MULTIFIELD INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00898  1998-07-31    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.070 2026-02-03
2 2026-02-04 1.070 2026-02-02
3 2026-02-03 1.070 2026-01-30
4 2026-01-22 88,000 -40,000 0.01 836,074,218 91,520 1.040 2026-01-20
5 2025-12-04 128,000 40,000 0.02 836,074,218 129,280 1.010 2025-12-02
6 2025-10-20 88,000 -32,000 0.01 836,074,218 88,000 1.000 2025-10-16
7 2025-08-20 120,000 -12,000 0.01 836,074,218 139,200 1.160 2025-08-18
8 2025-08-13 132,000 12,000 0.02 836,074,218 138,600 1.050 2025-08-11
9 2025-08-12 120,000 -43,600 0.01 836,074,218 136,800 1.140 2025-08-08
10 2025-08-11 163,600 38,000 0.02 836,074,218 153,784 0.940 2025-08-07
11 2024-07-10 125,600 -1,600 0.02 836,074,218 95,456 0.760 2024-07-08
12 2022-11-30 127,200 -386,000 0.02 836,074,218 106,848 0.840 2022-11-28
13 2022-11-28 513,200 370,000 0.06 836,074,218 410,560 0.800 2022-11-24
14 2022-11-25 143,200 16,000 0.02 836,074,218 114,560 0.800 2022-11-23
15 2022-11-18 127,200 -80,000 0.02 836,074,218 103,032 0.810 2022-11-16
16 2022-11-17 207,200 80,000 0.02 836,074,218 165,760 0.800 2022-11-15
17 2022-08-30 127,200 -12,000 0.02 836,074,218 113,208 0.890 2022-08-26
18 2022-08-26 139,200 13,600 0.02 836,074,218 123,888 0.890 2022-08-24
19 2022-08-23 125,600 -6,000 0.02 836,074,218 110,528 0.880 2022-08-19
20 2022-08-17 131,600 6,000 0.02 836,074,218 121,072 0.920 2022-08-15
21 2022-08-05 125,600 -20,000 0.02 836,074,218 115,552 0.920 2022-08-03
22 2022-08-02 145,600 10,000 0.02 836,074,218 133,952 0.920 2022-07-29
23 2022-08-01 135,600 10,000 0.02 836,074,218 124,752 0.920 2022-07-28
24 2022-07-29 125,600 -4,000 0.02 836,074,218 115,552 0.920 2022-07-27
25 2022-07-18 129,600 4,000 0.02 836,074,218 119,232 0.920 2022-07-14
26 2021-09-07 125,600 -4,000 0.02 836,074,218 149,464 1.190 2021-09-03
27 2021-09-06 129,600 -8,000 0.02 836,074,218 149,040 1.150 2021-09-02
28 2021-07-09 137,600 -40,000 0.02 836,074,218 156,864 1.140 2021-07-07
29 2021-07-08 177,600 40,000 0.02 836,074,218 200,688 1.130 2021-07-06
30 2021-05-27 137,600 800 0.02 836,074,218 172,000 1.250 2021-05-25
31 2021-05-24 136,800 800 0.02 836,074,218 181,260 1.325 2021-05-20
32 2021-05-20 136,000 -48,800 0.02 836,074,218 170,000 1.250 2021-05-17
33 2021-05-11 184,800 48,800 0.02 836,074,218 235,620 1.275 2021-05-07
34 2021-01-27 136,000 -84,800 0.02 836,074,218 227,800 1.675 2021-01-25
35 2021-01-26 220,800 80,000 0.03 836,074,218 292,560 1.325 2021-01-22
36 2020-12-17 140,800 -5,600 0.02 836,074,218 179,520 1.275 2020-12-15
37 2020-08-12 146,400 -442,400 0.02 836,074,218 204,960 1.400 2020-08-10
38 2020-08-07 588,800 442,400 0.07 836,074,218 794,880 1.350 2020-08-05
39 2020-01-16 146,400 -19,600 0.02 836,074,218 256,200 1.750 2020-01-14
40 2020-01-14 166,000 19,600 0.02 836,074,218 286,350 1.725 2020-01-10
41 2019-11-06 146,400 -10,000 0.02 836,074,218 263,520 1.800 2019-11-04
42 2019-10-30 156,400 10,000 0.02 836,074,218 281,520 1.800 2019-10-28
43 2019-09-17 146,400 -2,400 0.02 836,074,218 259,860 1.775 2019-09-13
44 2019-08-26 148,800 2,400 0.02 836,074,218 264,120 1.775 2019-08-22
45 2019-08-01 146,400 -1,600 0.02 836,074,218 278,160 1.900 2019-07-30
46 2019-07-22 148,000 -4,800 0.02 836,074,218 273,800 1.850 2019-07-18
47 2019-07-15 152,800 4,800 0.02 836,074,218 286,500 1.875 2019-07-11
48 2019-06-17 148,000 1,600 0.02 836,074,218 284,900 1.925 2019-06-13
49 2019-05-27 146,400 -2,000 0.02 836,074,218 296,460 2.025 2019-05-23
50 2019-05-16 148,400 -5,600 0.02 836,074,218 304,220 2.050 2019-05-14
51 2019-05-10 154,000 -12,800 0.02 836,074,218 327,250 2.125 2019-05-08
52 2019-05-08 166,800 -7,200 0.02 836,074,218 358,620 2.150 2019-05-06
53 2019-04-30 174,000 20,000 0.02 836,074,218 365,400 2.100 2019-04-26
54 2019-04-29 154,000 -20,000 0.02 836,074,218 334,950 2.175 2019-04-25
55 2019-04-18 174,000 20,000 0.02 836,074,218 378,450 2.175 2019-04-16
56 2019-03-15 154,000 -4,400 0.02 836,074,218 311,850 2.025 2019-03-13
57 2019-03-14 158,400 -15,600 0.02 836,074,218 340,560 2.150 2019-03-12
58 2019-03-13 174,000 20,000 0.02 836,074,218 356,700 2.050 2019-03-11
59 2019-01-16 154,000 -7,600 0.02 836,074,218 281,050 1.825 2019-01-14
60 2019-01-15 161,600 6,000 0.02 836,074,218 294,920 1.825 2019-01-11
61 2019-01-08 155,600 1,600 0.02 836,074,218 283,970 1.825 2019-01-04
62 2018-12-11 154,000 -13,600 0.02 836,074,218 300,300 1.950 2018-12-07
63 2018-12-05 167,600 13,600 0.02 836,074,218 301,680 1.800 2018-12-03
64 2018-10-04 154,000 -8,000 0.02 836,074,218 304,150 1.975 2018-10-02
65 2018-09-24 162,000 -3,600 0.02 836,074,218 324,000 2.000 2018-09-20
66 2018-09-21 165,600 -39,200 0.02 836,074,218 331,200 2.000 2018-09-19
67 2018-09-20 204,800 39,200 0.02 836,074,218 409,600 2.000 2018-09-18
68 2018-08-16 165,600 2,000 0.02 836,074,218 356,040 2.150 2018-08-14
69 2018-04-13 163,600 -8,800 0.02 836,074,218 376,280 2.300 2018-04-11
70 2018-04-10 172,400 8,800 0.02 836,074,218 400,830 2.325 2018-04-06
71 2018-03-07 163,600 11,600 0.02 836,074,218 384,460 2.350 2018-03-05
72 2018-02-01 152,000 -2,000 0.02 836,074,218 387,600 2.550 2018-01-30
73 2018-01-23 154,000 -74,800 0.02 836,074,218 354,200 2.300 2018-01-19
74 2018-01-19 228,800 18,400 0.03 836,074,218 526,240 2.300 2018-01-17
75 2018-01-18 210,400 4,000 0.03 836,074,218 489,180 2.325 2018-01-16
76 2018-01-15 206,400 54,400 0.02 836,074,218 479,880 2.325 2018-01-11
77 2017-11-23 152,000 -5,200 0.02 836,074,218 349,600 2.300 2017-11-21
78 2017-11-10 157,200 -86,400 0.02 836,074,218 361,560 2.300 2017-11-08
79 2017-11-07 243,600 80,000 0.03 836,074,218 542,010 2.225 2017-11-03
80 2017-11-01 163,600 -11,600 0.02 836,074,218 376,280 2.300 2017-10-30
81 2017-10-31 175,200 11,600 0.02 836,074,218 402,960 2.300 2017-10-27
82 2017-10-23 163,600 5,200 0.02 836,074,218 359,920 2.200 2017-10-19
83 2017-10-12 158,400 -6,000 0.02 836,074,218 356,400 2.250 2017-10-10
84 2017-07-26 164,400 -3,200 0.02 836,074,218 398,670 2.425 2017-07-24
85 2017-07-19 167,600 -20,800 0.02 836,074,218 393,860 2.350 2017-07-17
86 2017-07-04 188,400 -6,000 0.02 836,074,218 452,160 2.400 2017-06-30
87 2017-06-30 194,400 -42,000 0.02 836,074,218 442,260 2.275 2017-06-28
88 2017-06-19 236,400 4,000 0.03 836,074,218 561,450 2.375 2017-06-15
89 2017-06-12 232,400 38,000 0.03 836,074,218 534,520 2.300 2017-06-08
90 2017-05-10 194,400 -20,000 0.02 836,074,218 403,380 2.075 2017-05-08
91 2017-05-09 214,400 20,000 0.03 836,074,218 439,520 2.050 2017-05-05
92 2017-05-05 194,400 12,000 0.02 836,074,218 408,240 2.100 2017-05-02
93 2017-04-26 182,400 -12,000 0.02 836,074,218 378,480 2.075 2017-04-24
94 2017-04-21 194,400 -90,000 0.02 836,074,218 398,520 2.050 2017-04-19
95 2017-04-18 284,400 12,000 0.03 836,074,218 590,130 2.075 2017-04-12
96 2017-04-13 272,400 90,000 0.03 836,074,218 565,230 2.075 2017-04-11
97 2017-04-12 182,400 -112,000 0.02 836,074,218 387,600 2.125 2017-04-10
98 2017-04-11 294,400 112,000 0.04 836,074,218 625,600 2.125 2017-04-07
99 2017-03-30 182,400 2,800 0.02 836,074,218 378,480 2.075 2017-03-28
100 2017-03-06 179,600 -2,000 0.02 836,074,218 377,160 2.100 2017-03-02
101 2017-02-13 181,600 -12,000 0.02 836,074,218 390,440 2.150 2017-02-09
102 2017-02-10 193,600 12,000 0.02 836,074,218 406,560 2.100 2017-02-08
103 2017-02-08 181,600 -44,000 0.02 836,074,218 376,820 2.075 2017-02-06
104 2017-02-07 225,600 20,000 0.03 836,074,218 485,040 2.150 2017-02-03
105 2017-02-06 205,600 -10,000 0.02 836,074,218 416,340 2.025 2017-02-02
106 2017-02-03 215,600 40,000 0.03 836,074,218 436,590 2.025 2017-02-01
107 2017-01-25 175,600 -18,000 0.02 836,074,218 364,370 2.075 2017-01-23
108 2017-01-23 193,600 18,000 0.02 836,074,218 392,040 2.025 2017-01-19
109 2017-01-19 175,600 -56,400 0.02 836,074,218 351,200 2.000 2017-01-17
110 2017-01-17 232,000 40,000 0.03 836,074,218 458,200 1.975 2017-01-13
111 2017-01-16 192,000 16,400 0.02 836,074,218 369,600 1.925 2017-01-12
112 2017-01-12 175,600 -14,400 0.02 836,074,218 338,030 1.925 2017-01-10
113 2017-01-11 190,000 14,400 0.02 836,074,218 365,750 1.925 2017-01-09
114 2017-01-10 175,600 -400 0.02 836,074,218 333,640 1.900 2017-01-06
115 2017-01-06 176,000 -39,200 0.02 836,074,218 321,200 1.825 2017-01-04
116 2017-01-05 215,200 19,200 0.03 836,074,218 392,740 1.825 2017-01-03
117 2016-12-30 196,000 20,000 0.02 836,074,218 352,800 1.800 2016-12-28
118 2016-12-20 176,000 -131,600 0.02 836,074,218 316,800 1.800 2016-12-16
119 2016-12-19 307,600 50,800 0.04 836,074,218 553,680 1.800 2016-12-15
120 2016-12-16 256,800 20,000 0.03 836,074,218 462,240 1.800 2016-12-14
121 2016-12-15 236,800 32,000 0.03 836,074,218 426,240 1.800 2016-12-13
122 2016-12-14 204,800 20,800 0.02 836,074,218 373,760 1.825 2016-12-12
123 2016-12-07 184,000 8,000 0.02 836,074,218 331,200 1.800 2016-12-05
124 2016-12-02 176,000 -10,000 0.02 836,074,218 330,000 1.875 2016-11-30
125 2016-12-01 186,000 10,000 0.02 836,074,218 348,750 1.875 2016-11-29
126 2016-11-25 176,000 -20,000 0.02 836,074,218 325,600 1.850 2016-11-23
127 2016-11-24 196,000 20,000 0.02 836,074,218 362,600 1.850 2016-11-22
128 2016-11-09 176,000 -18,800 0.02 836,074,218 325,600 1.850 2016-11-07
129 2016-11-08 194,800 18,800 0.02 836,074,218 379,860 1.950 2016-11-04
130 2016-11-04 176,000 -6,000 0.02 836,074,218 325,600 1.850 2016-11-02
131 2016-11-03 182,000 -109,200 0.02 836,074,218 336,700 1.850 2016-11-01
132 2016-11-02 291,200 40,000 0.03 836,074,218 538,720 1.850 2016-10-31
133 2016-11-01 251,200 69,200 0.03 836,074,218 477,280 1.900 2016-10-28
134 2016-10-06 182,000 -3,600 0.02 836,074,218 359,450 1.975 2016-10-04
135 2016-10-05 185,600 3,600 0.02 836,074,218 371,200 2.000 2016-10-03
136 2016-10-04 182,000 -40,000 0.02 836,074,218 373,100 2.050 2016-09-30
137 2016-10-03 222,000 39,200 0.03 836,074,218 432,900 1.950 2016-09-29
138 2016-09-30 182,800 6,800 0.02 836,074,218 356,460 1.950 2016-09-28
139 2016-09-29 176,000 -22,000 0.02 836,074,218 347,600 1.975 2016-09-27
140 2016-09-28 198,000 26,400 0.02 836,074,218 381,150 1.925 2016-09-26
141 2016-09-26 171,600 -18,000 0.02 836,074,218 308,880 1.800 2016-09-22
142 2016-09-23 189,600 -155,600 0.02 836,074,218 341,280 1.800 2016-09-21
143 2016-09-22 345,200 165,600 0.04 836,074,218 621,360 1.800 2016-09-20
144 2016-09-21 179,600 8,000 0.02 836,074,218 318,790 1.775 2016-09-19
145 2016-09-19 171,600 14,400 0.02 836,074,218 300,300 1.750 2016-09-14
146 2016-08-25 157,200 -1,600 0.02 836,074,218 282,960 1.800 2016-08-23
147 2016-08-23 158,800 -4,400 0.02 836,074,218 269,960 1.700 2016-08-19
148 2016-06-03 163,200 -4,000 0.02 836,074,218 269,280 1.650 2016-06-01
149 2016-05-26 167,200 -3,600 0.02 836,074,218 288,420 1.725 2016-05-24
150 2016-05-19 170,800 3,600 0.02 836,074,218 290,360 1.700 2016-05-17
151 2016-04-14 167,200 -13,600 0.02 836,074,218 284,240 1.700 2016-04-12
152 2016-02-11 180,800 -400 0.02 836,074,218 298,320 1.650 2016-02-04
153 2016-02-02 181,200 -7,200 0.02 836,074,218 298,980 1.650 2016-01-29
154 2016-01-28 188,400 -17,600 0.02 836,074,218 301,440 1.600 2016-01-26
155 2016-01-18 206,000 400 0.02 836,074,218 339,900 1.650 2016-01-14
156 2016-01-06 205,600 -10,000 0.02 836,074,218 354,660 1.725 2016-01-04
157 2015-12-08 215,600 17,600 0.03 836,074,218 377,300 1.750 2015-12-04
158 2015-11-04 198,000 -400 0.02 836,074,218 346,500 1.750 2015-11-02
159 2015-10-26 198,400 10,000 0.02 836,074,218 347,200 1.750 2015-10-22
160 2015-10-23 188,400 -10,000 0.02 836,074,218 339,120 1.800 2015-10-20
161 2015-10-08 198,400 10,000 0.02 836,074,218 332,320 1.675 2015-10-06
162 2015-08-27 188,400 -2,000 0.02 836,074,218 287,310 1.525 2015-08-25
163 2015-08-26 190,400 -2,000 0.02 836,074,218 280,840 1.475 2015-08-24
164 2015-08-20 192,400 4,400 0.02 836,074,218 336,700 1.750 2015-08-18
165 2015-07-31 188,000 -5,200 0.02 836,074,218 347,800 1.850 2015-07-29
166 2015-07-28 193,200 4,400 0.02 836,074,218 396,060 2.050 2015-07-24
167 2015-07-21 188,800 -2,800 0.02 836,074,218 363,440 1.925 2015-07-17
168 2015-07-17 191,600 -7,200 0.02 836,074,218 354,460 1.850 2015-07-15
169 2015-07-14 198,800 10,000 0.02 836,074,218 367,780 1.850 2015-07-10
170 2015-07-10 188,800 6,000 0.02 836,074,218 306,800 1.625 2015-07-08
171 2015-07-09 182,800 -400 0.02 836,074,218 329,040 1.800 2015-07-07
172 2015-07-03 183,200 1,600 0.02 836,074,218 412,200 2.250 2015-06-30
173 2015-07-02 181,600 400 0.02 836,074,218 399,520 2.200 2015-06-29
174 2015-06-26 181,200 1,200 0.02 836,074,218 434,880 2.400 2015-06-24
175 2015-06-19 180,000 -2,400 0.02 836,074,218 459,000 2.550 2015-06-17
176 2015-06-17 182,400 11,600 0.02 836,074,218 483,360 2.650 2015-06-15
177 2015-06-16 170,800 -3,200 0.02 836,074,218 452,620 2.650 2015-06-12
178 2015-06-12 174,000 -2,000 0.02 836,074,218 469,800 2.700 2015-06-10
179 2015-06-11 176,000 14,000 0.02 836,074,218 475,200 2.700 2015-06-09
180 2015-06-10 162,000 -800 0.02 836,074,218 469,800 2.900 2015-06-08
181 2015-06-09 162,800 -2,000 0.02 836,074,218 480,260 2.950 2015-06-05
182 2015-06-08 164,800 2,000 0.02 836,074,218 461,440 2.800 2015-06-04
183 2015-06-05 162,800 -16,000 0.02 836,074,218 488,400 3.000 2015-06-03
184 2015-06-03 178,800 -60,000 0.02 836,074,218 518,520 2.900 2015-06-01
185 2015-06-02 238,800 -22,000 0.03 836,074,218 680,580 2.850 2015-05-29
186 2015-06-01 260,800 2,400 0.03 836,074,218 730,240 2.800 2015-05-28
187 2015-05-28 258,400 27,200 0.03 836,074,218 723,520 2.800 2015-05-26
188 2015-05-27 231,200 2,800 0.03 836,074,218 658,920 2.850 2015-05-22
189 2015-05-26 228,400 -17,600 0.03 836,074,218 650,940 2.850 2015-05-21
190 2015-05-22 246,000 -2,800 0.03 836,074,218 676,500 2.750 2015-05-20
191 2015-05-21 248,800 -16,000 0.03 836,074,218 597,120 2.400 2015-05-19
192 2015-05-20 264,800 800 0.03 836,074,218 655,380 2.475 2015-05-18
193 2015-05-19 264,000 -20,000 0.03 836,074,218 633,600 2.400 2015-05-15
194 2015-05-18 284,000 20,000 0.03 836,074,218 653,200 2.300 2015-05-14
195 2015-05-14 264,000 -24,000 0.03 836,074,218 580,800 2.200 2015-05-12
196 2015-05-11 288,000 7,200 0.03 836,074,218 669,600 2.325 2015-05-07
197 2015-05-08 280,800 -13,200 0.03 836,074,218 694,980 2.475 2015-05-06
198 2015-05-07 294,000 -4,000 0.04 836,074,218 727,650 2.475 2015-05-05
199 2015-05-06 298,000 -6,400 0.04 836,074,218 789,700 2.650 2015-05-04
200 2015-05-05 304,400 79,600 0.04 836,074,218 745,780 2.450 2015-04-30
201 2015-05-04 224,800 34,000 0.03 836,074,218 584,480 2.600 2015-04-29
202 2015-04-30 190,800 -1,600 0.02 836,074,218 419,760 2.200 2015-04-28
203 2015-04-29 192,400 36,800 0.02 836,074,218 442,520 2.300 2015-04-27
204 2015-04-28 155,600 11,200 0.02 836,074,218 318,980 2.050 2015-04-24
205 2015-04-27 144,400 -32,000 0.02 836,074,218 299,630 2.075 2015-04-23
206 2015-04-22 176,400 10,000 0.02 836,074,218 343,980 1.950 2015-04-20
207 2015-04-21 166,400 -16,000 0.02 836,074,218 349,440 2.100 2015-04-17
208 2015-04-20 182,400 -18,000 0.02 836,074,218 373,920 2.050 2015-04-16
209 2015-04-08 200,400 32,000 0.02 836,074,218 345,690 1.725 2015-04-01
210 2015-03-26 168,400 -16,000 0.02 836,074,218 286,280 1.700 2015-03-24
211 2015-03-20 184,400 -1,200 0.02 836,074,218 318,090 1.725 2015-03-18
212 2015-02-13 185,600 -15,200 0.02 836,074,218 324,800 1.750 2015-02-11
213 2015-02-04 200,800 -68,400 0.02 836,074,218 346,380 1.725 2015-02-02
214 2015-01-27 269,200 -400 0.03 836,074,218 477,830 1.775 2015-01-23
215 2015-01-19 269,600 9,600 0.03 836,074,218 465,060 1.725 2015-01-15
216 2015-01-12 260,000 6,400 0.03 836,074,218 448,500 1.725 2015-01-08
217 2015-01-08 253,600 20,000 0.03 836,074,218 437,460 1.725 2015-01-06
218 2015-01-05 233,600 -400 0.03 836,074,218 385,440 1.650 2014-12-30
219 2014-12-03 234,000 -4,000 0.03 836,074,218 409,500 1.750 2014-12-01
220 2014-12-02 238,000 -10,000 0.03 836,074,218 428,400 1.800 2014-11-28
221 2014-11-24 248,000 -10,000 0.03 836,074,218 471,200 1.900 2014-11-20
222 2014-11-21 258,000 -29,200 0.03 836,074,218 483,750 1.875 2014-11-19
223 2014-11-20 287,200 400 0.03 836,074,218 509,780 1.775 2014-11-18
224 2014-11-18 286,800 -8,000 0.03 836,074,218 480,390 1.675 2014-11-14
225 2014-10-20 294,800 -62,000 0.04 836,074,218 449,570 1.525 2014-10-16
226 2014-10-17 356,800 -36,000 0.04 836,074,218 526,280 1.475 2014-10-15
227 2014-10-15 392,800 -7,600 0.05 836,074,218 618,660 1.575 2014-10-13
228 2014-10-08 400,400 6,400 0.05 836,074,218 610,610 1.525 2014-10-06
229 2014-10-06 394,000 -25,200 0.05 836,074,218 600,850 1.525 2014-09-30
230 2014-10-03 419,200 -43,200 0.05 836,074,218 660,240 1.575 2014-09-29
231 2014-09-23 462,400 -149,200 0.06 836,074,218 832,320 1.800 2014-09-19
232 2014-09-22 611,600 14,000 0.07 836,074,218 1,116,170 1.825 2014-09-18
233 2014-09-19 597,600 -5,600 0.07 836,074,218 1,135,440 1.900 2014-09-17
234 2014-09-18 603,200 -28,800 0.07 836,074,218 950,040 1.575 2014-09-16
235 2014-09-17 632,000 -8,000 0.08 836,074,218 995,400 1.575 2014-09-15
236 2014-09-16 640,000 32,000 0.08 836,074,218 1,056,000 1.650 2014-09-12
237 2014-09-08 608,000 4,800 0.07 836,074,218 927,200 1.525 2014-09-04
238 2014-09-04 603,200 6,000 0.07 836,074,218 965,120 1.600 2014-09-02
239 2014-09-02 597,200 -8,000 0.07 836,074,218 940,590 1.575 2014-08-29
240 2014-08-20 605,200 -9,600 0.07 836,074,218 892,670 1.475 2014-08-18
241 2014-08-19 614,800 -4,000 0.07 836,074,218 922,200 1.500 2014-08-15
242 2014-08-15 618,800 6,000 0.07 836,074,218 959,140 1.550 2014-08-13
243 2014-08-07 612,800 25,600 0.07 836,074,218 919,200 1.500 2014-08-05
244 2014-08-06 587,200 17,200 0.07 836,074,218 895,480 1.525 2014-08-04
245 2014-08-01 570,000 -5,200 0.07 836,074,218 798,000 1.400 2014-07-30
246 2014-07-28 575,200 4,000 0.07 836,074,218 805,280 1.400 2014-07-24
247 2014-07-24 571,200 10,000 0.07 836,074,218 785,400 1.375 2014-07-22
248 2014-07-17 561,200 7,600 0.07 836,074,218 715,530 1.275 2014-07-15
249 2014-07-14 553,600 8,000 0.07 836,074,218 719,680 1.300 2014-07-10
250 2014-06-04 545,600 -5,600 0.07 836,074,218 695,640 1.275 2014-05-30
251 2014-03-31 551,200 8,000 0.07 836,074,218 744,120 1.350 2014-03-27
252 2014-01-24 543,200 -11,600 0.06 836,074,218 706,160 1.300 2014-01-22
253 2014-01-17 554,800 -4,000 0.07 836,074,218 748,980 1.350 2014-01-15
254 2013-12-12 558,800 6,000 0.07 836,074,218 810,260 1.450 2013-12-10
255 2013-12-09 552,800 10,000 0.07 836,074,218 829,200 1.500 2013-12-05
256 2013-12-05 542,800 -3,600 0.06 836,074,218 732,780 1.350 2013-12-03
257 2013-11-25 546,400 -4,800 0.07 836,074,218 723,980 1.325 2013-11-21
258 2013-11-22 551,200 -21,200 0.07 836,074,218 744,120 1.350 2013-11-20
259 2013-11-21 572,400 26,000 0.07 836,074,218 758,430 1.325 2013-11-19
260 2013-11-14 546,400 -4,000 0.07 836,074,218 764,960 1.400 2013-11-12
261 2013-11-13 550,400 -74,000 0.07 836,074,218 715,520 1.300 2013-11-11
262 2013-11-06 624,400 74,000 0.07 836,074,218 874,160 1.400 2013-11-04
263 2013-10-24 550,400 -50,000 0.07 836,074,218 715,520 1.300 2013-10-22
264 2013-09-19 600,400 1,600 0.07 836,074,218 810,540 1.350 2013-09-17
265 2013-08-26 598,800 50,000 0.07 836,074,218 748,500 1.250 2013-08-22
266 2013-08-21 548,800 -6,000 0.07 836,074,218 727,160 1.325 2013-08-19
267 2013-08-09 554,800 -40,000 0.07 836,074,218 707,370 1.275 2013-08-07
268 2013-07-25 594,800 20,000 0.07 836,074,218 802,980 1.350 2013-07-23
269 2013-07-17 574,800 -60,000 0.07 836,074,218 689,760 1.200 2013-07-15
270 2013-07-16 634,800 -10,000 0.08 836,074,218 761,760 1.200 2013-07-12
271 2013-07-15 644,800 10,000 0.08 836,074,218 757,640 1.175 2013-07-11
272 2013-07-12 634,800 -8,000 0.08 836,074,218 761,760 1.200 2013-07-10
273 2013-07-05 642,800 -20,000 0.08 836,074,218 771,360 1.200 2013-07-03
274 2013-07-03 662,800 -800 0.08 836,074,218 795,360 1.200 2013-06-28
275 2013-06-27 663,600 -1,200 0.08 836,074,218 789,684 1.190 2013-06-25
276 2013-06-26 664,800 -36,000 0.08 836,074,218 797,760 1.200 2013-06-24
277 2013-06-24 700,800 2,000 0.08 836,074,218 876,000 1.250 2013-06-20
278 2013-06-13 698,800 -800 0.08 836,074,218 873,500 1.250 2013-06-10
279 2013-05-27 699,600 4,000 0.08 836,074,218 909,480 1.300 2013-05-23
280 2013-05-23 695,600 -10,800 0.08 836,074,218 991,230 1.425 2013-05-21
281 2013-05-20 706,400 -800 0.08 836,074,218 935,980 1.325 2013-05-15
282 2013-05-13 707,200 -400 0.08 836,074,218 954,720 1.350 2013-05-09
283 2013-04-18 707,600 -20,000 0.08 836,074,218 937,570 1.325 2013-04-16
284 2013-04-15 727,600 38,800 0.09 836,074,218 1,018,640 1.400 2013-04-11
285 2013-04-02 688,800 -20,000 0.08 836,074,218 998,760 1.450 2013-03-27
286 2013-03-15 708,800 10,000 0.08 836,074,218 1,010,040 1.425 2013-03-13
287 2013-03-14 698,800 800 0.08 836,074,218 978,320 1.400 2013-03-12
288 2013-03-07 698,000 10,000 0.08 836,074,218 994,650 1.425 2013-03-05
289 2013-03-04 688,000 -10,000 0.08 836,074,218 1,066,400 1.550 2013-02-28
290 2013-03-01 698,000 -8,000 0.08 836,074,218 1,081,900 1.550 2013-02-27
291 2013-02-20 706,000 800 0.08 836,074,218 988,400 1.400 2013-02-18
292 2013-02-04 705,200 -800 0.08 836,074,218 1,040,170 1.475 2013-01-31
293 2013-02-01 706,000 30,000 0.08 836,074,218 1,059,000 1.500 2013-01-30
294 2013-01-28 676,000 30,800 0.08 836,074,218 1,014,000 1.500 2013-01-24
295 2013-01-25 645,200 108,000 0.08 836,074,218 967,800 1.500 2013-01-23
296 2013-01-24 537,200 -36,000 0.06 836,074,218 792,370 1.475 2013-01-22
297 2013-01-21 573,200 16,000 0.07 836,074,218 816,810 1.425 2013-01-17
298 2013-01-16 557,200 20,000 0.07 836,074,218 807,940 1.450 2013-01-14
299 2013-01-02 537,200 -62,400 0.06 836,074,218 671,500 1.250 2012-12-27
300 2012-12-28 599,600 -100,000 0.07 836,074,218 710,526 1.185 2012-12-21
301 2012-12-17 699,600 2,000 0.08 836,074,218 794,046 1.135 2012-12-13
302 2012-12-10 697,600 88,400 0.08 836,074,218 809,216 1.160 2012-12-06
303 2012-12-06 609,200 6,000 0.07 836,074,218 691,442 1.135 2012-12-04
304 2012-12-04 603,200 12,000 0.07 836,074,218 675,584 1.120 2012-11-30
305 2012-10-08 591,200 20,000 0.07 836,074,218 691,704 1.170 2012-10-04
306 2012-10-04 571,200 -400 0.07 836,074,218 679,728 1.190 2012-09-28
307 2012-09-25 571,600 42,000 0.07 836,074,218 685,920 1.200 2012-09-21
308 2012-06-11 529,600 -2,000 0.06 836,074,218 569,320 1.075 2012-06-07
309 2012-05-23 531,600 -6,400 0.06 836,074,218 555,522 1.045 2012-05-21
310 2012-05-14 538,000 -400 0.06 836,074,218 554,140 1.030 2012-05-10
311 2012-05-10 538,400 -400 0.06 836,074,218 570,704 1.060 2012-05-08
312 2012-05-07 538,800 -3,200 0.06 836,074,218 571,128 1.060 2012-05-03
313 2012-05-04 542,000 6,000 0.06 836,074,218 585,360 1.080 2012-05-02
314 2012-05-03 536,000 -5,600 0.06 836,074,218 560,120 1.045 2012-04-30
315 2012-03-01 541,600 -13,600 0.06 836,074,218 571,388 1.055 2012-02-28
316 2012-02-29 555,200 10,000 0.07 836,074,218 591,288 1.065 2012-02-27
317 2012-02-01 545,200 3,600 0.07 836,074,218 624,254 1.145 2012-01-30
318 2011-12-06 541,600 -400 0.06 836,074,218 595,760 1.100 2011-12-02
319 2011-11-24 542,000 2,000 0.06 836,074,218 544,710 1.005 2011-11-22
320 2011-11-21 540,000 -400 0.06 836,074,218 580,500 1.075 2011-11-17
321 2011-11-10 540,400 66,400 0.06 836,074,218 540,400 1.000 2011-11-08
322 2011-11-01 474,000 -30,000 0.06 836,074,218 481,110 1.015 2011-10-28
323 2011-10-31 504,000 30,000 0.06 836,074,218 493,920 0.980 2011-10-27
324 2011-10-26 474,000 24,000 0.06 836,074,218 483,480 1.020 2011-10-24
325 2011-10-17 450,000 -4,000 0.05 836,074,218 445,500 0.990 2011-10-13
326 2011-10-03 454,000 -10,800 0.05 836,074,218 513,020 1.130 2011-09-28
327 2011-09-07 464,800 8,800 0.06 836,074,218 534,520 1.150 2011-09-05
328 2011-08-22 456,000 2,000 0.05 836,074,218 542,640 1.190 2011-08-18
329 2011-08-10 454,000 -4,000 0.05 836,074,218 565,230 1.245 2011-08-08
330 2011-08-05 458,000 -17,600 0.05 836,074,218 641,200 1.400 2011-08-03
331 2011-08-04 475,600 -32,000 0.06 836,074,218 642,060 1.350 2011-08-02
332 2011-07-26 507,600 -13,600 0.06 836,074,218 723,330 1.425 2011-07-22
333 2011-07-22 521,200 -400 0.06 836,074,218 729,680 1.400 2011-07-20
334 2011-07-21 521,600 -18,800 0.06 836,074,218 730,240 1.400 2011-07-19
335 2011-07-20 540,400 14,000 0.06 836,074,218 729,540 1.350 2011-07-18
336 2011-07-19 526,400 -17,200 0.06 836,074,218 763,280 1.450 2011-07-15
337 2011-07-15 543,600 400 0.07 836,074,218 788,220 1.450 2011-07-13
338 2011-07-11 543,200 20,000 0.06 836,074,218 787,640 1.450 2011-07-07
339 2011-06-20 523,200 -4,000 0.06 836,074,218 810,960 1.550 2011-06-16
340 2011-06-16 527,200 12,000 0.06 836,074,218 830,340 1.575 2011-06-14
341 2011-06-10 515,200 -6,000 0.06 836,074,218 850,080 1.650 2011-06-08
342 2011-06-08 521,200 -11,600 0.06 836,074,218 899,070 1.725 2011-06-03
343 2011-05-30 532,800 20,000 0.06 836,074,218 825,840 1.550 2011-05-26
344 2011-05-27 512,800 -8,000 0.06 836,074,218 820,480 1.600 2011-05-25
345 2011-05-25 520,800 14,000 0.06 836,074,218 794,220 1.525 2011-05-23
346 2011-05-23 506,800 8,000 0.06 836,074,218 848,890 1.675 2011-05-19
347 2011-05-09 498,800 -20,000 0.06 836,074,218 885,370 1.775 2011-05-05
348 2011-05-06 518,800 -30,800 0.06 836,074,218 920,870 1.775 2011-05-04
349 2011-05-04 549,600 400 0.07 836,074,218 961,800 1.750 2011-04-29
350 2011-04-13 549,200 40,000 0.07 836,074,218 1,002,290 1.825 2011-04-11
351 2011-04-12 509,200 -20,000 0.06 836,074,218 929,290 1.825 2011-04-08
352 2011-04-08 529,200 -3,200 0.06 836,074,218 979,020 1.850 2011-04-06
353 2011-04-07 532,400 3,200 0.06 836,074,218 945,010 1.775 2011-04-04
354 2011-03-29 529,200 -20,000 0.06 836,074,218 952,560 1.800 2011-03-25
355 2011-03-28 549,200 -10,000 0.07 836,074,218 974,830 1.775 2011-03-24
356 2011-03-24 559,200 10,000 0.07 836,074,218 992,580 1.775 2011-03-22
357 2011-03-22 549,200 -2,400 0.07 836,074,218 1,002,290 1.825 2011-03-18
358 2011-03-21 551,600 -24,000 0.07 836,074,218 937,720 1.700 2011-03-17
359 2011-03-18 575,600 10,000 0.07 836,074,218 978,520 1.700 2011-03-16
360 2011-03-17 565,600 16,000 0.07 836,074,218 947,380 1.675 2011-03-15
361 2011-03-10 549,600 16,000 0.07 836,074,218 1,016,760 1.850 2011-03-08
362 2011-03-09 533,600 14,000 0.06 836,074,218 960,480 1.800 2011-03-07
363 2011-03-08 519,600 32,400 0.06 836,074,218 935,280 1.800 2011-03-04
364 2011-03-07 487,200 25,600 0.06 836,074,218 876,960 1.800 2011-03-03
365 2011-03-03 461,600 24,800 0.06 836,074,218 842,420 1.825 2011-03-01
366 2011-03-02 436,800 20,000 0.05 836,074,218 797,160 1.825 2011-02-28
367 2011-03-01 416,800 -6,400 0.05 836,074,218 781,500 1.875 2011-02-25
368 2011-02-28 423,200 -58,400 0.05 836,074,218 772,340 1.825 2011-02-24
369 2011-02-25 481,600 -184,400 0.06 836,074,218 915,040 1.900 2011-02-23
370 2011-02-24 666,000 -115,600 0.08 836,074,218 1,498,500 2.250 2011-02-22
371 2011-02-23 781,600 15,200 0.09 836,074,218 1,524,120 1.950 2011-02-21
372 2011-02-22 766,400 25,600 0.09 836,074,218 1,398,680 1.825 2011-02-18
373 2011-02-21 740,800 23,200 0.09 836,074,218 1,314,920 1.775 2011-02-17
374 2011-02-18 717,600 146,000 0.09 836,074,218 1,201,980 1.675 2011-02-16
375 2011-02-15 571,600 -60,000 0.07 836,074,218 843,110 1.475 2011-02-11
376 2011-02-14 631,600 50,000 0.08 836,074,218 931,610 1.475 2011-02-10
377 2011-02-07 581,600 -20,000 0.07 836,074,218 770,620 1.325 2011-01-31
378 2011-02-01 601,600 -20,000 0.07 836,074,218 797,120 1.325 2011-01-28
379 2011-01-05 621,600 -10,000 0.07 836,074,218 823,620 1.325 2011-01-03
380 2010-12-29 631,600 20,000 0.08 836,074,218 821,080 1.300 2010-12-23
381 2010-12-28 611,600 -15,200 0.07 836,074,218 795,080 1.300 2010-12-22
382 2010-12-22 626,800 -28,000 0.07 836,074,218 814,840 1.300 2010-12-20
383 2010-12-21 654,800 -16,000 0.08 836,074,218 883,980 1.350 2010-12-17
384 2010-12-17 670,800 -16,000 0.08 836,074,218 905,580 1.350 2010-12-15
385 2010-12-14 686,800 -400 0.08 836,074,218 961,520 1.400 2010-12-10
386 2010-12-09 687,200 400 0.08 836,074,218 962,080 1.400 2010-12-07
387 2010-12-08 686,800 16,000 0.08 836,074,218 961,520 1.400 2010-12-06
388 2010-11-23 670,800 -19,600 0.08 836,074,218 905,580 1.350 2010-11-19
389 2010-11-22 690,400 -8,000 0.08 836,074,218 932,040 1.350 2010-11-18
390 2010-11-19 698,400 8,000 0.08 836,074,218 942,840 1.350 2010-11-17
391 2010-11-15 690,400 -20,000 0.08 836,074,218 983,820 1.425 2010-11-11
392 2010-11-11 710,400 30,000 0.08 836,074,218 1,012,320 1.425 2010-11-09
393 2010-11-10 680,400 24,000 0.08 836,074,218 969,570 1.425 2010-11-08
394 2010-11-08 656,400 -30,000 0.08 836,074,218 984,600 1.500 2010-11-04
395 2010-11-02 686,400 -20,000 0.08 836,074,218 960,960 1.400 2010-10-29
396 2010-10-27 706,400 -13,200 0.08 836,074,218 988,960 1.400 2010-10-25
397 2010-10-25 719,600 -20,000 0.09 836,074,218 989,450 1.375 2010-10-21
398 2010-10-22 739,600 20,000 0.09 836,074,218 998,460 1.350 2010-10-20
399 2010-10-19 719,600 20,000 0.09 836,074,218 1,007,440 1.400 2010-10-15
400 2010-10-12 699,600 100,000 0.08 836,074,218 979,440 1.400 2010-10-08
401 2010-10-11 599,600 -12,800 0.07 836,074,218 869,420 1.450 2010-10-07
402 2010-10-06 612,400 5,200 0.07 836,074,218 842,050 1.375 2010-10-04
403 2010-09-27 607,200 -40,000 0.07 836,074,218 850,080 1.400 2010-09-22
404 2010-09-24 647,200 -1,600 0.08 836,074,218 938,440 1.450 2010-09-21
405 2010-09-20 648,800 -22,000 0.08 836,074,218 924,540 1.425 2010-09-16
406 2010-09-16 670,800 5,600 0.08 836,074,218 955,890 1.425 2010-09-14
407 2010-09-15 665,200 32,000 0.08 836,074,218 964,540 1.450 2010-09-13
408 2010-09-14 633,200 10,000 0.08 836,074,218 886,480 1.400 2010-09-10
409 2010-09-10 623,200 -4,000 0.07 836,074,218 856,900 1.375 2010-09-08
410 2010-09-08 627,200 28,400 0.08 836,074,218 878,080 1.400 2010-09-06
411 2010-09-07 598,800 10,800 0.07 836,074,218 808,380 1.350 2010-09-03
412 2010-09-06 588,000 10,000 0.07 836,074,218 793,800 1.350 2010-09-02
413 2010-09-01 578,000 -16,000 0.07 836,074,218 765,850 1.325 2010-08-30
414 2010-08-31 594,000 -20,000 0.07 836,074,218 787,050 1.325 2010-08-27
415 2010-08-30 614,000 4,800 0.07 836,074,218 798,200 1.300 2010-08-26
416 2010-08-27 609,200 -49,600 0.07 836,074,218 822,420 1.350 2010-08-25
417 2010-08-18 658,800 -18,000 0.08 836,074,218 955,260 1.450 2010-08-16
418 2010-08-16 676,800 -400 0.08 836,074,218 981,360 1.450 2010-08-12
419 2010-08-11 677,200 62,000 0.08 836,074,218 981,940 1.450 2010-08-09
420 2010-08-10 615,200 10,000 0.07 836,074,218 922,800 1.500 2010-08-06
421 2010-08-06 605,200 6,000 0.07 836,074,218 953,190 1.575 2010-08-04
422 2010-08-05 599,200 -6,000 0.07 836,074,218 958,720 1.600 2010-08-03
423 2010-08-04 605,200 -8,000 0.07 836,074,218 907,800 1.500 2010-08-02
424 2010-08-02 613,200 -9,600 0.07 836,074,218 904,470 1.475 2010-07-29
425 2010-07-30 622,800 -14,000 0.07 836,074,218 871,920 1.400 2010-07-28
426 2010-07-29 636,800 -5,600 0.08 836,074,218 891,520 1.400 2010-07-27
427 2010-07-28 642,400 25,600 0.08 836,074,218 899,360 1.400 2010-07-26
428 2010-07-26 616,800 -70,000 0.07 836,074,218 848,100 1.375 2010-07-22
429 2010-07-22 686,800 -26,000 0.08 836,074,218 927,180 1.350 2010-07-20
430 2010-07-20 712,800 88,000 0.09 836,074,218 1,015,740 1.425 2010-07-16
431 2010-07-16 624,800 -4,000 0.07 836,074,218 859,100 1.375 2010-07-14
432 2010-07-15 628,800 -10,000 0.08 836,074,218 880,320 1.400 2010-07-13
433 2010-07-13 638,800 50,000 0.08 836,074,218 926,260 1.450 2010-07-09
434 2010-07-12 588,800 -4,000 0.07 836,074,218 839,040 1.425 2010-07-08
435 2010-07-09 592,800 20,000 0.07 836,074,218 874,380 1.475 2010-07-07
436 2010-07-06 572,800 -112,000 0.07 836,074,218 844,880 1.475 2010-07-02
437 2010-07-05 684,800 12,000 0.08 836,074,218 1,027,200 1.500 2010-06-30
438 2010-07-02 672,800 -8,000 0.08 836,074,218 958,740 1.425 2010-06-29
439 2010-06-30 680,800 28,000 0.08 836,074,218 1,021,200 1.500 2010-06-28
440 2010-06-29 652,800 -52,000 0.08 836,074,218 995,520 1.525 2010-06-25
441 2010-06-28 704,800 20,000 0.08 836,074,218 1,110,060 1.575 2010-06-24
442 2010-06-25 684,800 -1,200 0.08 836,074,218 1,078,560 1.575 2010-06-23
443 2010-06-23 686,000 88,000 0.08 836,074,218 1,114,750 1.625 2010-06-21
444 2010-06-22 598,000 -182,000 0.07 836,074,218 956,800 1.600 2010-06-18
445 2010-06-21 780,000 -1,600 0.09 836,074,218 1,170,000 1.500 2010-06-17
446 2010-06-18 781,600 -38,000 0.09 836,074,218 1,191,940 1.525 2010-06-15
447 2010-06-15 819,600 140,000 0.10 836,074,218 1,229,400 1.500 2010-06-11
448 2010-06-14 679,600 98,000 0.08 836,074,218 1,019,400 1.500 2010-06-10
449 2010-06-11 581,600 -50,400 0.07 836,074,218 901,480 1.550 2010-06-09
450 2010-06-10 632,000 -100,000 0.08 836,074,218 963,800 1.525 2010-06-08
451 2010-06-09 732,000 26,000 0.09 836,074,218 1,171,200 1.600 2010-06-07
452 2010-06-08 706,000 -381,600 0.08 836,074,218 1,200,200 1.700 2010-06-04
453 2010-06-07 1,087,600 553,600 0.13 836,074,218 1,930,490 1.775 2010-06-03
454 2010-06-02 534,000 -12,000 0.06 836,074,218 747,600 1.400 2010-05-31
455 2010-06-01 546,000 12,000 0.07 836,074,218 778,050 1.425 2010-05-28
456 2010-05-20 534,000 -20,000 0.06 836,074,218 787,650 1.475 2010-05-18
457 2010-05-18 554,000 26,000 0.07 836,074,218 831,000 1.500 2010-05-14
458 2010-05-17 528,000 24,000 0.06 836,074,218 818,400 1.550 2010-05-13
459 2010-05-14 504,000 -8,000 0.06 836,074,218 781,200 1.550 2010-05-12
460 2010-05-11 512,000 -24,000 0.06 836,074,218 780,800 1.525 2010-05-07
461 2010-05-10 536,000 24,000 0.06 836,074,218 844,200 1.575 2010-05-06
462 2010-05-06 512,000 -8,400 0.06 836,074,218 908,800 1.775 2010-05-04
463 2010-05-05 520,400 -6,400 0.06 836,074,218 910,700 1.750 2010-05-03
464 2010-05-04 526,800 -60,000 0.06 836,074,218 948,240 1.800 2010-04-30
465 2010-05-03 586,800 10,000 0.07 836,074,218 1,056,240 1.800 2010-04-29
466 2010-04-29 576,800 14,000 0.07 836,074,218 1,139,180 1.975 2010-04-27
467 2010-04-28 562,800 -6,000 0.07 836,074,218 1,139,670 2.025 2010-04-26
468 2010-04-27 568,800 -4,000 0.07 836,074,218 1,166,040 2.050 2010-04-23
469 2010-04-26 572,800 -29,200 0.07 836,074,218 1,202,880 2.100 2010-04-22
470 2010-04-23 602,000 3,200 0.07 836,074,218 1,234,100 2.050 2010-04-21
471 2010-04-22 598,800 -6,000 0.07 836,074,218 1,257,480 2.100 2010-04-20
472 2010-04-21 604,800 -38,800 0.07 836,074,218 1,254,960 2.075 2010-04-19
473 2010-04-20 643,600 -6,000 0.08 836,074,218 1,399,830 2.175 2010-04-16
474 2010-04-19 649,600 104,000 0.08 836,074,218 1,412,880 2.175 2010-04-15
475 2010-04-16 545,600 -5,600 0.07 836,074,218 1,173,040 2.150 2010-04-14
476 2010-04-15 551,200 -46,800 0.07 836,074,218 1,198,860 2.175 2010-04-13
477 2010-04-14 598,000 -139,600 0.07 836,074,218 1,345,500 2.250 2010-04-12
478 2010-04-13 737,600 98,400 0.09 836,074,218 1,622,720 2.200 2010-04-09
479 2010-04-12 639,200 38,800 0.08 836,074,218 1,342,320 2.100 2010-04-08
480 2010-04-09 600,400 14,800 0.07 836,074,218 1,260,840 2.100 2010-04-07
481 2010-04-07 585,600 -7,200 0.07 836,074,218 1,273,680 2.175 2010-03-31
482 2010-04-01 592,800 -32,000 0.07 836,074,218 1,333,800 2.250 2010-03-30
483 2010-03-30 624,800 -20,400 0.07 836,074,218 1,327,700 2.125 2010-03-26
484 2010-03-29 645,200 26,000 0.08 836,074,218 1,354,920 2.100 2010-03-25
485 2010-03-26 619,200 -7,200 0.07 836,074,218 1,331,280 2.150 2010-03-24
486 2010-03-25 626,400 -237,200 0.07 836,074,218 1,393,740 2.225 2010-03-23
487 2010-03-24 863,600 169,600 0.10 836,074,218 1,986,280 2.300 2010-03-22
488 2010-03-23 694,000 -38,000 0.08 836,074,218 1,561,500 2.250 2010-03-19
489 2010-03-22 732,000 -11,200 0.09 836,074,218 1,518,900 2.075 2010-03-18
490 2010-03-19 743,200 -20,000 0.09 836,074,218 1,579,300 2.125 2010-03-17
491 2010-03-18 763,200 267,600 0.09 836,074,218 1,564,560 2.050 2010-03-16
492 2010-03-17 495,600 -26,400 0.06 836,074,218 1,040,760 2.100 2010-03-15
493 2010-03-16 522,000 -16,000 0.06 836,074,218 1,135,350 2.175 2010-03-12
494 2010-03-15 538,000 204,800 0.06 836,074,218 1,210,500 2.250 2010-03-11
495 2010-03-12 333,200 16,400 0.04 836,074,218 708,050 2.125 2010-03-10
496 2010-03-11 316,800 -50,000 0.04 836,074,218 736,560 2.325 2010-03-09
497 2010-03-10 366,800 96,000 0.04 836,074,218 889,490 2.425 2010-03-08
498 2010-03-09 270,800 -281,200 0.03 836,074,218 663,460 2.450 2010-03-05
499 2010-03-08 552,000 248,400 0.07 836,074,218 1,435,200 2.600 2010-03-04
500 2010-03-05 303,600 44,000 0.04 836,074,218 705,870 2.325 2010-03-03
501 2010-03-04 259,600 87,600 0.03 836,074,218 636,020 2.450 2010-03-02
502 2010-03-03 172,000 -156,000 0.02 836,074,218 408,500 2.375 2010-03-01
503 2010-03-02 328,000 -98,400 0.04 836,074,218 606,800 1.850 2010-02-26
504 2010-03-01 426,400 280,400 0.05 836,074,218 810,160 1.900 2010-02-25
505 2010-02-26 146,000 -18,800 0.02 836,074,218 222,650 1.525 2010-02-24
506 2010-02-22 164,800 -10,000 0.02 836,074,218 222,480 1.350 2010-02-18
507 2010-02-12 174,800 -9,600 0.02 836,074,218 231,610 1.325 2010-02-10
508 2010-02-11 184,400 -2,000 0.02 836,074,218 239,720 1.300 2010-02-09
509 2010-02-10 186,400 -400 0.02 836,074,218 242,320 1.300 2010-02-08
510 2010-02-09 186,800 20,000 0.02 836,074,218 242,840 1.300 2010-02-05
511 2010-02-04 166,800 400 0.02 836,074,218 237,690 1.425 2010-02-02
512 2010-02-03 166,400 400 0.02 836,074,218 237,120 1.425 2010-02-01
513 2010-02-02 166,000 400 0.02 836,074,218 224,100 1.350 2010-01-29
514 2010-02-01 165,600 2,000 0.02 836,074,218 223,560 1.350 2010-01-28
515 2010-01-29 163,600 8,000 0.02 836,074,218 224,950 1.375 2010-01-27
516 2010-01-28 155,600 8,400 0.02 836,074,218 225,620 1.450 2010-01-26
517 2010-01-27 147,200 400 0.02 836,074,218 228,160 1.550 2010-01-25
518 2010-01-25 146,800 -16,000 0.02 836,074,218 234,880 1.600 2010-01-21
519 2010-01-20 162,800 12,718 0.02 836,074,218 268,620 1.650 2010-01-18
520 2010-01-19 150,082 34,000 0.02 836,074,218 247,635 1.650 2010-01-15
521 2010-01-18 116,082 -8,000 0.01 836,074,218 150,907 1.300 2010-01-14
522 2010-01-07 124,082 9,282 0.01 836,074,218 164,409 1.325 2010-01-05
523 2009-12-28 114,800 -6,000 0.01 836,074,218 146,370 1.275 2009-12-22
524 2009-12-18 120,800 26,000 0.01 836,074,218 175,160 1.450 2009-12-16
525 2009-12-17 94,800 -2,000 0.01 836,074,218 130,350 1.375 2009-12-15
526 2009-12-11 96,800 -1,200 0.01 836,074,218 150,040 1.550 2009-12-09
527 2009-12-10 98,000 -3,200 0.01 836,074,218 159,250 1.625 2009-12-08
528 2009-12-09 101,200 -2,000 0.01 836,074,218 169,510 1.675 2009-12-07
529 2009-11-30 103,200 -8,000 0.01 836,074,218 196,080 1.900 2009-11-26
530 2009-11-26 111,200 -73,200 0.01 836,074,218 205,720 1.850 2009-11-24
531 2009-11-25 184,400 42,000 0.02 836,074,218 396,460 2.150 2009-11-23
532 2009-11-16 142,400 -20,000 0.02 836,074,218 124,600 0.875 2009-11-12
533 2009-11-03 162,400 3,200 0.02 836,074,218 125,048 0.770 2009-10-30
534 2009-10-29 159,200 -400 0.02 836,074,218 113,828 0.715 2009-10-27
535 2009-10-23 159,600 20,400 0.02 836,074,218 119,700 0.750 2009-10-21
536 2009-10-19 139,200 -25,600 0.02 836,074,218 105,792 0.760 2009-10-15
537 2009-10-12 164,800 25,600 0.02 836,074,218 123,600 0.750 2009-10-08
538 2009-09-29 139,200 -20,000 0.02 836,074,218 107,880 0.775 2009-09-25
539 2009-09-28 159,200 20,000 0.02 836,074,218 119,400 0.750 2009-09-24
540 2009-09-24 139,200 -20,000 0.02 836,074,218 108,576 0.780 2009-09-22
541 2009-09-23 159,200 -24,400 0.02 836,074,218 120,196 0.755 2009-09-21
542 2009-09-22 183,600 10,000 0.02 836,074,218 132,192 0.720 2009-09-18
543 2009-09-17 173,600 20,000 0.02 836,074,218 134,540 0.775 2009-09-15
544 2009-09-08 153,600 10,400 0.02 836,074,218 119,808 0.780 2009-09-04
545 2009-09-07 143,200 4,000 0.02 836,074,218 108,116 0.755 2009-09-03
546 2009-08-12 139,200 -39,200 0.02 836,074,218 114,840 0.825 2009-08-10
547 2009-08-07 178,400 10,400 0.02 836,074,218 151,640 0.850 2009-08-05
548 2009-08-03 168,000 12,000 0.02 836,074,218 134,400 0.800 2009-07-30
549 2009-07-30 156,000 16,400 0.02 836,074,218 132,600 0.850 2009-07-28
550 2009-07-28 139,600 400 0.02 836,074,218 118,660 0.850 2009-07-24
551 2009-07-27 139,200 -6,000 0.02 836,074,218 118,320 0.850 2009-07-23
552 2009-07-24 145,200 6,000 0.02 836,074,218 117,612 0.810 2009-07-22
553 2009-07-16 139,200 20,000 0.02 836,074,218 115,536 0.830 2009-07-14
554 2008-08-11 119,200 8,000 0.01 836,074,218 113,240 0.950 2008-08-07
555 2008-08-05 111,200 6,800 0.01 836,074,218 108,420 0.975 2008-08-01
556 2008-05-15 104,400 -62,800 0.01 836,074,218 99,180 0.950 2008-05-13
557 2008-05-09 167,200 12,400 0.02 836,074,218 175,560 1.050 2008-05-07
558 2008-05-08 154,800 40,400 0.02 836,074,218 154,026 0.995 2008-05-06
559 2008-05-07 114,400 10,000 0.01 836,074,218 111,540 0.975 2008-05-05
560 2008-05-02 104,400 -20,000 0.01 836,074,218 96,570 0.925 2008-04-29
561 2008-04-24 124,400 20,000 0.01 836,074,218 99,520 0.800 2008-04-22
562 2008-01-23 104,400 -11,200 0.01 836,074,218 93,960 0.900 2008-01-21
563 2008-01-11 115,600 -30,000 0.01 836,074,218 114,444 0.990 2008-01-09
564 2008-01-09 145,600 7,200 0.02 836,074,218 131,768 0.905 2008-01-07
565 2007-12-27 138,400 4,000 0.02 836,074,218 144,628 1.045 2007-12-20
566 2007-11-15 134,400 -10,000 0.02 836,074,218 154,560 1.150 2007-11-13
567 2007-11-07 144,400 30,000 0.02 836,074,218 173,280 1.200 2007-11-05
568 2007-11-06 114,400 20,000 0.01 836,074,218 151,580 1.325 2007-11-02
569 2007-10-26 94,400 -10,000 0.01 836,074,218 127,440 1.350 2007-10-24
570 2007-10-25 104,400 10,000 0.01 836,074,218 133,110 1.275 2007-10-23
571 2007-10-24 94,400 6,400 0.01 836,074,218 122,720 1.300 2007-10-22
572 2007-10-05 88,000 -10,000 0.01 836,074,218 114,400 1.300 2007-10-03
573 2007-09-25 98,000 10,000 0.01 836,074,218 139,650 1.425 2007-09-21
574 2007-09-24 88,000 -16,000 0.01 836,074,218 136,400 1.550 2007-09-20
575 2007-09-19 104,000 6,000 0.01 836,074,218 150,800 1.450 2007-09-17
576 2007-09-18 98,000 -10,000 0.01 836,074,218 144,550 1.475 2007-09-14
577 2007-09-17 108,000 -6,000 0.01 836,074,218 159,300 1.475 2007-09-13
578 2007-09-13 114,000 10,000 0.01 836,074,218 162,450 1.425 2007-09-11
579 2007-09-11 104,000 -32,800 0.01 836,074,218 156,000 1.500 2007-09-07
580 2007-09-06 136,800 10,000 0.02 836,074,218 198,360 1.450 2007-09-04
581 2007-09-05 126,800 -10,000 0.02 836,074,218 202,880 1.600 2007-09-03
582 2007-09-04 136,800 10,000 0.02 836,074,218 205,200 1.500 2007-08-31
583 2007-09-03 126,800 26,800 0.02 836,074,218 196,540 1.550 2007-08-30
584 2007-08-31 100,000 6,000 0.01 836,074,218 145,000 1.450 2007-08-29
585 2007-08-29 94,000 -8,000 0.01 836,074,218 152,750 1.625 2007-08-27
586 2007-08-28 102,000 -40,000 0.01 836,074,218 142,800 1.400 2007-08-24
587 2007-08-24 142,000 40,000 0.02 836,074,218 184,600 1.300 2007-08-22
588 2007-08-23 102,000 8,000 0.01 836,074,218 130,050 1.275 2007-08-21
589 2007-08-15 94,000 6,000 0.01 836,074,218 159,800 1.700 2007-08-13
590 2007-08-09 88,000 -2,000 0.01 836,074,218 143,000 1.625 2007-08-07
591 2007-08-07 90,000 2,000 0.01 836,074,218 184,500 2.050 2007-08-03
592 2007-08-03 88,000 -90,000 0.01 836,074,218 184,800 2.100 2007-08-01
593 2007-08-02 178,000 9,200 0.02 836,074,218 382,700 2.150 2007-07-31
594 2007-07-26 168,800 22,000 0.02 836,074,218 388,240 2.300 2007-07-24
595 2007-07-25 146,800 66,000 0.02 836,074,218 363,330 2.475 2007-07-23
596 2007-07-24 80,800 -22,800 0.01 836,074,218 189,880 2.350 2007-07-20
597 2007-07-23 103,600 20,400 0.01 836,074,218 217,560 2.100 2007-07-19
598 2007-07-13 83,200 2,400 0.01 836,074,218 158,080 1.900 2007-07-11
599 2007-07-12 80,800 -8,000 0.01 836,074,218 165,640 2.050 2007-07-10
600 2007-07-10 88,800 800 0.01 836,074,218 190,920 2.150 2007-07-06
601 2007-07-09 88,000 -24,000 0.01 836,074,218 180,400 2.050 2007-07-05
602 2007-07-06 112,000 16,800 0.01 836,074,218 196,000 1.750 2007-07-04
603 2007-07-05 95,200 2,400 0.01 836,074,218 171,360 1.800 2007-07-03
604 2007-07-04 92,800 10,000 0.01 836,074,218 180,960 1.950 2007-06-29
605 2007-06-28 82,800 -3,600 0.01 836,074,218 190,440 2.300 2007-06-26
606 2007-06-27 86,400 -20,000 0.01 836,074,218 194,400 2.250 2007-06-25
607 2007-06-26 106,400 0.01 836,074,218 252,700 2.375 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top