MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.070 2026-02-02
2 2026-02-03 1.070 2026-01-30
3 2025-03-12 45,200 -6,000 0.01 836,074,218 38,872 0.860 2025-03-10
4 2023-10-03 51,200 -400 0.01 836,074,218 40,960 0.800 2023-09-28
5 2023-08-10 51,600 -20,000 0.01 836,074,218 41,280 0.800 2023-08-08
6 2021-10-08 71,600 -2,000 0.01 836,074,218 79,476 1.110 2021-10-06
7 2021-07-15 73,600 -2,000 0.01 836,074,218 81,696 1.110 2021-07-13
8 2021-04-12 75,600 800 0.01 836,074,218 117,180 1.550 2021-04-08
9 2021-02-19 74,800 -400 0.01 836,074,218 108,460 1.450 2021-02-17
10 2021-01-28 75,200 400 0.01 836,074,218 122,200 1.625 2021-01-26
11 2021-01-27 74,800 1,200 0.01 836,074,218 125,290 1.675 2021-01-25
12 2021-01-20 73,600 -1,200 0.01 836,074,218 97,520 1.325 2021-01-18
13 2020-12-29 74,800 1,200 0.01 836,074,218 110,330 1.475 2020-12-23
14 2020-07-27 73,600 -1,200 0.01 836,074,218 103,040 1.400 2020-07-23
15 2020-06-24 74,800 -400 0.01 836,074,218 112,200 1.500 2020-06-22
16 2020-05-14 75,200 1,200 0.01 836,074,218 125,960 1.675 2020-05-12
17 2020-03-12 74,000 -2,000 0.01 836,074,218 118,400 1.600 2020-03-10
18 2020-03-02 76,000 1,600 0.01 836,074,218 144,400 1.900 2020-02-27
19 2019-12-17 74,400 -2,000 0.01 836,074,218 137,640 1.850 2019-12-13
20 2019-11-11 76,400 2,000 0.01 836,074,218 141,340 1.850 2019-11-07
21 2019-11-07 74,400 -2,400 0.01 836,074,218 128,340 1.725 2019-11-05
22 2019-09-03 76,800 -4,000 0.01 836,074,218 138,240 1.800 2019-08-30
23 2019-09-02 80,800 6,400 0.01 836,074,218 141,400 1.750 2019-08-29
24 2019-07-22 74,400 -4,000 0.01 836,074,218 137,640 1.850 2019-07-18
25 2019-07-11 78,400 4,000 0.01 836,074,218 156,800 2.000 2019-07-09
26 2019-05-17 74,400 -4,000 0.01 836,074,218 152,520 2.050 2019-05-15
27 2019-05-08 78,400 4,000 0.01 836,074,218 168,560 2.150 2019-05-06
28 2019-05-02 74,400 -2,400 0.01 836,074,218 154,380 2.075 2019-04-29
29 2019-04-08 76,800 2,000 0.01 836,074,218 170,880 2.225 2019-04-03
30 2019-03-08 74,800 -4,000 0.01 836,074,218 151,470 2.025 2019-03-06
31 2019-03-04 78,800 2,400 0.01 836,074,218 153,660 1.950 2019-02-28
32 2018-12-14 76,400 -4,000 0.01 836,074,218 137,520 1.800 2018-12-12
33 2018-12-07 80,400 6,000 0.01 836,074,218 156,780 1.950 2018-12-05
34 2018-08-23 74,400 -3,600 0.01 836,074,218 158,100 2.125 2018-08-21
35 2018-05-30 78,000 -3,200 0.01 836,074,218 175,500 2.250 2018-05-28
36 2018-05-24 81,200 -2,000 0.01 836,074,218 188,790 2.325 2018-05-21
37 2018-05-10 83,200 4,000 0.01 836,074,218 197,600 2.375 2018-05-08
38 2018-03-16 79,200 -2,000 0.01 836,074,218 184,140 2.325 2018-03-14
39 2018-02-02 81,200 -2,000 0.01 836,074,218 200,970 2.475 2018-01-31
40 2018-01-31 83,200 2,000 0.01 836,074,218 212,160 2.550 2018-01-29
41 2017-11-21 81,200 -50,000 0.01 836,074,218 186,760 2.300 2017-11-17
42 2017-11-20 131,200 -10,000 0.02 836,074,218 295,200 2.250 2017-11-16
43 2017-09-14 141,200 10,000 0.02 836,074,218 307,110 2.175 2017-09-12
44 2017-02-08 131,200 -38,400 0.02 836,074,218 272,240 2.075 2017-02-06
45 2017-02-02 169,600 -400 0.02 836,074,218 339,200 2.000 2017-01-26
46 2016-10-17 170,000 10,000 0.02 836,074,218 314,500 1.850 2016-10-13
47 2016-10-04 160,000 4,000 0.02 836,074,218 328,000 2.050 2016-09-30
48 2016-09-29 156,000 -12,800 0.02 836,074,218 308,100 1.975 2016-09-27
49 2016-09-28 168,800 -3,200 0.02 836,074,218 324,940 1.925 2016-09-26
50 2016-09-12 172,000 48,800 0.02 836,074,218 313,900 1.825 2016-09-08
51 2016-08-24 123,200 5,200 0.01 836,074,218 209,440 1.700 2016-08-22
52 2016-08-22 118,000 16,000 0.01 836,074,218 203,550 1.725 2016-08-18
53 2016-07-22 102,000 -8,800 0.01 836,074,218 170,850 1.675 2016-07-20
54 2016-07-06 110,800 -30,000 0.01 836,074,218 182,820 1.650 2016-07-04
55 2016-07-05 140,800 -1,200 0.02 836,074,218 232,320 1.650 2016-06-30
56 2016-05-24 142,000 30,000 0.02 836,074,218 244,950 1.725 2016-05-20
57 2016-02-29 112,000 -80,000 0.01 836,074,218 184,800 1.650 2016-02-25
58 2016-01-28 192,000 -6,000 0.02 836,074,218 307,200 1.600 2016-01-26
59 2015-12-08 198,000 -6,000 0.02 836,074,218 346,500 1.750 2015-12-04
60 2015-11-24 204,000 -1,600 0.02 836,074,218 351,900 1.725 2015-11-20
61 2015-11-06 205,600 -6,000 0.02 836,074,218 359,800 1.750 2015-11-04
62 2015-09-02 211,600 40,000 0.03 836,074,218 327,980 1.550 2015-08-31
63 2015-07-28 171,600 2,000 0.02 836,074,218 351,780 2.050 2015-07-24
64 2015-07-20 169,600 -16,000 0.02 836,074,218 309,520 1.825 2015-07-16
65 2015-07-17 185,600 -20,000 0.02 836,074,218 343,360 1.850 2015-07-15
66 2015-07-13 205,600 -27,200 0.02 836,074,218 364,940 1.775 2015-07-09
67 2015-06-29 232,800 40,000 0.03 836,074,218 564,540 2.425 2015-06-25
68 2015-06-26 192,800 52,000 0.02 836,074,218 462,720 2.400 2015-06-24
69 2015-06-23 140,800 8,000 0.02 836,074,218 366,080 2.600 2015-06-19
70 2015-06-19 132,800 16,000 0.02 836,074,218 338,640 2.550 2015-06-17
71 2015-06-18 116,800 12,000 0.01 836,074,218 309,520 2.650 2015-06-16
72 2015-06-15 104,800 1,600 0.01 836,074,218 277,720 2.650 2015-06-11
73 2015-06-11 103,200 -8,800 0.01 836,074,218 278,640 2.700 2015-06-09
74 2015-06-09 112,000 16,000 0.01 836,074,218 330,400 2.950 2015-06-05
75 2015-06-08 96,000 -20,000 0.01 836,074,218 268,800 2.800 2015-06-04
76 2015-06-05 116,000 8,000 0.01 836,074,218 348,000 3.000 2015-06-03
77 2015-06-02 108,000 10,000 0.01 836,074,218 307,800 2.850 2015-05-29
78 2015-06-01 98,000 -4,000 0.01 836,074,218 274,400 2.800 2015-05-28
79 2015-05-26 102,000 2,000 0.01 836,074,218 290,700 2.850 2015-05-21
80 2015-05-20 100,000 -8,000 0.01 836,074,218 247,500 2.475 2015-05-18
81 2015-05-12 108,000 4,000 0.01 836,074,218 259,200 2.400 2015-05-08
82 2015-05-07 104,000 -10,000 0.01 836,074,218 257,400 2.475 2015-05-05
83 2015-05-06 114,000 -114,000 0.01 836,074,218 302,100 2.650 2015-05-04
84 2015-05-05 228,000 24,000 0.03 836,074,218 558,600 2.450 2015-04-30
85 2015-05-04 204,000 80,000 0.02 836,074,218 530,400 2.600 2015-04-29
86 2015-04-30 124,000 -38,000 0.01 836,074,218 272,800 2.200 2015-04-28
87 2015-04-29 162,000 40,000 0.02 836,074,218 372,600 2.300 2015-04-27
88 2015-04-21 122,000 10,000 0.01 836,074,218 256,200 2.100 2015-04-17
89 2015-04-16 112,000 -8,000 0.01 836,074,218 207,200 1.850 2015-04-14
90 2015-04-13 120,000 -74,400 0.01 836,074,218 207,000 1.725 2015-04-09
91 2015-03-13 194,400 -30,000 0.02 836,074,218 330,480 1.700 2015-03-11
92 2015-03-10 224,400 2,000 0.03 836,074,218 387,090 1.725 2015-03-06
93 2015-02-25 222,400 22,400 0.03 836,074,218 389,200 1.750 2015-02-23
94 2015-02-24 200,000 -280,000 0.02 836,074,218 350,000 1.750 2015-02-17
95 2015-01-28 480,000 30,000 0.06 836,074,218 840,000 1.750 2015-01-26
96 2015-01-26 450,000 -100,000 0.05 836,074,218 798,750 1.775 2015-01-22
97 2015-01-23 550,000 4,800 0.07 836,074,218 962,500 1.750 2015-01-21
98 2015-01-12 545,200 3,200 0.07 836,074,218 940,470 1.725 2015-01-08
99 2015-01-09 542,000 -32,800 0.06 836,074,218 934,950 1.725 2015-01-07
100 2015-01-08 574,800 14,000 0.07 836,074,218 991,530 1.725 2015-01-06
101 2015-01-06 560,800 -310,400 0.07 836,074,218 911,300 1.625 2015-01-02
102 2014-12-12 871,200 50,000 0.10 836,074,218 1,328,580 1.525 2014-12-10
103 2014-12-11 821,200 -12,400 0.10 836,074,218 1,252,330 1.525 2014-12-09
104 2014-12-10 833,600 -400 0.10 836,074,218 1,312,920 1.575 2014-12-08
105 2014-12-09 834,000 -800 0.10 836,074,218 1,417,800 1.700 2014-12-05
106 2014-12-05 834,800 -50,400 0.10 836,074,218 1,419,160 1.700 2014-12-03
107 2014-12-02 885,200 -40,000 0.11 836,074,218 1,593,360 1.800 2014-11-28
108 2014-12-01 925,200 -6,000 0.11 836,074,218 1,734,750 1.875 2014-11-27
109 2014-11-27 931,200 91,200 0.11 836,074,218 1,676,160 1.800 2014-11-25
110 2014-11-25 840,000 -16,000 0.10 836,074,218 1,596,000 1.900 2014-11-21
111 2014-11-21 856,000 21,600 0.10 836,074,218 1,605,000 1.875 2014-11-19
112 2014-11-18 834,400 178,400 0.10 836,074,218 1,397,620 1.675 2014-11-14
113 2014-10-30 656,000 16,000 0.08 836,074,218 967,600 1.475 2014-10-28
114 2014-10-28 640,000 32,000 0.08 836,074,218 976,000 1.525 2014-10-24
115 2014-10-27 608,000 32,000 0.07 836,074,218 912,000 1.500 2014-10-23
116 2014-10-03 576,000 -37,600 0.07 836,074,218 907,200 1.575 2014-09-29
117 2014-09-26 613,600 -4,000 0.07 836,074,218 1,104,480 1.800 2014-09-24
118 2014-09-22 617,600 -200,000 0.07 836,074,218 1,127,120 1.825 2014-09-18
119 2014-09-19 817,600 -74,800 0.10 836,074,218 1,553,440 1.900 2014-09-17
120 2014-09-11 892,400 6,000 0.11 836,074,218 1,427,840 1.600 2014-09-08
121 2014-09-04 886,400 4,000 0.11 836,074,218 1,418,240 1.600 2014-09-02
122 2014-08-19 882,400 -8,000 0.11 836,074,218 1,323,600 1.500 2014-08-15
123 2014-08-15 890,400 -11,600 0.11 836,074,218 1,380,120 1.550 2014-08-13
124 2014-08-14 902,000 -400 0.11 836,074,218 1,375,550 1.525 2014-08-12
125 2014-08-13 902,400 12,000 0.11 836,074,218 1,376,160 1.525 2014-08-11
126 2014-08-12 890,400 -12,000 0.11 836,074,218 1,357,860 1.525 2014-08-08
127 2014-08-08 902,400 -18,000 0.11 836,074,218 1,331,040 1.475 2014-08-06
128 2014-08-07 920,400 86,800 0.11 836,074,218 1,380,600 1.500 2014-08-05
129 2014-08-06 833,600 -11,600 0.10 836,074,218 1,271,240 1.525 2014-08-04
130 2014-08-05 845,200 -202,400 0.10 836,074,218 1,204,410 1.425 2014-08-01
131 2014-08-01 1,047,600 -12,000 0.13 836,074,218 1,466,640 1.400 2014-07-30
132 2014-07-28 1,059,600 190,000 0.13 836,074,218 1,483,440 1.400 2014-07-24
133 2014-07-03 869,600 12,000 0.10 836,074,218 1,195,700 1.375 2014-06-30
134 2014-07-02 857,600 -24,000 0.10 836,074,218 1,157,760 1.350 2014-06-27
135 2014-06-19 881,600 -12,000 0.11 836,074,218 1,124,040 1.275 2014-06-17
136 2014-05-21 893,600 -12,000 0.11 836,074,218 1,184,020 1.325 2014-05-19
137 2014-03-14 905,600 -400 0.11 836,074,218 1,222,560 1.350 2014-03-12
138 2014-03-05 906,000 -400 0.11 836,074,218 1,223,100 1.350 2014-03-03
139 2014-01-03 906,400 8,000 0.11 836,074,218 1,268,960 1.400 2013-12-30
140 2013-12-27 898,400 -800 0.11 836,074,218 1,257,760 1.400 2013-12-20
141 2013-12-09 899,200 200,000 0.11 836,074,218 1,348,800 1.500 2013-12-05
142 2013-11-29 699,200 -16,000 0.08 836,074,218 961,400 1.375 2013-11-27
143 2013-11-05 715,200 -6,000 0.09 836,074,218 983,400 1.375 2013-11-01
144 2013-10-23 721,200 -16,000 0.09 836,074,218 955,590 1.325 2013-10-21
145 2013-10-15 737,200 -6,400 0.09 836,074,218 939,930 1.275 2013-10-10
146 2013-10-04 743,600 -37,600 0.09 836,074,218 985,270 1.325 2013-10-02
147 2013-10-03 781,200 -800 0.09 836,074,218 1,054,620 1.350 2013-09-30
148 2013-09-18 782,000 36,000 0.09 836,074,218 1,094,800 1.400 2013-09-16
149 2013-09-16 746,000 -16,000 0.09 836,074,218 932,500 1.250 2013-09-12
150 2013-08-21 762,000 -800 0.09 836,074,218 1,009,650 1.325 2013-08-19
151 2013-08-05 762,800 -8,400 0.09 836,074,218 991,640 1.300 2013-08-01
152 2013-08-02 771,200 -10,400 0.09 836,074,218 983,280 1.275 2013-07-31
153 2013-07-09 781,600 -1,200 0.09 836,074,218 977,000 1.250 2013-07-05
154 2013-05-31 782,800 -400 0.09 836,074,218 1,076,350 1.375 2013-05-29
155 2013-05-27 783,200 -400 0.09 836,074,218 1,018,160 1.300 2013-05-23
156 2013-05-22 783,600 16,000 0.09 836,074,218 1,018,680 1.300 2013-05-20
157 2013-01-31 767,600 -33,600 0.09 836,074,218 1,151,400 1.500 2013-01-29
158 2013-01-30 801,200 -400 0.10 836,074,218 1,181,770 1.475 2013-01-28
159 2013-01-29 801,600 34,000 0.10 836,074,218 1,162,320 1.450 2013-01-25
160 2013-01-04 767,600 -20,000 0.09 836,074,218 1,093,830 1.425 2013-01-02
161 2013-01-03 787,600 20,000 0.09 836,074,218 1,043,570 1.325 2012-12-28
162 2012-12-19 767,600 -10,000 0.09 836,074,218 921,120 1.200 2012-12-17
163 2012-10-18 777,600 -2,000 0.09 836,074,218 929,232 1.195 2012-10-16
164 2012-09-25 779,600 2,000 0.09 836,074,218 935,520 1.200 2012-09-21
165 2011-10-12 777,600 16,000 0.09 836,074,218 777,600 1.000 2011-10-10
166 2011-10-11 761,600 10,400 0.09 836,074,218 746,368 0.980 2011-10-07
167 2011-08-11 751,200 8,000 0.09 836,074,218 1,014,120 1.350 2011-08-09
168 2011-08-10 743,200 4,000 0.09 836,074,218 925,284 1.245 2011-08-08
169 2011-08-09 739,200 16,000 0.09 836,074,218 898,128 1.215 2011-08-05
170 2011-07-22 723,200 4,000 0.09 836,074,218 1,012,480 1.400 2011-07-20
171 2011-07-19 719,200 16,000 0.09 836,074,218 1,042,840 1.450 2011-07-15
172 2011-07-13 703,200 16,000 0.08 836,074,218 1,037,220 1.475 2011-07-11
173 2011-06-27 687,200 400 0.08 836,074,218 979,260 1.425 2011-06-23
174 2011-06-23 686,800 10,000 0.08 836,074,218 1,030,200 1.500 2011-06-21
175 2011-06-22 676,800 16,000 0.08 836,074,218 981,360 1.450 2011-06-20
176 2011-05-17 660,800 8,800 0.08 836,074,218 1,156,400 1.750 2011-05-13
177 2011-05-13 652,000 16,000 0.08 836,074,218 1,141,000 1.750 2011-05-11
178 2011-05-11 636,000 -16,000 0.08 836,074,218 1,128,900 1.775 2011-05-06
179 2011-05-06 652,000 56,000 0.08 836,074,218 1,157,300 1.775 2011-05-04
180 2011-05-05 596,000 -20,000 0.07 836,074,218 1,043,000 1.750 2011-05-03
181 2011-05-04 616,000 20,000 0.07 836,074,218 1,078,000 1.750 2011-04-29
182 2011-05-03 596,000 20,000 0.07 836,074,218 1,013,200 1.700 2011-04-28
183 2011-04-20 576,000 34,000 0.07 836,074,218 1,051,200 1.825 2011-04-18
184 2011-04-18 542,000 -39,200 0.06 836,074,218 989,150 1.825 2011-04-14
185 2011-04-15 581,200 -400 0.07 836,074,218 1,075,220 1.850 2011-04-13
186 2011-04-14 581,600 -400 0.07 836,074,218 1,075,960 1.850 2011-04-12
187 2011-04-11 582,000 4,000 0.07 836,074,218 1,091,250 1.875 2011-04-07
188 2011-04-07 578,000 28,800 0.07 836,074,218 1,025,950 1.775 2011-04-04
189 2011-03-30 549,200 -32,400 0.07 836,074,218 919,910 1.675 2011-03-28
190 2011-03-28 581,600 -40,000 0.07 836,074,218 1,032,340 1.775 2011-03-24
191 2011-03-17 621,600 67,600 0.07 836,074,218 1,041,180 1.675 2011-03-15
192 2011-03-16 554,000 16,000 0.07 836,074,218 997,200 1.800 2011-03-14
193 2011-03-14 538,000 -12,000 0.06 836,074,218 954,950 1.775 2011-03-10
194 2011-03-10 550,000 -19,200 0.07 836,074,218 1,017,500 1.850 2011-03-08
195 2011-03-09 569,200 12,000 0.07 836,074,218 1,024,560 1.800 2011-03-07
196 2011-02-28 557,200 -27,600 0.07 836,074,218 1,016,890 1.825 2011-02-24
197 2011-02-24 584,800 -99,600 0.07 836,074,218 1,315,800 2.250 2011-02-22
198 2011-02-23 684,400 -4,000 0.08 836,074,218 1,334,580 1.950 2011-02-21
199 2011-02-22 688,400 -10,000 0.08 836,074,218 1,256,330 1.825 2011-02-18
200 2011-02-21 698,400 -108,800 0.08 836,074,218 1,239,660 1.775 2011-02-17
201 2011-02-18 807,200 50,000 0.10 836,074,218 1,352,060 1.675 2011-02-16
202 2011-02-14 757,200 -20,000 0.09 836,074,218 1,116,870 1.475 2011-02-10
203 2011-01-28 777,200 -20,000 0.09 836,074,218 1,029,790 1.325 2011-01-26
204 2010-11-22 797,200 102,800 0.10 836,074,218 1,076,220 1.350 2010-11-18
205 2010-11-18 694,400 -4,000 0.08 836,074,218 954,800 1.375 2010-11-16
206 2010-11-15 698,400 20,000 0.08 836,074,218 995,220 1.425 2010-11-11
207 2010-11-12 678,400 57,200 0.08 836,074,218 949,760 1.400 2010-11-10
208 2010-11-10 621,200 40,000 0.07 836,074,218 885,210 1.425 2010-11-08
209 2010-11-09 581,200 100,000 0.07 836,074,218 857,270 1.475 2010-11-05
210 2010-11-05 481,200 28,800 0.06 836,074,218 685,710 1.425 2010-11-03
211 2010-11-04 452,400 71,200 0.05 836,074,218 633,360 1.400 2010-11-02
212 2010-10-27 381,200 20,000 0.05 836,074,218 533,680 1.400 2010-10-25
213 2010-10-18 361,200 -20,000 0.04 836,074,218 523,740 1.450 2010-10-14
214 2010-10-11 381,200 -18,400 0.05 836,074,218 552,740 1.450 2010-10-07
215 2010-10-04 399,600 -10,000 0.05 836,074,218 549,450 1.375 2010-09-29
216 2010-09-29 409,600 20,000 0.05 836,074,218 563,200 1.375 2010-09-27
217 2010-09-22 389,600 12,000 0.05 836,074,218 545,440 1.400 2010-09-20
218 2010-09-21 377,600 -16,000 0.05 836,074,218 519,200 1.375 2010-09-17
219 2010-09-01 393,600 -76,000 0.05 836,074,218 521,520 1.325 2010-08-30
220 2010-08-30 469,600 -4,000 0.06 836,074,218 610,480 1.300 2010-08-26
221 2010-08-27 473,600 6,000 0.06 836,074,218 639,360 1.350 2010-08-25
222 2010-08-24 467,600 18,400 0.06 836,074,218 642,950 1.375 2010-08-20
223 2010-08-20 449,200 -25,200 0.05 836,074,218 640,110 1.425 2010-08-18
224 2010-08-10 474,400 46,000 0.06 836,074,218 711,600 1.500 2010-08-06
225 2010-08-05 428,400 60,000 0.05 836,074,218 685,440 1.600 2010-08-03
226 2010-07-20 368,400 -14,400 0.04 836,074,218 524,970 1.425 2010-07-16
227 2010-07-08 382,800 -14,000 0.05 836,074,218 555,060 1.450 2010-07-06
228 2010-07-05 396,800 34,000 0.05 836,074,218 595,200 1.500 2010-06-30
229 2010-06-23 362,800 -9,600 0.04 836,074,218 589,550 1.625 2010-06-21
230 2010-06-21 372,400 -10,000 0.04 836,074,218 558,600 1.500 2010-06-17
231 2010-06-18 382,400 6,000 0.05 836,074,218 583,160 1.525 2010-06-15
232 2010-06-11 376,400 9,600 0.05 836,074,218 583,420 1.550 2010-06-09
233 2010-06-10 366,800 -7,600 0.04 836,074,218 559,370 1.525 2010-06-08
234 2010-06-09 374,400 7,600 0.04 836,074,218 599,040 1.600 2010-06-07
235 2010-06-07 366,800 -16,000 0.04 836,074,218 651,070 1.775 2010-06-03
236 2010-06-03 382,800 -800 0.05 836,074,218 516,780 1.350 2010-06-01
237 2010-06-01 383,600 6,000 0.05 836,074,218 546,630 1.425 2010-05-28
238 2010-05-26 377,600 -28,400 0.05 836,074,218 509,760 1.350 2010-05-24
239 2010-05-25 406,000 72,400 0.05 836,074,218 507,500 1.250 2010-05-20
240 2010-05-24 333,600 -22,000 0.04 836,074,218 467,040 1.400 2010-05-19
241 2010-05-12 355,600 -20,000 0.04 836,074,218 568,960 1.600 2010-05-10
242 2010-05-11 375,600 16,800 0.04 836,074,218 572,790 1.525 2010-05-07
243 2010-05-10 358,800 38,000 0.04 836,074,218 565,110 1.575 2010-05-06
244 2010-05-06 320,800 64,000 0.04 836,074,218 569,420 1.775 2010-05-04
245 2010-05-05 256,800 10,000 0.03 836,074,218 449,400 1.750 2010-05-03
246 2010-05-04 246,800 -12,800 0.03 836,074,218 444,240 1.800 2010-04-30
247 2010-05-03 259,600 10,800 0.03 836,074,218 467,280 1.800 2010-04-29
248 2010-04-28 248,800 12,000 0.03 836,074,218 503,820 2.025 2010-04-26
249 2010-04-27 236,800 -5,200 0.03 836,074,218 485,440 2.050 2010-04-23
250 2010-04-26 242,000 35,200 0.03 836,074,218 508,200 2.100 2010-04-22
251 2010-04-23 206,800 -7,600 0.02 836,074,218 423,940 2.050 2010-04-21
252 2010-04-22 214,400 8,000 0.03 836,074,218 450,240 2.100 2010-04-20
253 2010-04-20 206,400 -2,000 0.02 836,074,218 448,920 2.175 2010-04-16
254 2010-04-15 208,400 -6,000 0.02 836,074,218 453,270 2.175 2010-04-13
255 2010-04-14 214,400 48,000 0.03 836,074,218 482,400 2.250 2010-04-12
256 2010-04-13 166,400 -16,000 0.02 836,074,218 366,080 2.200 2010-04-09
257 2010-03-31 182,400 -18,400 0.02 836,074,218 383,040 2.100 2010-03-29
258 2010-03-30 200,800 24,800 0.02 836,074,218 426,700 2.125 2010-03-26
259 2010-03-26 176,000 20,000 0.02 836,074,218 378,400 2.150 2010-03-24
260 2010-03-25 156,000 -54,000 0.02 836,074,218 347,100 2.225 2010-03-23
261 2010-03-23 210,000 -60,400 0.03 836,074,218 472,500 2.250 2010-03-19
262 2010-03-22 270,400 20,000 0.03 836,074,218 561,080 2.075 2010-03-18
263 2010-03-19 250,400 18,800 0.03 836,074,218 532,100 2.125 2010-03-17
264 2010-03-18 231,600 20,000 0.03 836,074,218 474,780 2.050 2010-03-16
265 2010-03-17 211,600 -4,000 0.03 836,074,218 444,360 2.100 2010-03-15
266 2010-03-15 215,600 47,600 0.03 836,074,218 485,100 2.250 2010-03-11
267 2010-03-12 168,000 -14,000 0.02 836,074,218 357,000 2.125 2010-03-10
268 2010-03-11 182,000 15,200 0.02 836,074,218 423,150 2.325 2010-03-09
269 2010-03-09 166,800 26,800 0.02 836,074,218 408,660 2.450 2010-03-05
270 2010-03-08 140,000 70,000 0.02 836,074,218 364,000 2.600 2010-03-04
271 2010-03-05 70,000 38,800 0.01 836,074,218 162,750 2.325 2010-03-03
272 2010-03-04 31,200 -12,800 0.00 836,074,218 76,440 2.450 2010-03-02
273 2010-03-03 44,000 -3,200 0.01 836,074,218 104,500 2.375 2010-03-01
274 2010-03-02 47,200 8,800 0.01 836,074,218 87,320 1.850 2010-02-26
275 2010-03-01 38,400 -35,600 0.00 836,074,218 72,960 1.900 2010-02-25
276 2010-02-26 74,000 40,000 0.01 836,074,218 112,850 1.525 2010-02-24
277 2010-01-21 34,000 20,000 0.00 836,074,218 52,700 1.550 2010-01-19
278 2010-01-20 14,000 10,000 0.00 836,074,218 23,100 1.650 2010-01-18
279 2010-01-05 4,000 -800 0.00 836,074,218 5,200 1.300 2009-12-30
280 2009-12-30 4,800 -4,000 0.00 836,074,218 6,600 1.375 2009-12-28
281 2009-12-23 8,800 4,000 0.00 836,074,218 11,000 1.250 2009-12-21
282 2009-12-18 4,800 -27,600 0.00 836,074,218 6,960 1.450 2009-12-16
283 2009-12-14 32,400 400 0.00 836,074,218 45,360 1.400 2009-12-10
284 2009-12-10 32,000 -30,000 0.00 836,074,218 52,000 1.625 2009-12-08
285 2009-12-09 62,000 20,000 0.01 836,074,218 103,850 1.675 2009-12-07
286 2009-12-08 42,000 -8,000 0.01 836,074,218 73,500 1.750 2009-12-04
287 2009-12-04 50,000 -19,600 0.01 836,074,218 92,500 1.850 2009-12-02
288 2009-12-03 69,600 -2,800 0.01 836,074,218 123,540 1.775 2009-12-01
289 2009-12-02 72,400 10,000 0.01 836,074,218 133,940 1.850 2009-11-30
290 2009-12-01 62,400 24,000 0.01 836,074,218 109,200 1.750 2009-11-27
291 2009-11-30 38,400 30,400 0.00 836,074,218 72,960 1.900 2009-11-26
292 2009-11-27 8,000 2,000 0.00 836,074,218 13,800 1.725 2009-11-25
293 2009-11-26 6,000 -35,200 0.00 836,074,218 11,100 1.850 2009-11-24
294 2009-11-25 41,200 -96,000 0.00 836,074,218 88,580 2.150 2009-11-23
295 2009-11-10 137,200 37,200 0.02 836,074,218 125,538 0.915 2009-11-06
296 2008-05-19 100,000 -20,000 0.01 836,074,218 102,500 1.025 2008-05-15
297 2008-05-07 120,000 20,000 0.01 836,074,218 117,000 0.975 2008-05-05
298 2007-12-28 100,000 -8,000 0.01 836,074,218 102,000 1.020 2007-12-21
299 2007-11-09 108,000 8,000 0.01 836,074,218 135,000 1.250 2007-11-07
300 2007-10-29 100,000 20,000 0.01 836,074,218 142,500 1.425 2007-10-25
301 2007-10-18 80,000 -4,000 0.01 836,074,218 108,000 1.350 2007-10-16
302 2007-10-15 84,000 4,000 0.01 836,074,218 119,700 1.425 2007-10-11
303 2007-10-04 80,000 -10,000 0.01 836,074,218 108,000 1.350 2007-10-02
304 2007-09-13 90,000 -4,000 0.01 836,074,218 128,250 1.425 2007-09-11
305 2007-09-11 94,000 -8,000 0.01 836,074,218 141,000 1.500 2007-09-07
306 2007-08-28 102,000 4,000 0.01 836,074,218 142,800 1.400 2007-08-24
307 2007-08-27 98,000 -8,000 0.01 836,074,218 137,200 1.400 2007-08-23
308 2007-08-23 106,000 4,000 0.01 836,074,218 135,150 1.275 2007-08-21
309 2007-08-21 102,000 40,000 0.01 836,074,218 107,100 1.050 2007-08-17
310 2007-08-14 62,000 2,400 0.01 836,074,218 100,750 1.625 2007-08-10
311 2007-08-13 59,600 -1,600 0.01 836,074,218 101,320 1.700 2007-08-09
312 2007-08-10 61,200 39,200 0.01 836,074,218 110,160 1.800 2007-08-08
313 2007-08-09 22,000 -114,800 0.00 836,074,218 35,750 1.625 2007-08-07
314 2007-08-07 136,800 34,800 0.02 836,074,218 280,440 2.050 2007-08-03
315 2007-07-30 102,000 4,000 0.01 836,074,218 216,750 2.125 2007-07-26
316 2007-07-25 98,000 -102,000 0.01 836,074,218 242,550 2.475 2007-07-23
317 2007-07-24 200,000 8,000 0.02 836,074,218 470,000 2.350 2007-07-20
318 2007-07-23 192,000 -10,000 0.02 836,074,218 403,200 2.100 2007-07-19
319 2007-07-19 202,000 2,000 0.02 836,074,218 393,900 1.950 2007-07-17
320 2007-07-09 200,000 100,000 0.02 836,074,218 410,000 2.050 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top