25,043,852,918 30,630,065 1.930 2018-08-02
1626 2018-08-03 16,071,500 127,000 0.06 25,043,852,918 31,500,140 1.960 2018-08-01
1627 2018-08-02 15,944,500 -75,000 0.06 25,043,852,918 31,889,000 2.000 2018-07-31
1628 2018-08-01 16,019,500 -94,000 0.06 25,043,852,918 31,558,415 1.970 2018-07-30
1629 2018-07-31 16,113,500 -362,000 0.06 25,043,852,918 31,260,190 1.940 2018-07-27
1630 2018-07-30 16,475,500 262,500 0.07 25,043,852,918 31,962,470 1.940 2018-07-26
1631 2018-07-27 16,213,000 87,000 0.06 25,043,852,918 31,615,350 1.950 2018-07-25
1632 2018-07-26 16,126,000 162,000 0.06 25,043,852,918 31,284,440 1.940 2018-07-24
1633 2018-07-25 15,964,000 297,000 0.06 25,043,852,918 30,491,240 1.910 2018-07-23
1634 2018-07-24 15,667,000 747,000 0.06 25,043,852,918 29,923,970 1.910 2018-07-20
1635 2018-07-23 14,920,000 -278,000 0.06 25,043,852,918 29,094,000 1.950 2018-07-19
1636 2018-07-20 15,198,000 284,000 0.06 25,043,852,918 29,788,080 1.960 2018-07-18
1637 2018-07-19 14,914,000 -32,000 0.06 25,043,852,918 29,380,580 1.970 2018-07-17
1638 2018-07-18 14,946,000 257,000 0.06 25,043,852,918 29,892,000 2.000 2018-07-16
1639 2018-07-17 14,689,000 121,000 0.06 25,043,852,918 29,671,780 2.020 2018-07-13
1640 2018-07-16 14,568,000 252,000 0.06 25,043,852,918 29,573,040 2.030 2018-07-12
1641 2018-07-13 14,316,000 301,000 0.06 25,043,852,918 28,632,000 2.000 2018-07-11
1642 2018-07-12 14,015,000 -42,000 0.06 25,043,852,918 28,730,750 2.050 2018-07-10
1643 2018-07-11 14,057,000 213,000 0.06 25,043,852,918 28,957,420 2.060 2018-07-09
1644 2018-07-10 13,844,000 55,000 0.06 25,043,852,918 28,241,760 2.040 2018-07-06
1645 2018-07-09 13,789,000 -931,000 0.06 25,043,852,918 28,405,340 2.060 2018-07-05
1646 2018-07-06 14,720,000 -462,000 0.06 25,043,852,918 31,059,200 2.110 2018-07-04
1647 2018-07-05 15,182,000 942,000 0.06 25,043,852,918 33,096,760 2.180 2018-07-03
1648 2018-07-04 14,240,000 18,000 0.06 25,043,852,918 32,324,800 2.270 2018-06-29
1649 2018-07-03 14,222,000 -31,000 0.06 25,043,852,918 31,572,840 2.220 2018-06-28
1650 2018-06-29 14,253,000 -17,000 0.06 25,043,852,918 33,066,960 2.320 2018-06-27
1651 2018-06-28 14,270,000 -45,000 0.06 25,043,852,918 34,248,000 2.400 2018-06-26
1652 2018-06-27 14,315,000 167,000 0.06 25,043,852,918 35,071,750 2.450 2018-06-25
1653 2018-06-26 14,148,000 31,000 0.06 25,043,852,918 35,370,000 2.500 2018-06-22
1654 2018-06-25 14,117,000 19,000 0.06 25,043,852,918 35,010,160 2.480 2018-06-21
1655 2018-06-22 14,098,000 -219,000 0.06 25,043,852,918 34,822,060 2.470 2018-06-20
1656 2018-06-21 14,317,000 233,000 0.06 25,043,852,918 35,076,650 2.450 2018-06-19
1657 2018-06-20 14,084,000 57,000 0.06 25,043,852,918 36,055,040 2.560 2018-06-15
1658 2018-06-19 14,027,000 107,000 0.06 25,043,852,918 36,189,660 2.580 2018-06-14
1659 2018-06-15 13,920,000 97,000 0.06 25,043,852,918 36,192,000 2.600 2018-06-13
1660 2018-06-14 13,823,000 208,000 0.06 25,043,852,918 36,078,030 2.610 2018-06-12
1661 2018-06-13 13,615,000 51,000 0.05 25,043,852,918 35,535,150 2.610 2018-06-11
1662 2018-06-12 13,564,000 49,000 0.05 25,043,852,918 35,402,040 2.610 2018-06-08
1663 2018-06-11 13,515,000 -201,000 0.05 25,043,852,918 36,085,050 2.670 2018-06-07
1664 2018-06-08 13,716,000 -31,000 0.05 25,043,852,918 36,210,240 2.640 2018-06-06
1665 2018-06-07 13,747,000 -34,000 0.05 25,043,852,918 36,292,080 2.640 2018-06-05
1666 2018-06-06 13,781,000 35,000 0.06 25,043,852,918 36,519,650 2.650 2018-06-04
1667 2018-06-05 13,746,000 -353,000 0.05 25,043,852,918 35,877,060 2.610 2018-06-01
1668 2018-06-04 14,099,000 97,000 0.06 25,043,852,918 37,221,360 2.640 2018-05-31
1669 2018-06-01 14,002,000 452,000 0.06 25,043,852,918 36,405,200 2.600 2018-05-30
1670 2018-05-31 13,550,000 20,000 0.05 25,043,852,918 36,178,500 2.670 2018-05-29
1671 2018-05-30 13,530,000 88,000 0.05 25,043,852,918 36,531,000 2.700 2018-05-28
1672 2018-05-29 13,442,000 -99,000 0.05 25,043,852,918 36,831,080 2.740 2018-05-25
1673 2018-05-28 13,541,000 -40,000 0.05 25,043,852,918 37,373,160 2.760 2018-05-24
1674 2018-05-25 13,581,000 120,000 0.05 25,043,852,918 36,940,320 2.720 2018-05-23
1675 2018-05-24 13,461,000 -89,000 0.05 25,043,852,918 37,556,190 2.790 2018-05-21
1676 2018-05-23 13,550,000 -153,000 0.05 25,043,852,918 37,669,000 2.780 2018-05-18
1677 2018-05-21 13,703,000 -261,000 0.05 25,043,852,918 37,546,220 2.740 2018-05-17
1678 2018-05-18 13,964,000 124,000 0.06 25,043,852,918 37,982,080 2.720 2018-05-16
1679 2018-05-17 13,840,000 122,000 0.06 25,043,852,918 38,198,400 2.760 2018-05-15
1680 2018-05-16 13,718,000 -108,000 0.05 25,043,852,918 38,136,040 2.780 2018-05-14
1681 2018-05-15 13,826,000 69,000 0.06 25,043,852,918 38,021,500 2.750 2018-05-11
1682 2018-05-14 13,757,000 -186,000 0.05 25,043,852,918 37,694,180 2.740 2018-05-10
1683 2018-05-11 13,943,000 45,000 0.06 25,043,852,918 38,761,540 2.780 2018-05-09
1684 2018-05-10 13,898,000 -773,000 0.06 25,043,852,918 38,636,440 2.780 2018-05-08
1685 2018-05-09 14,671,000 -106,000 0.06 25,043,852,918 40,785,380 2.780 2018-05-07
1686 2018-05-08 14,777,000 -810,000 0.06 25,043,852,918 40,488,980 2.740 2018-05-04
1687 2018-05-07 15,587,000 2,068,000 0.06 25,043,852,918 42,864,250 2.750 2018-05-03
1688 2018-05-04 13,519,000 -1,000 0.05 25,043,852,918 36,636,490 2.710 2018-05-02
1689 2018-05-03 13,520,000 -325,000 0.05 25,043,852,918 36,774,400 2.720 2018-04-30
1690 2018-05-02 13,845,000 -670,000 0.06 25,043,852,918 35,997,000 2.600 2018-04-27
1691 2018-04-30 14,515,000 123,000 0.06 25,043,852,918 37,739,000 2.600 2018-04-26
1692 2018-04-27 14,392,000 327,000 0.06 25,043,852,918 38,426,640 2.670 2018-04-25
1693 2018-04-26 14,065,000 -1,523,000 0.06 25,043,852,918 36,990,950 2.630 2018-04-24
1694 2018-04-25 15,588,000 558,000 0.06 25,043,852,918 41,931,720 2.690 2018-04-23
1695 2018-04-24 15,030,000 4,332,000 0.06 25,043,852,918 42,084,000 2.800 2018-04-20
1696 2018-04-19 10,698,000 121,000 0.04 25,043,852,918 34,019,640 3.180 2018-04-17
1697 2018-04-18 10,577,000 118,000 0.04 25,043,852,918 34,163,710 3.230 2018-04-16
1698 2018-04-17 10,459,000 -116,000 0.04 25,043,852,918 34,514,700 3.300 2018-04-13
1699 2018-04-16 10,575,000 34,000 0.04 25,043,852,918 34,791,750 3.290 2018-04-12
1700 2018-04-13 10,541,000 483,000 0.04 25,043,852,918 34,785,300 3.300 2018-04-11
1701 2018-04-12 10,058,000 -402,000 0.04 25,043,852,918 35,001,840 3.480 2018-04-10
1702 2018-04-11 10,460,000 -804,000 0.04 25,043,852,918 35,459,400 3.390 2018-04-09
1703 2018-04-10 11,264,000 468,000 0.04 25,043,852,918 37,171,200 3.300 2018-04-06
1704 2018-04-09 10,796,000 236,000 0.04 25,043,852,918 35,518,840 3.290 2018-04-04
1705 2018-04-06 10,560,000 -52,000 0.04 25,043,852,918 35,270,400 3.340 2018-04-03
1706 2018-04-04 10,612,000 370,000 0.04 25,043,852,918 35,019,600 3.300 2018-03-29
1707 2018-04-03 10,242,000 186,000 0.04 25,043,852,918 34,413,120 3.360 2018-03-28
1708 2018-03-29 10,056,000 197,000 0.04 25,043,852,918 34,290,960 3.410 2018-03-27
1709 2018-03-28 9,859,000 47,000 0.04 25,043,852,918 33,027,650 3.350 2018-03-26
1710 2018-03-27 9,812,000 -22,000 0.04 25,043,852,918 32,968,320 3.360 2018-03-23
1711 2018-03-26 9,834,000 -318,000 0.04 25,043,852,918 34,320,660 3.490 2018-03-22
1712 2018-03-23 10,152,000 490,000 0.04 25,043,852,918 35,125,920 3.460 2018-03-21
1713 2018-03-22 9,662,000 143,000 0.04 25,043,852,918 35,073,060 3.630 2018-03-20
1714 2018-03-21 9,519,000 151,000 0.04 25,043,852,918 34,363,590 3.610 2018-03-19
1715 2018-03-20 9,368,000 -46,000 0.04 25,043,852,918 34,942,640 3.730 2018-03-16
1716 2018-03-19 9,414,000 7,000 0.04 25,043,852,918 34,831,800 3.700 2018-03-15
1717 2018-03-16 9,407,000 49,000 0.04 25,043,852,918 34,711,830 3.690 2018-03-14
1718 2018-03-15 9,358,000 -59,000 0.04 25,043,852,918 34,156,700 3.650 2018-03-13
1719 2018-03-14 9,417,000 107,000 0.04 25,043,852,918 34,183,710 3.630 2018-03-12
1720 2018-03-13 9,310,000 307,000 0.04 25,043,852,918 33,329,800 3.580 2018-03-09
1721 2018-03-12 9,003,000 -54,000 0.04 25,043,852,918 31,870,620 3.540 2018-03-08
1722 2018-03-09 9,057,000 -228,000 0.04 25,043,852,918 31,608,930 3.490 2018-03-07
1723 2018-03-08 9,285,000 -472,000 0.04 25,043,852,918 32,683,200 3.520 2018-03-06
1724 2018-03-07 9,757,000 29,000 0.04 25,043,852,918 33,661,650 3.450 2018-03-05
1725 2018-03-06 9,728,000 235,000 0.04 25,043,852,918 33,950,720 3.490 2018-03-02
1726 2018-03-05 9,493,000 -107,000 0.04 25,043,852,918 33,795,080 3.560 2018-03-01
1727 2018-03-02 9,600,000 40,000 0.04 25,043,852,918 34,080,000 3.550 2018-02-28
1728 2018-03-01 9,560,000 322,000 0.04 25,043,852,918 34,416,000 3.600 2018-02-27
1729 2018-02-28 9,238,000 48,000 0.04 25,043,852,918 33,718,700 3.650 2018-02-26
1730 2018-02-27 9,190,000 -352,000 0.04 25,043,852,918 33,727,300 3.670 2018-02-23
1731 2018-02-26 9,542,000 -1,000 0.04 25,043,852,918 34,255,780 3.590 2018-02-22
1732 2018-02-23 9,543,000 39,000 0.04 25,043,852,918 34,736,520 3.640 2018-02-21
1733 2018-02-22 9,504,000 42,000 0.04 25,043,852,918 33,739,200 3.550 2018-02-20
1734 2018-02-21 9,462,000 486,000 0.04 25,043,852,918 32,549,280 3.440 2018-02-14
1735 2018-02-20 8,976,000 139,000 0.04 25,043,852,918 30,608,160 3.410 2018-02-13
1736 2018-02-14 8,837,000 -112,000 0.04 25,043,852,918 29,869,060 3.380 2018-02-12
1737 2018-02-13 8,949,000 -86,000 0.04 25,043,852,918 29,621,190 3.310 2018-02-09
1738 2018-02-12 9,035,000 50,000 0.04 25,043,852,918 32,526,000 3.600 2018-02-08
1739 2018-02-09 8,985,000 -167,000 0.04 25,043,852,918 32,435,850 3.610 2018-02-07
1740 2018-02-08 9,152,000 -336,000 0.04 25,043,852,918 33,221,760 3.630 2018-02-06
1741 2018-02-07 9,488,000 469,000 0.04 25,043,852,918 36,718,560 3.870 2018-02-05
1742 2018-02-06 9,019,000 881,000 0.04 25,043,852,918 35,354,480 3.920 2018-02-02
1743 2018-02-05 8,138,000 -542,000 0.03 25,043,852,918 31,575,440 3.880 2018-02-01
1744 2018-02-02 8,680,000 -43,000 0.03 25,043,852,918 34,286,000 3.950 2018-01-31
1745 2018-02-01 8,723,000 -29,000 0.03 25,043,852,918 34,281,390 3.930 2018-01-30
1746 2018-01-31 8,752,000 695,000 0.03 25,043,852,918 35,620,640 4.070 2018-01-29
1747 2018-01-30 8,057,000 -625,000 0.03 25,043,852,918 32,389,140 4.020 2018-01-26
1748 2018-01-29 8,682,000 -156,000 0.03 25,043,852,918 34,641,180 3.990 2018-01-25
1749 2018-01-26 8,838,000 291,000 0.04 25,043,852,918 36,147,420 4.090 2018-01-24
1750 2018-01-25 8,547,000 70,000 0.03 25,043,852,918 34,957,230 4.090 2018-01-23
1751 2018-01-24 8,477,000 198,000 0.03 25,043,852,918 33,992,770 4.010 2018-01-22
1752 2018-01-23 8,279,000 -218,000 0.03 25,043,852,918 32,784,840 3.960 2018-01-19
1753 2018-01-22 8,497,000 830,000 0.03 25,043,852,918 33,478,180 3.940 2018-01-18
1754 2018-01-19 7,667,000 29,000 0.03 25,043,852,918 29,594,620 3.860 2018-01-17
1755 2018-01-18 7,638,000 -28,000 0.03 25,043,852,918 29,024,400 3.800 2018-01-16
1756 2018-01-17 7,666,000 -44,000 0.03 25,043,852,918 28,824,160 3.760 2018-01-15
1757 2018-01-16 7,710,000 -91,000 0.03 25,043,852,918 29,220,900 3.790 2018-01-12
1758 2018-01-15 7,801,000 -41,000 0.03 25,043,852,918 29,331,760 3.760 2018-01-11
1759 2018-01-12 7,842,000 -75,000 0.03 25,043,852,918 29,878,020 3.810 2018-01-10
1760 2018-01-11 7,917,000 152,000 0.03 25,043,852,918 30,084,600 3.800 2018-01-09
1761 2018-01-10 7,765,000 106,000 0.03 25,043,852,918 29,584,650 3.810 2018-01-08
1762 2018-01-09 7,659,000 98,000 0.03 25,043,852,918 28,491,480 3.720 2018-01-05
1763 2018-01-08 7,561,000 20,000 0.03 25,043,852,918 28,278,140 3.740 2018-01-04
1764 2018-01-05 7,541,000 -46,000 0.03 25,043,852,918 28,052,520 3.720 2018-01-03
1765 2018-01-04 7,587,000 34,000 0.03 25,043,852,918 28,299,510 3.730 2018-01-02
1766 2018-01-03 7,553,000 17,000 0.03 25,043,852,918 27,870,570 3.690 2017-12-29
1767 2018-01-02 7,536,000 -23,000 0.03 25,043,852,918 27,280,320 3.620 2017-12-28
1768 2017-12-29 7,559,000 38,000 0.03 25,043,852,918 27,061,220 3.580 2017-12-27
1769 2017-12-28 7,521,000 -6,000 0.03 25,043,852,918 27,000,390 3.590 2017-12-22
1770 2017-12-27 7,527,000 -149,000 0.03 25,043,852,918 26,871,390 3.570 2017-12-21
1771 2017-12-22 7,676,000 -107,000 0.03 25,043,852,918 27,019,520 3.520 2017-12-20
1772 2017-12-21 7,783,000 12,000 0.03 25,043,852,918 27,240,500 3.500 2017-12-19
1773 2017-12-20 7,771,000 217,000 0.03 25,043,852,918 26,965,370 3.470 2017-12-18
1774 2017-12-19 7,554,000 -33,000 0.03 25,043,852,918 26,514,540 3.510 2017-12-15
1775 2017-12-18 7,587,000 -2,000 0.03 25,043,852,918 27,161,460 3.580 2017-12-14
1776 2017-12-15 7,589,000 -89,000 0.03 25,043,852,918 27,092,730 3.570 2017-12-13
1777 2017-12-14 7,678,000 -89,000 0.03 25,043,852,918 26,949,780 3.510 2017-12-12
1778 2017-12-13 7,767,000 -290,000 0.03 25,043,852,918 27,339,840 3.520 2017-12-11
1779 2017-12-12 8,057,000 229,000 0.03 25,043,852,918 28,038,360 3.480 2017-12-08
1780 2017-12-11 7,828,000 -536,000 0.03 25,043,852,918 27,163,160 3.470 2017-12-07
1781 2017-12-08 8,364,000 -673,000 0.03 25,043,852,918 28,939,440 3.460 2017-12-06
1782 2017-12-07 9,037,000 -11,000 0.04 25,043,852,918 32,442,830 3.590 2017-12-05
1783 2017-12-06 9,048,000 -9,000 0.04 25,043,852,918 32,572,800 3.600 2017-12-04
1784 2017-12-05 9,057,000 358,000 0.04 25,043,852,918 32,152,350 3.550 2017-12-01
1785 2017-12-04 8,699,000 198,000 0.03 25,043,852,918 31,142,420 3.580 2017-11-30
1786 2017-12-01 8,501,000 -30,000 0.03 25,043,852,918 30,858,630 3.630 2017-11-29
1787 2017-11-30 8,531,000 -30,000 0.03 25,043,852,918 30,882,220 3.620 2017-11-28
1788 2017-11-29 8,561,000 -160,000 0.03 25,043,852,918 31,418,870 3.670 2017-11-27
1789 2017-11-28 8,721,000 129,000 0.03 25,043,852,918 32,006,070 3.670 2017-11-24
1790 2017-11-27 8,592,000 201,000 0.03 25,043,852,918 31,704,480 3.690 2017-11-23
1791 2017-11-24 8,391,000 769,000 0.03 25,043,852,918 30,627,150 3.650 2017-11-22
1792 2017-11-23 7,622,000 205,000 0.03 25,043,852,918 27,667,860 3.630 2017-11-21
1793 2017-11-22 7,417,000 119,000 0.03 25,043,852,918 26,849,540 3.620 2017-11-20
1794 2017-11-21 7,298,000 -295,000 0.03 25,043,852,918 26,710,680 3.660 2017-11-17
1795 2017-11-20 7,593,000 -326,000 0.03 25,043,852,918 27,562,590 3.630 2017-11-16
1796 2017-11-17 7,919,000 -61,000 0.03 25,043,852,918 28,587,590 3.610 2017-11-15
1797 2017-11-16 7,980,000 -339,000 0.03 25,043,852,918 29,127,000 3.650 2017-11-14
1798 2017-11-15 8,319,000 13,000 0.03 25,043,852,918 30,114,780 3.620 2017-11-13
1799 2017-11-14 8,306,000 -436,000 0.03 25,043,852,918 30,483,020 3.670 2017-11-10
1800 2017-11-13 8,742,000 -174,000 0.03 25,043,852,918 32,257,980 3.690 2017-11-09
1801 2017-11-10 8,916,000 -8,000 0.04 25,043,852,918 32,810,880 3.680 2017-11-08
1802 2017-11-09 8,924,000 -337,000 0.04 25,043,852,918 33,108,040 3.710 2017-11-07
1803 2017-11-08 9,261,000 -27,000 0.04 25,043,852,918 34,080,480 3.680 2017-11-06
1804 2017-11-07 9,288,000 -4,000 0.04 25,043,852,918 34,551,360 3.720 2017-11-03
1805 2017-11-06 9,292,000 -25,000 0.04 25,043,852,918 34,566,240 3.720 2017-11-02
1806 2017-11-03 9,317,000 -245,000 0.04 25,043,852,918 34,659,240 3.720 2017-11-01
1807 2017-11-02 9,562,000 198,000 0.04 25,043,852,918 35,092,540 3.670 2017-10-31
1808 2017-11-01 9,364,000 -34,000 0.04 25,043,852,918 34,646,800 3.700 2017-10-30
1809 2017-10-31 9,398,000 4,000 0.04 25,043,852,918 35,054,540 3.730 2017-10-27
1810 2017-10-30 9,394,000 112,000 0.04 25,043,852,918 34,757,800 3.700 2017-10-26
1811 2017-10-27 9,282,000 -132,000 0.04 25,043,852,918 34,529,040 3.720 2017-10-25
1812 2017-10-26 9,414,000 32,000 0.04 25,043,852,918 34,831,800 3.700 2017-10-24
1813 2017-10-25 9,382,000 163,000 0.04 25,043,852,918 34,713,400 3.700 2017-10-23
1814 2017-10-24 9,219,000 98,000 0.04 25,043,852,918 34,663,440 3.760 2017-10-20
1815 2017-10-23 9,121,000 49,000 0.04 25,043,852,918 33,747,700 3.700 2017-10-19
1816 2017-10-20 9,072,000 -184,000 0.04 25,043,852,918 34,473,600 3.800 2017-10-18
1817 2017-10-19 9,256,000 16,000 0.04 25,043,852,918 34,339,760 3.710 2017-10-17
1818 2017-10-18 9,240,000 -397,000 0.04 25,043,852,918 34,280,400 3.710 2017-10-16
1819 2017-10-17 9,637,000 381,000 0.04 25,043,852,918 36,138,750 3.750 2017-10-13
1820 2017-10-16 9,256,000 -403,000 0.04 25,043,852,918 35,728,160 3.860 2017-10-12
1821 2017-10-13 9,659,000 -80,000 0.04 25,043,852,918 36,800,790 3.810 2017-10-11
1822 2017-10-12 9,739,000 64,000 0.04 25,043,852,918 37,300,370 3.830 2017-10-10
1823 2017-10-11 9,675,000 761,000 0.04 25,043,852,918 36,861,750 3.810 2017-10-09
1824 2017-10-10 8,914,000 1,092,000 0.04 25,043,852,918 34,497,180 3.870 2017-10-06
1825 2017-10-09 7,822,000 -52,000 0.03 25,043,852,918 28,472,080 3.640 2017-10-04
1826 2017-10-06 7,874,000 144,000 0.03 25,043,852,918 28,503,880 3.620 2017-10-03
1827 2017-10-04 7,730,000 109,000 0.03 25,043,852,918 26,977,700 3.490 2017-09-29
1828 2017-10-03 7,621,000 4,000 0.03 25,043,852,918 26,368,660 3.460 2017-09-28
1829 2017-09-29 7,617,000 53,000 0.03 25,043,852,918 26,430,990 3.470 2017-09-27
1830 2017-09-28 7,564,000 -57,000 0.03 25,043,852,918 26,171,440 3.460 2017-09-26
1831 2017-09-27 7,621,000 -293,000 0.03 25,043,852,918 26,749,710 3.510 2017-09-25
1832 2017-09-26 7,914,000 -8,000 0.03 25,043,852,918 28,965,240 3.660 2017-09-22
1833 2017-09-25 7,922,000 7,000 0.03 25,043,852,918 29,311,400 3.700 2017-09-21
1834 2017-09-22 7,915,000 -411,000 0.03 25,043,852,918 28,810,600 3.640 2017-09-20
1835 2017-09-21 8,326,000 624,000 0.03 25,043,852,918 30,223,380 3.630 2017-09-19
1836 2017-09-20 7,702,000 524,000 0.03 25,043,852,918 28,266,340 3.670 2017-09-18
1837 2017-09-19 7,178,000 -185,000 0.03 25,043,852,918 25,553,680 3.560 2017-09-15
1838 2017-09-18 7,363,000 -6,000 0.03 25,043,852,918 26,138,650 3.550 2017-09-14
1839 2017-09-15 7,369,000 -73,000 0.03 25,043,852,918 26,307,330 3.570 2017-09-13
1840 2017-09-14 7,442,000 -459,000 0.03 25,043,852,918 26,567,940 3.570 2017-09-12
1841 2017-09-13 7,901,000 168,000 0.03 25,043,852,918 28,996,670 3.670 2017-09-11
1842 2017-09-12 7,733,000 -117,000 0.03 25,043,852,918 27,761,470 3.590 2017-09-08
1843 2017-09-11 7,850,000 -164,000 0.03 25,043,852,918 27,161,000 3.460 2017-09-07
1844 2017-09-08 8,014,000 -602,000 0.03 25,043,852,918 27,007,180 3.370 2017-09-06
1845 2017-09-07 8,616,000 -594,000 0.03 25,043,852,918 28,863,600 3.350 2017-09-05
1846 2017-09-06 9,210,000 -420,000 0.04 25,043,852,918 30,669,300 3.330 2017-09-04
1847 2017-09-05 9,630,000 452,000 0.04 25,043,852,918 32,067,900 3.330 2017-09-01
1848 2017-09-04 9,178,000 825,000 0.04 25,043,852,918 30,654,520 3.340 2017-08-31
1849 2017-09-01 8,353,000 799,000 0.03 25,043,852,918 27,815,490 3.330 2017-08-30
1850 2017-08-31 7,554,000 362,000 0.03 25,043,852,918 25,079,280 3.320 2017-08-29
1851 2017-08-30 7,192,000 705,000 0.03 25,043,852,918 24,452,800 3.400 2017-08-28
1852 2017-08-29 6,487,000 10,000 0.03 25,043,852,918 21,861,190 3.370 2017-08-25
1853 2017-08-28 6,477,000 52,000 0.03 25,043,852,918 21,568,410 3.330 2017-08-24
1854 2017-08-25 6,425,000 89,000 0.03 25,043,852,918 20,945,500 3.260 2017-08-22
1855 2017-08-24 6,336,000 -356,000 0.03 25,043,852,918 20,718,720 3.270 2017-08-21
1856 2017-08-21 6,692,000 111,000 0.03 25,043,852,918 21,749,000 3.250 2017-08-17
1857 2017-08-18 6,581,000 53,000 0.03 25,043,852,918 21,059,200 3.200 2017-08-16
1858 2017-08-17 6,528,000 618,000 0.03 25,043,852,918 20,889,600 3.200 2017-08-15
1859 2017-08-16 5,910,000 276,000 0.02 25,043,852,918 19,089,300 3.230 2017-08-14
1860 2017-08-15 5,634,000 -462,000 0.02 25,043,852,918 18,141,480 3.220 2017-08-11
1861 2017-08-14 6,096,000 -785,000 0.02 25,043,852,918 19,994,880 3.280 2017-08-10
1862 2017-08-11 6,881,000 306,000 0.03 25,043,852,918 22,844,920 3.320 2017-08-09
1863 2017-08-10 6,575,000 328,000 0.03 25,043,852,918 22,026,250 3.350 2017-08-08
1864 2017-08-09 6,247,000 72,000 0.02 25,043,852,918 20,740,040 3.320 2017-08-07
1865 2017-08-08 6,175,000 -142,000 0.02 25,043,852,918 20,130,500 3.260 2017-08-04
1866 2017-08-07 6,317,000 -388,000 0.03 25,043,852,918 20,403,910 3.230 2017-08-03
1867 2017-08-04 6,705,000 -130,000 0.03 25,043,852,918 21,657,150 3.230 2017-08-02
1868 2017-08-03 6,835,000 2,377,000 0.03 25,043,852,918 21,940,350 3.210 2017-08-01
1869 2017-08-02 4,458,000 148,000 0.02 25,043,852,918 14,265,600 3.200 2017-07-31
1870 2017-08-01 4,310,000 572,000 0.02 25,043,852,918 13,447,200 3.120 2017-07-28
1871 2017-07-31 3,738,000 -162,000 0.01 25,043,852,918 11,774,700 3.150 2017-07-27
1872 2017-07-28 3,900,000 368,000 0.02 25,043,852,918 12,246,000 3.140 2017-07-26
1873 2017-07-27 3,532,000 -425,000 0.01 25,043,852,918 11,090,480 3.140 2017-07-25
1874 2017-07-26 3,957,000 197,000 0.02 25,043,852,918 12,583,260 3.180 2017-07-24
1875 2017-07-25 3,760,000 598,000 0.02 25,043,852,918 11,656,000 3.100 2017-07-21
1876 2017-07-24 3,162,000 886,000 0.01 25,043,852,918 9,802,200 3.100 2017-07-20
1877 2017-07-21 2,276,000 85,000 0.01 25,043,852,918 6,941,800 3.050 2017-07-19
1878 2017-07-20 2,191,000 24,000 0.01 25,043,852,918 6,704,460 3.060 2017-07-18
1879 2017-07-19 2,167,000 80,000 0.01 25,043,852,918 6,717,700 3.100 2017-07-17
1880 2017-07-18 2,087,000 30,000 0.01 25,043,852,918 6,469,700 3.100 2017-07-14
1881 2017-07-17 2,057,000 -19,000 0.01 25,043,852,918 6,356,130 3.090 2017-07-13
1882 2017-07-14 2,076,000 133,000 0.01 25,043,852,918 6,394,080 3.080 2017-07-12
1883 2017-07-13 1,943,000 -60,000 0.01 25,043,852,918 5,984,440 3.080 2017-07-11
1884 2017-07-12 2,003,000 42,000 0.01 25,043,852,918 6,089,120 3.040 2017-07-10
1885 2017-07-11 1,961,000 10,000 0.01 25,043,852,918 5,961,440 3.040 2017-07-07
1886 2017-07-10 1,951,000 99,000 0.01 25,043,852,918 6,009,080 3.080 2017-07-06
1887 2017-07-07 1,852,000 -7,000 0.01 25,043,852,918 5,741,200 3.100 2017-07-05
1888 2017-07-06 1,859,000 60,000 0.01 25,043,852,918 5,669,950 3.050 2017-07-04
1889 2017-07-05 1,799,000 -72,000 0.01 25,043,852,918 5,522,930 3.070 2017-07-03
1890 2017-07-04 1,871,000 46,000 0.01 25,043,852,918 5,669,130 3.030 2017-06-30
1891 2017-07-03 1,825,000 -2,000 0.01 25,043,852,918 5,529,750 3.030 2017-06-29
1892 2017-06-30 1,827,000 80,000 0.01 25,043,852,918 5,517,540 3.020 2017-06-28
1893 2017-06-29 1,747,000 3,000 0.01 25,043,852,918 5,310,880 3.040 2017-06-27
1894 2017-06-28 1,744,000 -5,000 0.01 25,043,852,918 5,406,400 3.100 2017-06-26
1895 2017-06-27 1,749,000 27,000 0.01 25,043,852,918 5,334,450 3.050 2017-06-23
1896 2017-06-26 1,722,000 -37,000 0.01 25,043,852,918 5,320,980 3.090 2017-06-22
1897 2017-06-23 1,759,000 12,000 0.01 25,043,852,918 5,347,360 3.040 2017-06-21
1898 2017-06-22 1,747,000 159,000 0.01 25,043,852,918 5,258,470 3.010 2017-06-20
1899 2017-06-21 1,588,000 -150,000 0.01 25,043,852,918 4,891,040 3.080 2017-06-19
1900 2017-06-20 1,738,000 32,000 0.01 25,043,852,918 5,318,280 3.060 2017-06-16
1901 2017-06-19 1,706,000 100,000 0.01 25,043,852,918 5,237,420 3.070 2017-06-15
1902 2017-06-16 1,606,000 -6,000 0.01 25,043,852,918 5,091,020 3.170 2017-06-14
1903 2017-06-15 1,612,000 25,000 0.01 25,043,852,918 5,061,680 3.140 2017-06-13
1904 2017-06-14 1,587,000 53,000 0.01 25,043,852,918 4,999,050 3.150 2017-06-12
1905 2017-06-13 1,534,000 -32,000 0.01 25,043,852,918 4,939,480 3.220 2017-06-09
1906 2017-06-12 1,566,000 336,000 0.01 25,043,852,918 5,042,520 3.220 2017-06-08
1907 2017-06-09 1,230,000 -286,000 0.00 25,043,852,918 4,034,400 3.280 2017-06-07
1908 2017-06-08 1,516,000 58,000 0.01 25,043,852,918 4,866,360 3.210 2017-06-06
1909 2017-06-07 1,458,000 -38,000 0.01 25,043,852,918 4,680,180 3.210 2017-06-05
1910 2017-06-06 1,496,000 -35,000 0.01 25,043,852,918 4,802,160 3.210 2017-06-02
1911 2017-06-05 1,531,000 77,000 0.01 25,043,852,918 4,868,580 3.180 2017-06-01
1912 2017-06-02 1,454,000 -92,000 0.01 25,043,852,918 4,609,180 3.170 2017-05-31
1913 2017-06-01 1,546,000 -20,000 0.01 25,043,852,918 4,900,820 3.170 2017-05-29
1914 2017-05-31 1,566,000 53,000 0.01 25,043,852,918 4,964,220 3.170 2017-05-26
1915 2017-05-29 1,513,000 21,000 0.01 25,043,852,918 4,796,210 3.170 2017-05-25
1916 2017-05-26 1,492,000 59,000 0.01 25,043,852,918 4,744,560 3.180 2017-05-24
1917 2017-05-25 1,433,000 -85,000 0.01 25,043,852,918 4,585,600 3.200 2017-05-23
1918 2017-05-24 1,518,000 69,000 0.01 25,043,852,918 4,766,520 3.140 2017-05-22
1919 2017-05-23 1,449,000 3,000 0.01 25,043,852,918 4,636,800 3.200 2017-05-19
1920 2017-05-22 1,446,000 1,000 0.01 25,043,852,918 4,627,200 3.200 2017-05-18
1921 2017-05-19 1,445,000 -8,000 0.01 25,043,852,918 4,595,100 3.180 2017-05-17
1922 2017-05-18 1,453,000 220,000 0.01 25,043,852,918 4,635,070 3.190 2017-05-16
1923 2017-05-17 1,233,000 -243,000 0.00 25,043,852,918 4,179,870 3.390 2017-05-15
1924 2017-05-16 1,476,000 -27,000 0.01 25,043,852,918 4,974,120 3.370 2017-05-12
1925 2017-05-15 1,503,000 -32,000 0.01 25,043,852,918 5,020,020 3.340 2017-05-11
1926 2017-05-12 1,535,000 -1,000 0.01 25,043,852,918 5,034,800 3.280 2017-05-10
1927 2017-05-11 1,536,000 -15,000 0.01 25,043,852,918 5,022,720 3.270 2017-05-09
1928 2017-05-10 1,551,000 -19,000 0.01 25,043,852,918 5,025,240 3.240 2017-05-08
1929 2017-05-09 1,570,000 -5,000 0.01 25,043,852,918 5,118,200 3.260 2017-05-05
1930 2017-05-08 1,575,000 -17,000 0.01 25,043,852,918 5,197,500 3.300 2017-05-04
1931 2017-05-05 1,592,000 18,000 0.01 25,043,852,918 5,174,000 3.250 2017-05-02
1932 2017-05-04 1,574,000 -78,000 0.01 25,043,852,918 5,162,720 3.280 2017-04-28
1933 2017-05-02 1,652,000 5,000 0.01 25,043,852,918 5,187,280 3.140 2017-04-27
1934 2017-04-28 1,647,000 -126,000 0.01 25,043,852,918 5,188,050 3.150 2017-04-26
1935 2017-04-27 1,773,000 543,000 0.01 25,043,852,918 5,389,920 3.040 2017-04-25
1936 2017-04-25 1,230,000 25,000 0.00 25,043,852,918 4,120,500 3.350 2017-04-21
1937 2017-04-24 1,205,000 160,000 0.00 25,043,852,918 4,012,650 3.330 2017-04-20
1938 2017-04-21 1,045,000 44,000 0.00 25,043,852,918 3,511,200 3.360 2017-04-19
1939 2017-04-20 1,001,000 19,000 0.00 25,043,852,918 3,333,330 3.330 2017-04-18
1940 2017-04-18 982,000 -27,000 0.00 25,043,852,918 3,250,420 3.310 2017-04-12
1941 2017-04-13 1,009,000 -30,000 0.00 25,043,852,918 3,299,430 3.270 2017-04-11
1942 2017-04-12 1,039,000 52,000 0.00 25,043,852,918 3,366,360 3.240 2017-04-10
1943 2017-04-11 987,000 8,000 0.00 25,043,852,918 3,266,970 3.310 2017-04-07
1944 2017-04-10 979,000 5,000 0.00 25,043,852,918 3,201,330 3.270 2017-04-06
1945 2017-04-07 974,000 -11,000 0.00 25,043,852,918 3,243,420 3.330 2017-04-05
1946 2017-04-06 985,000 -276,000 0.00 25,043,852,918 3,220,950 3.270 2017-04-03
1947 2017-04-05 1,261,000 76,000 0.01 25,043,852,918 4,009,980 3.180 2017-03-31
1948 2017-04-03 1,185,000 6,000 0.00 25,043,852,918 3,768,300 3.180 2017-03-30
1949 2017-03-31 1,179,000 65,000 0.00 25,043,852,918 3,772,800 3.200 2017-03-29
1950 2017-03-30 1,114,000 -31,000 0.00 25,043,852,918 3,564,800 3.200 2017-03-28
1951 2017-03-29 1,145,000 128,000 0.00 25,043,852,918 3,572,400 3.120 2017-03-27
1952 2017-03-28 1,017,000 8,000 0.00 25,043,852,918 3,284,910 3.230 2017-03-24
1953 2017-03-27 1,009,000 191,000 0.00 25,043,852,918 3,279,250 3.250 2017-03-23
1954 2017-03-24 818,000 -203,000 0.00 25,043,852,918 2,650,320 3.240 2017-03-22
1955 2017-03-23 1,021,000 23,000 0.00 25,043,852,918 3,297,830 3.230 2017-03-21
1956 2017-03-22 998,000 -34,000 0.00 25,043,852,918 3,213,560 3.220 2017-03-20
1957 2017-03-21 1,032,000 32,000 0.00 25,043,852,918 3,178,560 3.080 2017-03-17
1958 2017-03-20 1,000,000 40,000 0.00 25,043,852,918 3,130,000 3.130 2017-03-16
1959 2017-03-13 960,000 8,000 0.00 25,043,852,918 2,947,200 3.070 2017-03-09
1960 2017-03-10 952,000 -14,000 0.00 25,043,852,918 2,951,200 3.100 2017-03-08
1961 2017-03-07 966,000 1,000 0.00 25,043,852,918 2,965,620 3.070 2017-03-03
1962 2017-03-06 965,000 14,000 0.00 25,043,852,918 2,962,550 3.070 2017-03-02
1963 2017-03-03 951,000 3,000 0.00 25,043,852,918 2,919,570 3.070 2017-03-01
1964 2017-03-02 948,000 30,000 0.00 25,043,852,918 2,910,360 3.070 2017-02-28
1965 2017-02-28 918,000 32,000 0.00 25,043,852,918 2,845,800 3.100 2017-02-24
1966 2017-02-27 886,000 18,000 0.00 25,043,852,918 2,764,320 3.120 2017-02-23
1967 2017-02-24 868,000 28,000 0.00 25,043,852,918 2,708,160 3.120 2017-02-22
1968 2017-02-23 840,000 -2,000 0.00 25,043,852,918 2,637,600 3.140 2017-02-21
1969 2017-02-22 842,000 -36,000 0.00 25,043,852,918 2,618,620 3.110 2017-02-20
1970 2017-02-20 878,000 -13,000 0.00 25,043,852,918 2,730,580 3.110 2017-02-16
1971 2017-02-17 891,000 166,000 0.00 25,043,852,918 2,779,920 3.120 2017-02-15
1972 2017-02-14 725,000 2,000 0.00 25,043,852,918 2,247,500 3.100 2017-02-10
1973 2017-02-10 723,000 -10,000 0.00 25,043,852,918 2,205,150 3.050 2017-02-08
1974 2017-02-09 733,000 -1,000 0.00 25,043,852,918 2,199,000 3.000 2017-02-07
1975 2017-02-08 734,000 18,000 0.00 25,043,852,918 2,194,660 2.990 2017-02-06
1976 2017-02-07 716,000 -30,000 0.00 25,043,852,918 2,140,840 2.990 2017-02-03
1977 2017-02-06 746,000 64,000 0.00 25,043,852,918 2,238,000 3.000 2017-02-02
1978 2017-02-03 682,000 -30,000 0.00 25,043,852,918 2,059,640 3.020 2017-02-01
1979 2017-02-02 712,000 -4,000 0.00 25,043,852,918 2,150,240 3.020 2017-01-26
1980 2017-02-01 716,000 -2,000 0.00 25,043,852,918 2,133,680 2.980 2017-01-25
1981 2017-01-26 718,000 -36,000 0.00 25,043,852,918 2,154,000 3.000 2017-01-24
1982 2017-01-25 754,000 -134,000 0.00 25,043,852,918 2,262,000 3.000 2017-01-23
1983 2017-01-24 888,000 2,000 0.00 25,043,852,918 2,619,600 2.950 2017-01-20
1984 2017-01-23 886,000 -5,000 0.00 25,043,852,918 2,666,860 3.010 2017-01-19
1985 2017-01-20 891,000 -8,000 0.00 25,043,852,918 2,673,000 3.000 2017-01-18
1986 2017-01-19 899,000 -4,000 0.00 25,043,852,918 2,679,020 2.980 2017-01-17
1987 2017-01-18 903,000 34,000 0.00 25,043,852,918 2,636,760 2.920 2017-01-16
1988 2017-01-17 869,000 37,000 0.00 25,043,852,918 2,528,790 2.910 2017-01-13
1989 2017-01-16 832,000 1,000 0.00 25,043,852,918 2,421,120 2.910 2017-01-12
1990 2017-01-13 831,000 -1,000 0.00 25,043,852,918 2,368,350 2.850 2017-01-11
1991 2017-01-11 832,000 4,000 0.00 25,043,852,918 2,296,320 2.760 2017-01-09
1992 2017-01-10 828,000 63,000 0.00 25,043,852,918 2,293,560 2.770 2017-01-06
1993 2017-01-09 765,000 126,000 0.00 25,043,852,918 2,149,650 2.810 2017-01-05
1994 2017-01-06 639,000 18,000 0.00 25,043,852,918 1,782,810 2.790 2017-01-04
1995 2017-01-05 621,000 12,000 0.00 25,043,852,918 1,738,800 2.800 2017-01-03
1996 2017-01-04 609,000 7,000 0.00 25,043,852,918 1,699,110 2.790 2016-12-30
1997 2017-01-03 602,000 31,000 0.00 25,043,852,918 1,631,420 2.710 2016-12-29
1998 2016-12-30 571,000 -84,000 0.00 25,043,852,918 1,547,410 2.710 2016-12-28
1999 2016-12-29 655,000 165,000 0.00 25,043,852,918 1,676,800 2.560 2016-12-23
2000 2016-12-28 490,000 6,000 0.00 25,043,852,918 1,274,000 2.600 2016-12-22
2001 2016-12-23 484,000 10,000 0.00 25,043,852,918 1,301,960 2.690 2016-12-21
2002 2016-12-21 474,000 11,000 0.00 25,043,852,918 1,294,020 2.730 2016-12-19
2003 2016-12-20 463,000 40,000 0.00 25,043,852,918 1,301,030 2.810 2016-12-16
2004 2016-12-19 423,000 12,000 0.00 25,043,852,918 1,167,480 2.760 2016-12-15
2005 2016-12-14 411,000 19,000 0.00 25,043,852,918 1,187,790 2.890 2016-12-12
2006 2016-12-13 392,000 4,000 0.00 25,043,852,918 1,152,480 2.940 2016-12-09
2007 2016-12-08 388,000 103,000 0.00 25,043,852,918 1,144,600 2.950 2016-12-06
2008 2016-12-07 285,000 10,000 0.00 25,043,852,918 840,750 2.950 2016-12-05
2009 2016-12-06 275,000 -28,000 0.00 25,043,852,918 844,250 3.070 2016-12-02
2010 2016-12-02 303,000 38,000 0.00 25,043,852,918 945,360 3.120 2016-11-30
2011 2016-12-01 265,000 15,000 0.00 25,043,852,918 818,850 3.090 2016-11-29
2012 2016-11-29 250,000 15,000 0.00 25,043,852,918 782,500 3.130 2016-11-25
2013 2016-11-25 235,000 36,000 0.00 25,043,852,918 735,550 3.130 2016-11-23
2014 2016-11-23 199,000 7,000 0.00 25,043,852,918 624,860 3.140 2016-11-21
2015 2016-11-22 192,000 16,000 0.00 25,043,852,918 600,960 3.130 2016-11-18
2016 2016-11-21 176,000 -1,000 0.00 25,043,852,918 550,880 3.130 2016-11-17
2017 2016-11-17 177,000 15,000 0.00 25,043,852,918 550,470 3.110 2016-11-15
2018 2016-11-16 162,000 17,000 0.00 25,043,852,918 498,960 3.080 2016-11-14
2019 2016-11-14 145,000 -15,000 0.00 25,043,852,918 439,350 3.030 2016-11-10
2020 2016-11-09 160,000 -16,000 0.00 25,043,852,918 478,400 2.990 2016-11-07
2021 2016-10-27 176,000 14,000 0.00 25,043,852,918 528,000 3.000 2016-10-25
2022 2016-10-26 162,000 -16,000 0.00 25,043,852,918 489,240 3.020 2016-10-24
2023 2016-10-25 178,000 -4,000 0.00 25,043,852,918 534,000 3.000 2016-10-20
2024 2016-10-24 182,000 43,000 0.00 25,043,852,918 546,000 3.000 2016-10-19
2025 2016-10-19 139,000 -8,000 0.00 25,043,852,918 411,440 2.960 2016-10-17
2026 2016-10-05 147,000 -23,000 0.00 25,043,852,918 451,290 3.070 2016-10-03
2027 2016-09-30 170,000 -1,000 0.00 25,043,852,918 520,200 3.060 2016-09-28
2028 2016-09-27 171,000 12,000 0.00 25,043,852,918 526,680 3.080 2016-09-23
2029 2016-09-22 159,000 7,000 0.00 25,043,852,918 491,310 3.090 2016-09-20
2030 2016-09-21 152,000 11,000 0.00 25,043,852,918 469,680 3.090 2016-09-19
2031 2016-09-20 141,000 -16,000 0.00 25,043,852,918 444,150 3.150 2016-09-15
2032 2016-09-14 157,000 -117,000 0.00 25,043,852,918 475,710 3.030 2016-09-12
2033 2016-09-13 274,000 114,000 0.00 25,043,852,918 849,400 3.100 2016-09-09
2034 2016-09-09 160,000 -1,000 0.00 25,043,852,918 491,200 3.070 2016-09-07
2035 2016-09-08 161,000 12,000 0.00 25,043,852,918 497,490 3.090 2016-09-06
2036 2016-09-07 149,000 1,000 0.00 25,043,852,918 461,900 3.100 2016-09-05
2037 2016-09-01 148,000 3,000 0.00 25,043,852,918 454,360 3.070 2016-08-30
2038 2016-08-22 145,000 -2,000 0.00 25,043,852,918 443,700 3.060 2016-08-18
2039 2016-08-17 147,000 -4,000 0.00 25,043,852,918 451,290 3.070 2016-08-15
2040 2016-08-16 151,000 15,000 0.00 25,043,852,918 459,040 3.040 2016-08-12
2041 2016-08-09 136,000 4,000 0.00 25,043,852,918 421,600 3.100 2016-08-05
2042 2016-08-08 132,000 -2,000 0.00 25,043,852,918 407,880 3.090 2016-08-04
2043 2016-07-28 134,000 -11,000 0.00 25,043,852,918 414,060 3.090 2016-07-26
2044 2016-07-26 145,000 -4,000 0.00 25,043,852,918 452,400 3.120 2016-07-22
2045 2016-07-18 149,000 2,000 0.00 25,043,852,918 458,920 3.080 2016-07-14
2046 2016-07-04 147,000 2,000 0.00 25,043,852,918 446,880 3.040 2016-06-29
2047 2016-06-30 145,000 -1,000 0.00 25,043,852,918 443,700 3.060 2016-06-28
2048 2016-06-28 146,000 3,000 0.00 25,043,852,918 446,760 3.060 2016-06-24
2049 2016-06-27 143,000 -2,000 0.00 25,043,852,918 437,580 3.060 2016-06-23
2050 2016-06-24 145,000 -1,000 0.00 25,043,852,918 448,050 3.090 2016-06-22
2051 2016-06-23 146,000 -5,000 0.00 25,043,852,918 446,760 3.060 2016-06-21
2052 2016-06-21 151,000 -126,000 0.00 25,043,852,918 454,510 3.010 2016-06-17
2053 2016-06-20 277,000 2,000 0.00 25,043,852,918 828,230 2.990 2016-06-16
2054 2016-06-16 275,000 2,000 0.00 25,043,852,918 825,000 3.000 2016-06-14
2055 2016-06-15 273,000 9,000 0.00 25,043,852,918 819,000 3.000 2016-06-13
2056 2016-06-08 264,000 1,000 0.00 25,043,852,918 762,960 2.890 2016-06-06
2057 2016-06-07 263,000 -6,000 0.00 25,043,852,918 773,220 2.940 2016-06-03
2058 2016-06-06 269,000 -9,000 0.00 25,043,852,918 798,930 2.970 2016-06-02
2059 2016-06-02 278,000 5,000 0.00 25,043,852,918 764,500 2.750 2016-05-31
2060 2016-05-31 273,000 2,000 0.00 25,043,852,918 748,020 2.740 2016-05-27
2061 2016-05-30 271,000 4,000 0.00 25,043,852,918 745,250 2.750 2016-05-26
2062 2016-05-27 267,000 -11,000 0.00 25,043,852,918 774,300 2.900 2016-05-25
2063 2016-05-24 278,000 -4,000 0.00 25,043,852,918 742,260 2.670 2016-05-20
2064 2016-05-23 282,000 -4,000 0.00 25,043,852,918 750,120 2.660 2016-05-19
2065 2016-05-19 286,000 11,000 0.00 25,043,852,918 763,620 2.670 2016-05-17
2066 2016-05-17 275,000 2,000 0.00 25,043,852,918 704,000 2.560 2016-05-13
2067 2016-05-12 273,000 -7,000 0.00 25,043,852,918 737,100 2.700 2016-05-10
2068 2016-05-11 280,000 -5,000 0.00 25,043,852,918 761,600 2.720 2016-05-09
2069 2016-05-10 285,000 2,000 0.00 25,043,852,918 758,100 2.660 2016-05-06
2070 2016-05-05 283,000 1,000 0.00 25,043,852,918 764,100 2.700 2016-05-03
2071 2016-05-03 282,000 -135,000 0.00 25,043,852,918 758,580 2.690 2016-04-28
2072 2016-04-28 417,000 1,000 0.00 25,043,852,918 1,155,090 2.770 2016-04-26
2073 2016-04-27 416,000 56,000 0.00 25,043,852,918 1,181,440 2.840 2016-04-25
2074 2016-04-26 360,000 33,000 0.00 25,043,852,918 1,018,800 2.830 2016-04-22
2075 2016-04-25 327,000 -18,000 0.00 25,043,852,918 935,220 2.860 2016-04-21
2076 2016-04-22 345,000 13,000 0.00 25,043,852,918 983,250 2.850 2016-04-20
2077 2016-04-21 332,000 -2,000 0.00 25,043,852,918 952,840 2.870 2016-04-19
2078 2016-04-20 334,000 3,000 0.00 25,043,852,918 958,580 2.870 2016-04-18
2079 2016-04-19 331,000 1,000 0.00 25,043,852,918 949,970 2.870 2016-04-15
2080 2016-04-18 330,000 -10,000 0.00 25,043,852,918 947,100 2.870 2016-04-14
2081 2016-04-15 340,000 -5,000 0.00 25,043,852,918 986,000 2.900 2016-04-13
2082 2016-04-14 345,000 13,000 0.00 25,043,852,918 979,800 2.840 2016-04-12
2083 2016-04-11 332,000 3,000 0.00 25,043,852,918 946,200 2.850 2016-04-07
2084 2016-04-08 329,000 5,000 0.00 25,043,852,918 927,780 2.820 2016-04-06
2085 2016-04-07 324,000 -4,000 0.00 25,043,852,918 936,360 2.890 2016-04-05
2086 2016-04-01 328,000 1,000 0.00 25,043,852,918 928,240 2.830 2016-03-30
2087 2016-03-31 327,000 2,000 0.00 25,043,852,918 922,140 2.820 2016-03-29
2088 2016-03-30 325,000 1,000 0.00 25,043,852,918 919,750 2.830 2016-03-24
2089 2016-03-24 324,000 20,000 0.00 25,043,852,918 939,600 2.900 2016-03-22
2090 2016-03-23 304,000 113,000 0.00 25,043,852,918 878,560 2.890 2016-03-21
2091 2016-03-22 191,000 31,000 0.00 25,043,852,918 548,170 2.870 2016-03-18
2092 2016-03-18 160,000 19,000 0.00 25,043,852,918 472,000 2.950 2016-03-16
2093 2016-03-17 141,000 -4,000 0.00 25,043,852,918 421,590 2.990 2016-03-15
2094 2016-03-16 145,000 -9,000 0.00 25,043,852,918 429,200 2.960 2016-03-14
2095 2016-03-15 154,000 -5,000 0.00 25,043,852,918 425,040 2.760 2016-03-11
2096 2016-03-10 159,000 1,000 0.00 25,043,852,918 459,510 2.890 2016-03-08
2097 2016-03-09 158,000 22,000 0.00 25,043,852,918 464,520 2.940 2016-03-07
2098 2016-03-08 136,000 1,000 0.00 25,043,852,918 398,480 2.930 2016-03-04
2099 2016-03-04 135,000 -87,000 0.00 25,043,852,918 398,250 2.950 2016-03-02
2100 2016-02-29 222,000 -4,000 0.00 25,043,852,918 630,480 2.840 2016-02-25
2101 2016-02-26 226,000 -16,000 0.00 25,043,852,918 659,920 2.920 2016-02-24
2102 2016-02-25 242,000 -3,000 0.00 25,043,852,918 723,580 2.990 2016-02-23
2103 2016-02-24 245,000 -224,000 0.00 25,043,852,918 720,300 2.940 2016-02-22
2104 2016-02-22 469,000 71,000 0.00 25,043,852,918 1,308,510 2.790 2016-02-18
2105 2016-02-19 398,000 250,000 0.00 25,043,852,918 1,102,460 2.770 2016-02-17
2106 2016-02-17 148,000 -4,000 0.00 25,043,852,918 386,280 2.610 2016-02-15
2107 2016-02-15 152,000 -4,000 0.00 25,043,852,918 383,040 2.520 2016-02-11
2108 2016-02-11 156,000 -23,000 0.00 25,043,852,918 396,240 2.540 2016-02-04
2109 2016-02-05 179,000 23,000 0.00 25,043,852,918 440,340 2.460 2016-02-03
2110 2016-02-04 156,000 -3,000 0.00 25,043,852,918 390,000 2.500 2016-02-02
2111 2016-02-03 159,000 -1,000 0.00 25,043,852,918 413,400 2.600 2016-02-01
2112 2016-01-29 160,000 1,000 0.00 25,043,852,918 414,400 2.590 2016-01-27
2113 2016-01-27 159,000 1,000 0.00 25,043,852,918 453,150 2.850 2016-01-25
2114 2016-01-26 158,000 -8,000 0.00 25,043,852,918 467,680 2.960 2016-01-22
2115 2016-01-22 166,000 -1,000 0.00 25,043,852,918 493,020 2.970 2016-01-20
2116 2016-01-19 167,000 -10,000 0.00 25,043,852,918 509,350 3.050 2016-01-15
2117 2016-01-14 177,000 -5,000 0.00 25,043,852,918 531,000 3.000 2016-01-12
2118 2016-01-11 182,000 -8,000 0.00 25,043,852,918 535,080 2.940 2016-01-07
2119 2016-01-06 190,000 -4,000 0.00 25,043,852,918 570,000 3.000 2016-01-04
2120 2016-01-04 194,000 10,000 0.00 25,043,852,918 599,460 3.090 2015-12-29
2121 2015-12-30 184,000 -6,000 0.00 25,043,852,918 570,400 3.100 2015-12-28
2122 2015-12-23 190,000 -11,000 0.00 25,043,852,918 589,000 3.100 2015-12-21
2123 2015-12-22 201,000 -15,000 0.00 25,043,852,918 611,040 3.040 2015-12-18
2124 2015-12-21 216,000 -35,000 0.00 25,043,852,918 617,760 2.860 2015-12-17
2125 2015-12-18 251,000 21,000 0.00 25,043,852,918 712,840 2.840 2015-12-16
2126 2015-12-17 230,000 10,000 0.00 25,043,852,918 657,800 2.860 2015-12-15
2127 2015-12-16 220,000 8,000 0.00 25,043,852,918 638,000 2.900 2015-12-14
2128 2015-12-15 212,000 5,000 0.00 25,043,852,918 625,400 2.950 2015-12-11
2129 2015-12-11 207,000 -3,000 0.00 25,043,852,918 621,000 3.000 2015-12-09
2130 2015-12-10 210,000 -1,000 0.00 25,043,852,918 627,900 2.990 2015-12-08
2131 2015-12-09 211,000 -26,000 0.00 25,043,852,918 645,660 3.060 2015-12-07
2132 2015-12-02 237,000 -17,000 0.00 25,043,852,918 729,960 3.080 2015-11-30
2133 2015-11-27 254,000 -8,000 0.00 25,043,852,918 782,320 3.080 2015-11-25
2134 2015-11-26 262,000 -1,000 0.00 24,411,745,353 809,580 3.090 2015-11-24
2135 2015-11-25 263,000 -1,000 0.00 24,411,745,353 807,410 3.070 2015-11-23
2136 2015-11-24 264,000 -7,000 0.00 24,411,745,353 821,040 3.110 2015-11-20
2137 2015-11-23 271,000 -10,000 0.00 24,411,745,353 845,520 3.120 2015-11-19
2138 2015-11-20 281,000 -11,000 0.00 24,411,745,353 859,860 3.060 2015-11-18
2139 2015-11-18 292,000 8,000 0.00 24,411,745,353 870,160 2.980 2015-11-16
2140 2015-11-17 284,000 -8,000 0.00 24,411,745,353 877,560 3.090 2015-11-13
2141 2015-11-16 292,000 -18,000 0.00 24,411,745,353 902,280 3.090 2015-11-12
2142 2015-11-13 310,000 -3,000 0.00 24,411,745,353 964,100 3.110 2015-11-11
2143 2015-11-12 313,000 -25,000 0.00 24,411,745,353 979,690 3.130 2015-11-10
2144 2015-11-11 338,000 -36,000 0.00 24,411,745,353 1,057,940 3.130 2015-11-09
2145 2015-11-10 374,000 -24,000 0.00 24,411,745,353 1,170,620 3.130 2015-11-06
2146 2015-11-06 398,000 -87,000 0.00 24,411,745,353 1,241,760 3.120 2015-11-04
2147 2015-11-05 485,000 -87,000 0.00 24,411,745,353 1,488,950 3.070 2015-11-03
2148 2015-11-04 572,000 -103,000 0.00 24,411,745,353 1,767,480 3.090 2015-11-02
2149 2015-11-03 675,000 0.00 24,411,745,353 2,092,500 3.100 2015-10-30

Webb-site Database - Powered By Linux Group

Back to top