China Partytime Culture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01532 | 2015-10-16 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 37,547,000 | -189,000 | 2.08 | 1,807,263,120 | 3,717,153 | 0.099 | 2026-01-06 |
| 5 | 2025-07-02 | 37,736,000 | 183,000 | 2.09 | 1,807,263,120 | 4,566,056 | 0.121 | 2025-06-27 |
| 6 | 2025-06-30 | 37,553,000 | -27,000 | 2.08 | 1,807,263,120 | 3,943,065 | 0.105 | 2025-06-26 |
| 7 | 2025-05-08 | 37,580,000 | -42,000 | 2.08 | 1,807,263,120 | 5,373,940 | 0.143 | 2025-05-06 |
| 8 | 2025-04-10 | 37,622,000 | -306,000 | 2.12 | 1,773,263,120 | 4,439,396 | 0.118 | 2025-04-08 |
| 9 | 2025-04-02 | 37,928,000 | 3,996,000 | 2.14 | 1,773,263,120 | 4,058,296 | 0.107 | 2025-03-31 |
| 10 | 2025-04-01 | 33,932,000 | -87,000 | 1.91 | 1,773,263,120 | 3,970,044 | 0.117 | 2025-03-28 |
| 11 | 2025-03-26 | 34,019,000 | 306,000 | 1.92 | 1,773,263,120 | 3,401,900 | 0.100 | 2025-03-24 |
| 12 | 2025-03-25 | 33,713,000 | -636,000 | 1.90 | 1,773,263,120 | 3,472,439 | 0.103 | 2025-03-21 |
| 13 | 2025-03-24 | 34,349,000 | -183,000 | 1.94 | 1,773,263,120 | 3,812,739 | 0.111 | 2025-03-20 |
| 14 | 2025-03-21 | 34,532,000 | -72,000 | 1.95 | 1,773,263,120 | 3,556,796 | 0.103 | 2025-03-19 |
| 15 | 2025-03-18 | 34,604,000 | -411,000 | 1.95 | 1,773,263,120 | 3,737,232 | 0.108 | 2025-03-14 |
| 16 | 2025-03-14 | 35,015,000 | -3,000 | 1.97 | 1,773,263,120 | 3,676,575 | 0.105 | 2025-03-12 |
| 17 | 2025-03-13 | 35,018,000 | -21,000 | 1.97 | 1,773,263,120 | 3,606,854 | 0.103 | 2025-03-11 |
| 18 | 2025-03-12 | 35,039,000 | -3,000 | 1.98 | 1,773,263,120 | 3,573,978 | 0.102 | 2025-03-10 |
| 19 | 2025-03-11 | 35,042,000 | -132,000 | 1.98 | 1,773,263,120 | 3,504,200 | 0.100 | 2025-03-07 |
| 20 | 2025-03-07 | 35,174,000 | -189,000 | 1.98 | 1,773,263,120 | 3,587,748 | 0.102 | 2025-03-05 |
| 21 | 2025-03-06 | 35,363,000 | -87,000 | 1.99 | 1,773,263,120 | 3,500,937 | 0.099 | 2025-03-04 |
| 22 | 2025-03-05 | 35,450,000 | -90,000 | 2.00 | 1,773,263,120 | 3,367,750 | 0.095 | 2025-03-03 |
| 23 | 2025-03-04 | 35,540,000 | -777,000 | 2.00 | 1,773,263,120 | 3,376,300 | 0.095 | 2025-02-28 |
| 24 | 2025-03-03 | 36,317,000 | -159,000 | 2.05 | 1,773,263,120 | 3,450,115 | 0.095 | 2025-02-27 |
| 25 | 2025-02-28 | 36,476,000 | -219,000 | 2.06 | 1,773,263,120 | 3,793,504 | 0.104 | 2025-02-26 |
| 26 | 2025-02-27 | 36,695,000 | 135,000 | 2.07 | 1,773,263,120 | 4,330,010 | 0.118 | 2025-02-25 |
| 27 | 2025-02-24 | 36,560,000 | -93,000 | 2.06 | 1,773,263,120 | 3,326,960 | 0.091 | 2025-02-20 |
| 28 | 2025-02-21 | 36,653,000 | -267,000 | 2.07 | 1,773,263,120 | 3,372,076 | 0.092 | 2025-02-19 |
| 29 | 2025-02-18 | 36,920,000 | -516,000 | 2.08 | 1,773,263,120 | 3,470,480 | 0.094 | 2025-02-14 |
| 30 | 2025-02-17 | 37,436,000 | -123,000 | 2.11 | 1,773,263,120 | 4,380,012 | 0.117 | 2025-02-13 |
| 31 | 2025-02-12 | 37,559,000 | -270,000 | 2.12 | 1,773,263,120 | 3,680,782 | 0.098 | 2025-02-10 |
| 32 | 2025-02-11 | 37,829,000 | -264,000 | 2.13 | 1,773,263,120 | 3,669,413 | 0.097 | 2025-02-07 |
| 33 | 2025-02-10 | 38,093,000 | -75,000 | 2.15 | 1,773,263,120 | 3,809,300 | 0.100 | 2025-02-06 |
| 34 | 2025-02-06 | 38,168,000 | -306,000 | 2.15 | 1,773,263,120 | 4,389,320 | 0.115 | 2025-02-04 |
| 35 | 2025-01-20 | 38,474,000 | 150,000 | 2.17 | 1,773,263,120 | 4,501,458 | 0.117 | 2025-01-16 |
| 36 | 2025-01-03 | 38,324,000 | 534,000 | 2.16 | 1,773,263,120 | 4,177,316 | 0.109 | 2024-12-30 |
| 37 | 2024-12-27 | 37,790,000 | 726,000 | 2.13 | 1,773,263,120 | 3,249,940 | 0.086 | 2024-12-20 |
| 38 | 2024-12-23 | 37,064,000 | 3,000 | 2.09 | 1,773,263,120 | 2,853,928 | 0.077 | 2024-12-19 |
| 39 | 2024-12-12 | 37,061,000 | 447,000 | 2.09 | 1,773,263,120 | 3,817,283 | 0.103 | 2024-12-10 |
| 40 | 2024-12-03 | 36,614,000 | 120,000 | 2.06 | 1,773,263,120 | 3,954,312 | 0.108 | 2024-11-29 |
| 41 | 2024-11-29 | 36,494,000 | 36,000 | 2.06 | 1,773,263,120 | 3,649,400 | 0.100 | 2024-11-27 |
| 42 | 2024-11-28 | 36,458,000 | 84,000 | 2.06 | 1,773,263,120 | 3,718,716 | 0.102 | 2024-11-26 |
| 43 | 2024-11-25 | 36,374,000 | 84,000 | 2.05 | 1,773,263,120 | 3,673,774 | 0.101 | 2024-11-21 |
| 44 | 2024-11-19 | 36,290,000 | 33,000 | 2.05 | 1,773,263,120 | 3,955,610 | 0.109 | 2024-11-15 |
| 45 | 2024-11-14 | 36,257,000 | 294,000 | 2.04 | 1,773,263,120 | 3,770,728 | 0.104 | 2024-11-12 |
| 46 | 2024-11-08 | 35,963,000 | 18,000 | 2.03 | 1,773,263,120 | 3,596,300 | 0.100 | 2024-11-06 |
| 47 | 2024-10-31 | 35,945,000 | -30,000 | 2.03 | 1,773,263,120 | 3,666,390 | 0.102 | 2024-10-29 |
| 48 | 2024-10-28 | 35,975,000 | 171,000 | 2.03 | 1,773,263,120 | 3,525,550 | 0.098 | 2024-10-24 |
| 49 | 2024-10-25 | 35,804,000 | 84,000 | 2.02 | 1,773,263,120 | 3,437,184 | 0.096 | 2024-10-23 |
| 50 | 2024-10-23 | 35,720,000 | 489,000 | 2.01 | 1,773,263,120 | 3,286,240 | 0.092 | 2024-10-21 |
| 51 | 2024-10-22 | 35,231,000 | 201,000 | 1.99 | 1,773,263,120 | 3,206,021 | 0.091 | 2024-10-18 |
| 52 | 2024-10-21 | 35,030,000 | 48,000 | 1.98 | 1,773,263,120 | 3,152,700 | 0.090 | 2024-10-17 |
| 53 | 2024-10-17 | 34,982,000 | 117,000 | 1.97 | 1,773,263,120 | 3,148,380 | 0.090 | 2024-10-15 |
| 54 | 2024-10-16 | 34,865,000 | 471,000 | 1.97 | 1,773,263,120 | 2,998,390 | 0.086 | 2024-10-14 |
| 55 | 2024-10-10 | 34,394,000 | 729,000 | 1.94 | 1,773,263,120 | 2,992,278 | 0.087 | 2024-10-08 |
| 56 | 2024-10-08 | 33,665,000 | 21,000 | 1.90 | 1,773,263,120 | 2,390,215 | 0.071 | 2024-10-04 |
| 57 | 2024-09-27 | 33,644,000 | 210,000 | 1.90 | 1,773,263,120 | 1,984,996 | 0.059 | 2024-09-25 |
| 58 | 2024-09-26 | 33,434,000 | 474,000 | 1.89 | 1,773,263,120 | 2,139,776 | 0.064 | 2024-09-24 |
| 59 | 2024-09-25 | 32,960,000 | 489,000 | 1.86 | 1,773,263,120 | 1,845,760 | 0.056 | 2024-09-23 |
| 60 | 2024-09-23 | 32,471,000 | 84,000 | 1.83 | 1,773,263,120 | 1,785,905 | 0.055 | 2024-09-19 |
| 61 | 2024-09-11 | 32,387,000 | 591,000 | 1.83 | 1,773,263,120 | 1,943,220 | 0.060 | 2024-09-09 |
| 62 | 2024-09-05 | 31,796,000 | 804,000 | 1.79 | 1,773,263,120 | 1,685,188 | 0.053 | 2024-09-03 |
| 63 | 2024-09-03 | 30,992,000 | 300,000 | 1.75 | 1,773,263,120 | 1,735,552 | 0.056 | 2024-08-30 |
| 64 | 2024-09-02 | 30,692,000 | 150,000 | 1.73 | 1,773,263,120 | 1,688,060 | 0.055 | 2024-08-29 |
| 65 | 2024-08-28 | 30,542,000 | 30,000 | 1.72 | 1,773,263,120 | 2,137,940 | 0.070 | 2024-08-26 |
| 66 | 2024-08-27 | 30,512,000 | 15,000 | 1.72 | 1,773,263,120 | 1,891,744 | 0.062 | 2024-08-23 |
| 67 | 2024-08-26 | 30,497,000 | 96,000 | 1.72 | 1,773,263,120 | 1,921,311 | 0.063 | 2024-08-22 |
| 68 | 2024-08-23 | 30,401,000 | 360,000 | 1.71 | 1,773,263,120 | 1,915,263 | 0.063 | 2024-08-21 |
| 69 | 2024-08-22 | 30,041,000 | 300,000 | 1.69 | 1,773,263,120 | 2,102,870 | 0.070 | 2024-08-20 |
| 70 | 2024-08-21 | 29,741,000 | 120,000 | 1.68 | 1,773,263,120 | 1,873,683 | 0.063 | 2024-08-19 |
| 71 | 2024-08-20 | 29,621,000 | 846,000 | 1.67 | 1,773,263,120 | 1,954,986 | 0.066 | 2024-08-16 |
| 72 | 2024-08-19 | 28,775,000 | 78,000 | 1.62 | 1,773,263,120 | 1,784,050 | 0.062 | 2024-08-15 |
| 73 | 2024-08-15 | 28,697,000 | 1,665,000 | 1.62 | 1,773,263,120 | 1,750,517 | 0.061 | 2024-08-13 |
| 74 | 2024-07-26 | 27,032,000 | 681,000 | 1.52 | 1,773,263,120 | 1,946,304 | 0.072 | 2024-07-24 |
| 75 | 2024-06-06 | 26,351,000 | 189,000 | 1.49 | 1,773,263,120 | 2,766,855 | 0.105 | 2024-06-04 |
| 76 | 2024-05-21 | 26,162,000 | 174,000 | 1.48 | 1,773,263,120 | 3,008,630 | 0.115 | 2024-05-17 |
| 77 | 2024-05-08 | 25,988,000 | 330,000 | 1.47 | 1,773,263,120 | 2,884,668 | 0.111 | 2024-05-06 |
| 78 | 2024-05-07 | 25,658,000 | 42,000 | 1.45 | 1,773,263,120 | 2,540,142 | 0.099 | 2024-05-03 |
| 79 | 2024-05-06 | 25,616,000 | 444,000 | 1.44 | 1,773,263,120 | 2,535,984 | 0.099 | 2024-05-02 |
| 80 | 2024-05-03 | 25,172,000 | 93,000 | 1.42 | 1,773,263,120 | 2,366,168 | 0.094 | 2024-04-30 |
| 81 | 2024-05-02 | 25,079,000 | 300,000 | 1.70 | 1,477,721,120 | 2,507,900 | 0.100 | 2024-04-29 |
| 82 | 2024-04-03 | 24,779,000 | -3,000 | 1.68 | 1,477,721,120 | 2,230,110 | 0.090 | 2024-03-28 |
| 83 | 2024-01-02 | 24,782,000 | -6,000 | 1.68 | 1,477,721,120 | 2,676,456 | 0.108 | 2023-12-28 |
| 84 | 2023-12-21 | 24,788,000 | 15,000 | 1.68 | 1,477,721,120 | 2,949,772 | 0.119 | 2023-12-19 |
| 85 | 2023-12-18 | 24,773,000 | 696,000 | 1.68 | 1,477,721,120 | 2,972,760 | 0.120 | 2023-12-14 |
| 86 | 2023-12-15 | 24,077,000 | 1,932,000 | 1.63 | 1,477,721,120 | 2,865,163 | 0.119 | 2023-12-13 |
| 87 | 2023-12-04 | 22,145,000 | -6,000 | 1.50 | 1,477,721,120 | 2,303,080 | 0.104 | 2023-11-30 |
| 88 | 2023-11-23 | 22,151,000 | -6,000 | 1.50 | 1,477,721,120 | 2,503,063 | 0.113 | 2023-11-21 |
| 89 | 2023-11-03 | 22,157,000 | -3,000 | 1.50 | 1,477,721,120 | 2,392,956 | 0.108 | 2023-11-01 |
| 90 | 2023-11-01 | 22,160,000 | -6,000 | 1.50 | 1,477,721,120 | 2,504,080 | 0.113 | 2023-10-30 |
| 91 | 2023-10-20 | 22,166,000 | -9,000 | 1.50 | 1,477,721,120 | 2,349,596 | 0.106 | 2023-10-18 |
| 92 | 2023-10-19 | 22,175,000 | -54,000 | 1.50 | 1,477,721,120 | 2,306,200 | 0.104 | 2023-10-17 |
| 93 | 2023-10-18 | 22,229,000 | -6,000 | 1.50 | 1,477,721,120 | 2,356,274 | 0.106 | 2023-10-16 |
| 94 | 2023-08-03 | 22,235,000 | 4,800,000 | 1.50 | 1,477,721,120 | 2,312,440 | 0.104 | 2023-08-01 |
| 95 | 2023-07-05 | 17,435,000 | -30,000 | 1.18 | 1,477,721,120 | 2,022,460 | 0.116 | 2023-07-03 |
| 96 | 2023-06-27 | 17,465,000 | 225,000 | 1.18 | 1,477,721,120 | 2,357,775 | 0.135 | 2023-06-23 |
| 97 | 2023-05-25 | 17,240,000 | 60,000 | 1.17 | 1,477,721,120 | 2,413,600 | 0.140 | 2023-05-23 |
| 98 | 2023-04-18 | 17,180,000 | -552,000 | 1.16 | 1,477,721,120 | 2,044,420 | 0.119 | 2023-04-14 |
| 99 | 2023-04-14 | 17,732,000 | -1,221,000 | 1.20 | 1,477,721,120 | 2,163,304 | 0.122 | 2023-04-12 |
| 100 | 2023-04-11 | 18,953,000 | -177,000 | 1.28 | 1,477,721,120 | 2,558,655 | 0.135 | 2023-04-04 |
| 101 | 2023-04-06 | 19,130,000 | -3,000 | 1.29 | 1,477,721,120 | 2,639,940 | 0.138 | 2023-04-03 |
| 102 | 2023-03-31 | 19,133,000 | 240,000 | 1.29 | 1,477,721,120 | 2,449,024 | 0.128 | 2023-03-29 |
| 103 | 2023-03-27 | 18,893,000 | -15,000 | 1.50 | 1,262,267,600 | 2,701,699 | 0.143 | 2023-03-23 |
| 104 | 2023-03-23 | 18,908,000 | 240,000 | 1.50 | 1,262,267,600 | 2,722,752 | 0.144 | 2023-03-21 |
| 105 | 2023-03-22 | 18,668,000 | 9,000 | 1.48 | 1,262,267,600 | 2,613,520 | 0.140 | 2023-03-20 |
| 106 | 2023-03-21 | 18,659,000 | 1,020,000 | 1.48 | 1,262,267,600 | 2,425,670 | 0.130 | 2023-03-17 |
| 107 | 2023-03-20 | 17,639,000 | 24,000 | 1.40 | 1,262,267,600 | 2,116,680 | 0.120 | 2023-03-16 |
| 108 | 2023-03-17 | 17,615,000 | 255,000 | 1.40 | 1,262,267,600 | 2,783,170 | 0.158 | 2023-03-15 |
| 109 | 2023-03-16 | 17,360,000 | 1,728,000 | 1.38 | 1,262,267,600 | 3,992,800 | 0.230 | 2023-03-14 |
| 110 | 2023-03-14 | 15,632,000 | 24,000 | 1.24 | 1,262,267,600 | 3,360,880 | 0.215 | 2023-03-10 |
| 111 | 2023-03-13 | 15,608,000 | -48,000 | 1.24 | 1,262,267,600 | 2,528,496 | 0.162 | 2023-03-09 |
| 112 | 2023-03-10 | 15,656,000 | 60,000 | 1.24 | 1,262,267,600 | 3,178,168 | 0.203 | 2023-03-08 |
| 113 | 2023-03-09 | 15,596,000 | 165,000 | 1.24 | 1,262,267,600 | 3,119,200 | 0.200 | 2023-03-07 |
| 114 | 2023-02-24 | 15,431,000 | 300,000 | 1.22 | 1,262,267,600 | 2,052,323 | 0.133 | 2023-02-22 |
| 115 | 2023-02-20 | 15,131,000 | 510,000 | 1.20 | 1,262,267,600 | 2,103,209 | 0.139 | 2023-02-16 |
| 116 | 2023-02-13 | 14,621,000 | 720,000 | 1.16 | 1,262,267,600 | 2,207,771 | 0.151 | 2023-02-09 |
| 117 | 2023-02-03 | 13,901,000 | 27,000 | 1.10 | 1,262,267,600 | 2,849,705 | 0.205 | 2023-02-01 |
| 118 | 2023-01-31 | 13,874,000 | 12,000 | 1.10 | 1,262,267,600 | 2,913,540 | 0.210 | 2023-01-27 |
| 119 | 2023-01-17 | 13,862,000 | 9,000 | 1.10 | 1,262,267,600 | 3,257,570 | 0.235 | 2023-01-13 |
| 120 | 2023-01-09 | 13,853,000 | 60,000 | 1.10 | 1,262,267,600 | 3,241,602 | 0.234 | 2023-01-05 |
| 121 | 2023-01-06 | 13,793,000 | 117,000 | 1.09 | 1,262,267,600 | 3,227,562 | 0.234 | 2023-01-04 |
| 122 | 2022-12-30 | 13,676,000 | 78,000 | 1.08 | 1,262,267,600 | 4,513,080 | 0.330 | 2022-12-28 |
| 123 | 2022-12-29 | 13,598,000 | 132,000 | 1.08 | 1,262,267,600 | 5,371,210 | 0.395 | 2022-12-23 |
| 124 | 2022-12-28 | 13,466,000 | 729,000 | 1.07 | 1,262,267,600 | 2,679,734 | 0.199 | 2022-12-22 |
| 125 | 2022-12-23 | 12,737,000 | 96,000 | 1.01 | 1,262,267,600 | 2,483,715 | 0.195 | 2022-12-21 |
| 126 | 2022-12-22 | 12,641,000 | 81,000 | 1.00 | 1,262,267,600 | 2,528,200 | 0.200 | 2022-12-20 |
| 127 | 2022-12-20 | 12,560,000 | 63,000 | 1.00 | 1,262,267,600 | 2,135,200 | 0.170 | 2022-12-16 |
| 128 | 2022-12-19 | 12,497,000 | -9,000 | 0.99 | 1,262,267,600 | 2,124,490 | 0.170 | 2022-12-15 |
| 129 | 2022-12-16 | 12,506,000 | 48,000 | 0.99 | 1,262,267,600 | 2,113,514 | 0.169 | 2022-12-14 |
| 130 | 2022-12-15 | 12,458,000 | 12,000 | 0.99 | 1,262,267,600 | 2,055,570 | 0.165 | 2022-12-13 |
| 131 | 2022-12-14 | 12,446,000 | 12,000 | 0.99 | 1,262,267,600 | 2,066,036 | 0.166 | 2022-12-12 |
| 132 | 2022-12-13 | 12,434,000 | 162,000 | 0.99 | 1,262,267,600 | 1,740,760 | 0.140 | 2022-12-09 |
| 133 | 2022-12-09 | 12,272,000 | 516,000 | 0.97 | 1,262,267,600 | 1,472,640 | 0.120 | 2022-12-07 |
| 134 | 2022-11-07 | 11,756,000 | -30,000 | 0.93 | 1,262,267,600 | 1,410,720 | 0.120 | 2022-11-03 |
| 135 | 2022-09-27 | 11,786,000 | -123,000 | 0.94 | 1,247,267,600 | 1,107,884 | 0.094 | 2022-09-23 |
| 136 | 2022-09-26 | 11,909,000 | -57,000 | 0.95 | 1,247,267,600 | 1,262,354 | 0.106 | 2022-09-22 |
| 137 | 2022-09-21 | 11,966,000 | -105,000 | 0.96 | 1,247,267,600 | 1,268,396 | 0.106 | 2022-09-19 |
| 138 | 2022-08-30 | 12,071,000 | 90,000 | 0.97 | 1,247,267,600 | 1,677,869 | 0.139 | 2022-08-26 |
| 139 | 2022-07-04 | 11,981,000 | -195,000 | 1.11 | 1,077,267,600 | 2,216,485 | 0.185 | 2022-06-29 |
| 140 | 2022-05-16 | 12,176,000 | -12,000 | 1.13 | 1,077,267,600 | 2,069,920 | 0.170 | 2022-05-12 |
| 141 | 2022-03-09 | 12,188,000 | -12,000 | 1.13 | 1,077,267,600 | 2,059,772 | 0.169 | 2022-03-07 |
| 142 | 2022-02-15 | 12,200,000 | -39,000 | 1.13 | 1,077,267,600 | 2,305,800 | 0.189 | 2022-02-11 |
| 143 | 2021-12-13 | 12,239,000 | -189,000 | 1.14 | 1,077,267,600 | 2,570,190 | 0.210 | 2021-12-09 |
| 144 | 2021-12-10 | 12,428,000 | -3,000 | 1.15 | 1,077,267,600 | 2,609,880 | 0.210 | 2021-12-08 |
| 145 | 2021-12-08 | 12,431,000 | -3,000 | 1.15 | 1,077,267,600 | 2,772,113 | 0.223 | 2021-12-06 |
| 146 | 2021-12-01 | 12,434,000 | 36,000 | 1.15 | 1,077,267,600 | 2,698,178 | 0.217 | 2021-11-29 |
| 147 | 2021-10-29 | 12,398,000 | 18,000 | 1.15 | 1,077,267,600 | 2,715,162 | 0.219 | 2021-10-27 |
| 148 | 2021-10-22 | 12,380,000 | -3,000 | 1.15 | 1,077,267,600 | 2,476,000 | 0.200 | 2021-10-20 |
| 149 | 2021-10-21 | 12,383,000 | -30,000 | 1.15 | 1,077,267,600 | 2,476,600 | 0.200 | 2021-10-19 |
| 150 | 2021-10-20 | 12,413,000 | -252,000 | 1.15 | 1,077,267,600 | 2,668,795 | 0.215 | 2021-10-18 |
| 151 | 2021-10-05 | 12,665,000 | -3,000 | 1.18 | 1,077,267,600 | 2,710,310 | 0.214 | 2021-09-30 |
| 152 | 2021-10-04 | 12,668,000 | 75,000 | 1.18 | 1,077,267,600 | 2,786,960 | 0.220 | 2021-09-29 |
| 153 | 2021-09-21 | 12,593,000 | 45,000 | 1.17 | 1,077,267,600 | 3,148,250 | 0.250 | 2021-09-17 |
| 154 | 2021-09-16 | 12,548,000 | -99,000 | 1.16 | 1,077,267,600 | 3,325,220 | 0.265 | 2021-09-14 |
| 155 | 2021-09-14 | 12,647,000 | 729,000 | 1.17 | 1,077,267,600 | 3,604,395 | 0.285 | 2021-09-10 |
| 156 | 2021-07-27 | 11,918,000 | -57,000 | 1.11 | 1,077,267,600 | 2,347,846 | 0.197 | 2021-07-23 |
| 157 | 2021-03-10 | 11,975,000 | -60,000 | 1.33 | 897,723,000 | 3,233,250 | 0.270 | 2021-03-08 |
| 158 | 2021-03-09 | 12,035,000 | 30,000 | 1.34 | 897,723,000 | 2,888,400 | 0.240 | 2021-03-05 |
| 159 | 2021-03-08 | 12,005,000 | -30,000 | 1.34 | 897,723,000 | 2,665,110 | 0.222 | 2021-03-04 |
| 160 | 2021-02-19 | 12,035,000 | -18,000 | 1.34 | 897,723,000 | 1,564,550 | 0.130 | 2021-02-17 |
| 161 | 2020-11-11 | 12,053,000 | -15,000 | 1.34 | 897,723,000 | 1,374,042 | 0.114 | 2020-11-09 |
| 162 | 2020-09-02 | 12,068,000 | -99,000 | 1.34 | 897,723,000 | 1,267,140 | 0.105 | 2020-08-31 |
| 163 | 2020-09-01 | 12,167,000 | -30,000 | 1.36 | 897,723,000 | 1,277,535 | 0.105 | 2020-08-28 |
| 164 | 2020-07-21 | 12,197,000 | -99,000 | 1.36 | 897,723,000 | 1,402,655 | 0.115 | 2020-07-17 |
| 165 | 2020-07-17 | 12,296,000 | -315,000 | 1.37 | 897,723,000 | 1,598,480 | 0.130 | 2020-07-15 |
| 166 | 2020-07-08 | 12,611,000 | -1,468 | 1.40 | 897,723,000 | 1,551,153 | 0.123 | 2020-07-06 |
| 167 | 2020-03-18 | 12,612,468 | -1,532 | 1.40 | 897,723,000 | 1,992,770 | 0.158 | 2020-03-16 |
| 168 | 2020-03-13 | 12,614,000 | -3,000 | 1.41 | 897,723,000 | 2,648,940 | 0.210 | 2020-03-11 |
| 169 | 2020-03-10 | 12,617,000 | -3,000 | 1.41 | 897,723,000 | 2,687,421 | 0.213 | 2020-03-06 |
| 170 | 2019-12-03 | 12,620,000 | -90,000 | 1.41 | 897,723,000 | 2,258,980 | 0.179 | 2019-11-29 |
| 171 | 2019-11-12 | 12,710,000 | -27,000 | 1.42 | 897,723,000 | 2,097,150 | 0.165 | 2019-11-08 |
| 172 | 2019-11-11 | 12,737,000 | -231,000 | 1.42 | 897,723,000 | 2,076,131 | 0.163 | 2019-11-07 |
| 173 | 2019-11-05 | 12,968,000 | 321,000 | 1.44 | 897,723,000 | 1,932,232 | 0.149 | 2019-11-01 |
| 174 | 2019-11-04 | 12,647,000 | -690,000 | 1.41 | 897,723,000 | 1,897,050 | 0.150 | 2019-10-31 |
| 175 | 2019-10-31 | 13,337,000 | -1,356,000 | 1.49 | 897,723,000 | 1,213,667 | 0.091 | 2019-10-29 |
| 176 | 2019-10-30 | 14,693,000 | 1,446,000 | 1.64 | 897,723,000 | 1,278,291 | 0.087 | 2019-10-28 |
| 177 | 2019-10-29 | 13,247,000 | 180,000 | 1.48 | 897,723,000 | 1,231,971 | 0.093 | 2019-10-25 |
| 178 | 2019-10-24 | 13,067,000 | 27,000 | 1.46 | 897,723,000 | 1,280,566 | 0.098 | 2019-10-22 |
| 179 | 2019-10-21 | 13,040,000 | 180,000 | 1.45 | 897,723,000 | 1,434,400 | 0.110 | 2019-10-17 |
| 180 | 2019-10-17 | 12,860,000 | 12,000 | 1.43 | 897,723,000 | 1,478,900 | 0.115 | 2019-10-15 |
| 181 | 2019-10-16 | 12,848,000 | 168,000 | 1.43 | 897,723,000 | 1,554,608 | 0.121 | 2019-10-14 |
| 182 | 2019-09-19 | 12,680,000 | 60,000 | 1.41 | 897,723,000 | 2,282,400 | 0.180 | 2019-09-17 |
| 183 | 2019-09-18 | 12,620,000 | 57,000 | 1.41 | 897,723,000 | 2,145,400 | 0.170 | 2019-09-16 |
| 184 | 2019-07-03 | 12,563,000 | -78,000 | 1.40 | 897,723,000 | 3,392,010 | 0.270 | 2019-06-28 |
| 185 | 2019-06-26 | 12,641,000 | -177,000 | 1.41 | 897,723,000 | 3,413,070 | 0.270 | 2019-06-24 |
| 186 | 2019-06-25 | 12,818,000 | -3,000 | 1.43 | 897,723,000 | 3,332,680 | 0.260 | 2019-06-21 |
| 187 | 2019-06-24 | 12,821,000 | -80,000 | 1.43 | 897,723,000 | 3,192,429 | 0.249 | 2019-06-20 |
| 188 | 2019-05-17 | 12,901,000 | -6,000 | 1.44 | 897,723,000 | 3,418,765 | 0.265 | 2019-05-15 |
| 189 | 2019-03-29 | 12,907,000 | 90,000 | 1.44 | 897,723,000 | 3,084,773 | 0.239 | 2019-03-27 |
| 190 | 2019-03-18 | 12,817,000 | -396,000 | 1.43 | 897,723,000 | 3,588,760 | 0.280 | 2019-03-14 |
| 191 | 2019-03-15 | 13,213,000 | 486,000 | 1.47 | 897,723,000 | 3,831,770 | 0.290 | 2019-03-13 |
| 192 | 2018-08-03 | 12,727,000 | -3,000 | 1.42 | 897,723,000 | 6,363,500 | 0.500 | 2018-08-01 |
| 193 | 2018-05-24 | 12,730,000 | 201,000 | 1.42 | 897,723,000 | 6,492,300 | 0.510 | 2018-05-21 |
| 194 | 2018-05-10 | 12,529,000 | -153,000 | 1.40 | 897,723,000 | 7,517,400 | 0.600 | 2018-05-08 |
| 195 | 2018-04-25 | 12,682,000 | -3,000 | 1.41 | 897,723,000 | 6,467,820 | 0.510 | 2018-04-23 |
| 196 | 2018-04-24 | 12,685,000 | -3,000 | 1.41 | 897,723,000 | 6,849,900 | 0.540 | 2018-04-20 |
| 197 | 2018-04-13 | 12,688,000 | 30,000 | 1.41 | 897,723,000 | 6,470,880 | 0.510 | 2018-04-11 |
| 198 | 2018-04-09 | 12,658,000 | -102,000 | 1.41 | 897,723,000 | 6,708,740 | 0.530 | 2018-04-04 |
| 199 | 2018-03-28 | 12,760,000 | -99,000 | 1.42 | 897,723,000 | 7,273,200 | 0.570 | 2018-03-26 |
| 200 | 2018-02-28 | 12,859,000 | 30,000 | 1.70 | 756,234,000 | 7,329,630 | 0.570 | 2018-02-26 |
| 201 | 2018-02-26 | 12,829,000 | -3,000 | 1.70 | 756,234,000 | 6,927,660 | 0.540 | 2018-02-22 |
| 202 | 2018-02-23 | 12,832,000 | 3,000 | 1.70 | 756,234,000 | 6,672,640 | 0.520 | 2018-02-21 |
| 203 | 2018-02-05 | 12,829,000 | -141,000 | 1.70 | 756,234,000 | 6,671,080 | 0.520 | 2018-02-01 |
| 204 | 2018-02-02 | 12,970,000 | 141,000 | 1.72 | 756,234,000 | 6,874,100 | 0.530 | 2018-01-31 |
| 205 | 2018-01-12 | 12,829,000 | 90,000 | 1.70 | 756,234,000 | 6,414,500 | 0.500 | 2018-01-10 |
| 206 | 2017-11-06 | 12,739,000 | -30,000 | 1.68 | 756,234,000 | 9,809,030 | 0.770 | 2017-11-02 |
| 207 | 2017-11-03 | 12,769,000 | -3,000 | 1.69 | 756,234,000 | 9,576,750 | 0.750 | 2017-11-01 |
| 208 | 2017-10-16 | 12,772,000 | -3,000 | 1.69 | 756,234,000 | 10,345,320 | 0.810 | 2017-10-12 |
| 209 | 2017-10-10 | 12,775,000 | -6,000 | 1.69 | 756,234,000 | 8,942,500 | 0.700 | 2017-10-06 |
| 210 | 2017-10-09 | 12,781,000 | -6,000 | 1.69 | 756,234,000 | 8,818,890 | 0.690 | 2017-10-04 |
| 211 | 2017-10-04 | 12,787,000 | -6,000 | 1.69 | 756,234,000 | 8,183,680 | 0.640 | 2017-09-29 |
| 212 | 2017-09-28 | 12,793,000 | -3,000 | 1.69 | 756,234,000 | 8,315,450 | 0.650 | 2017-09-26 |
| 213 | 2017-09-20 | 12,796,000 | -3,000 | 1.69 | 756,234,000 | 8,829,240 | 0.690 | 2017-09-18 |
| 214 | 2017-08-17 | 12,799,000 | -12,000 | 1.69 | 756,234,000 | 8,447,340 | 0.660 | 2017-08-15 |
| 215 | 2017-08-09 | 12,811,000 | 9,000 | 1.69 | 756,234,000 | 9,608,250 | 0.750 | 2017-08-07 |
| 216 | 2017-08-04 | 12,802,000 | -18,000 | 1.69 | 756,234,000 | 8,961,400 | 0.700 | 2017-08-02 |
| 217 | 2017-08-01 | 12,820,000 | -174,000 | 1.70 | 756,234,000 | 8,974,000 | 0.700 | 2017-07-28 |
| 218 | 2017-07-31 | 12,994,000 | -3,000 | 1.72 | 756,234,000 | 9,355,680 | 0.720 | 2017-07-27 |
| 219 | 2017-07-28 | 12,997,000 | -30,000 | 1.72 | 756,234,000 | 8,448,050 | 0.650 | 2017-07-26 |
| 220 | 2017-07-18 | 13,027,000 | -30,000 | 1.72 | 756,234,000 | 8,207,010 | 0.630 | 2017-07-14 |
| 221 | 2017-07-07 | 13,057,000 | -30,000 | 1.73 | 756,234,000 | 7,573,060 | 0.580 | 2017-07-05 |
| 222 | 2017-06-27 | 13,087,000 | -81,000 | 1.73 | 756,234,000 | 8,244,810 | 0.630 | 2017-06-23 |
| 223 | 2017-06-23 | 13,168,000 | 3,000 | 1.74 | 756,234,000 | 7,900,800 | 0.600 | 2017-06-21 |
| 224 | 2017-06-20 | 13,165,000 | 3,000 | 1.74 | 756,234,000 | 8,030,650 | 0.610 | 2017-06-16 |
| 225 | 2017-06-19 | 13,162,000 | 3,000 | 1.74 | 756,234,000 | 8,160,440 | 0.620 | 2017-06-15 |
| 226 | 2017-06-16 | 13,159,000 | 6,000 | 1.74 | 756,234,000 | 8,026,990 | 0.610 | 2017-06-14 |
| 227 | 2017-06-15 | 13,153,000 | 90,000 | 1.74 | 756,234,000 | 8,154,860 | 0.620 | 2017-06-13 |
| 228 | 2017-06-13 | 13,063,000 | 129,000 | 1.73 | 756,234,000 | 8,621,580 | 0.660 | 2017-06-09 |
| 229 | 2017-06-06 | 12,934,000 | -111,000 | 1.71 | 756,234,000 | 7,501,720 | 0.580 | 2017-06-02 |
| 230 | 2017-05-29 | 13,045,000 | 111,000 | 1.72 | 756,234,000 | 7,696,550 | 0.590 | 2017-05-25 |
| 231 | 2017-05-25 | 12,934,000 | 66,000 | 1.71 | 756,234,000 | 7,113,700 | 0.550 | 2017-05-23 |
| 232 | 2017-05-17 | 12,868,000 | -9,000 | 1.70 | 756,234,000 | 9,136,280 | 0.710 | 2017-05-15 |
| 233 | 2017-05-15 | 12,877,000 | 63,000 | 1.70 | 756,234,000 | 8,627,590 | 0.670 | 2017-05-11 |
| 234 | 2017-05-10 | 12,814,000 | -108,000 | 1.69 | 756,234,000 | 9,738,640 | 0.760 | 2017-05-08 |
| 235 | 2017-05-08 | 12,922,000 | -120,000 | 1.71 | 756,234,000 | 9,820,720 | 0.760 | 2017-05-04 |
| 236 | 2017-04-05 | 13,042,000 | 102,000 | 1.72 | 756,234,000 | 10,564,020 | 0.810 | 2017-03-31 |
| 237 | 2017-03-31 | 12,940,000 | -30,000 | 1.71 | 756,234,000 | 9,575,600 | 0.740 | 2017-03-29 |
| 238 | 2017-03-30 | 12,970,000 | -60,000 | 1.72 | 756,234,000 | 9,857,200 | 0.760 | 2017-03-28 |
| 239 | 2017-03-29 | 13,030,000 | -234,000 | 1.72 | 756,234,000 | 10,033,100 | 0.770 | 2017-03-27 |
| 240 | 2017-03-28 | 13,264,000 | -282,000 | 1.75 | 756,234,000 | 10,345,920 | 0.780 | 2017-03-24 |
| 241 | 2017-03-27 | 13,546,000 | -39,000 | 1.79 | 756,234,000 | 10,701,340 | 0.790 | 2017-03-23 |
| 242 | 2017-03-24 | 13,585,000 | -3,000 | 1.80 | 756,234,000 | 10,460,450 | 0.770 | 2017-03-22 |
| 243 | 2017-03-16 | 13,588,000 | -30,000 | 1.80 | 756,234,000 | 11,278,040 | 0.830 | 2017-03-14 |
| 244 | 2017-03-15 | 13,618,000 | -9,000 | 1.80 | 756,234,000 | 11,030,580 | 0.810 | 2017-03-13 |
| 245 | 2017-03-08 | 13,627,000 | 30,000 | 1.80 | 756,234,000 | 11,037,870 | 0.810 | 2017-03-06 |
| 246 | 2017-03-06 | 13,597,000 | 78,000 | 1.80 | 756,234,000 | 11,965,360 | 0.880 | 2017-03-02 |
| 247 | 2017-02-24 | 13,519,000 | -45,000 | 1.79 | 756,234,000 | 11,491,150 | 0.850 | 2017-02-22 |
| 248 | 2017-02-23 | 13,564,000 | 9,000 | 1.79 | 756,234,000 | 11,665,040 | 0.860 | 2017-02-21 |
| 249 | 2017-02-16 | 13,555,000 | 39,000 | 1.79 | 756,234,000 | 12,199,500 | 0.900 | 2017-02-14 |
| 250 | 2017-02-13 | 13,516,000 | 90,000 | 1.79 | 756,234,000 | 11,353,440 | 0.840 | 2017-02-09 |
| 251 | 2017-02-09 | 13,426,000 | -24,000 | 1.78 | 756,234,000 | 11,412,100 | 0.850 | 2017-02-07 |
| 252 | 2017-01-25 | 13,450,000 | 42,000 | 1.78 | 756,234,000 | 11,970,500 | 0.890 | 2017-01-23 |
| 253 | 2017-01-24 | 13,408,000 | -24,000 | 1.77 | 756,234,000 | 11,799,040 | 0.880 | 2017-01-20 |
| 254 | 2017-01-23 | 13,432,000 | -39,000 | 1.78 | 756,234,000 | 12,357,440 | 0.920 | 2017-01-19 |
| 255 | 2017-01-16 | 13,471,000 | 24,000 | 1.78 | 756,234,000 | 11,450,350 | 0.850 | 2017-01-12 |
| 256 | 2017-01-13 | 13,447,000 | -39,000 | 1.78 | 756,234,000 | 11,564,420 | 0.860 | 2017-01-11 |
| 257 | 2017-01-12 | 13,486,000 | 39,000 | 1.78 | 756,234,000 | 11,328,240 | 0.840 | 2017-01-10 |
| 258 | 2017-01-11 | 13,447,000 | 30,000 | 1.78 | 756,234,000 | 11,967,830 | 0.890 | 2017-01-09 |
| 259 | 2017-01-09 | 13,417,000 | -21,000 | 1.77 | 756,234,000 | 12,477,810 | 0.930 | 2017-01-05 |
| 260 | 2017-01-03 | 13,438,000 | -30,000 | 1.78 | 756,234,000 | 13,303,620 | 0.990 | 2016-12-29 |
| 261 | 2016-12-30 | 13,468,000 | 6,000 | 1.78 | 756,234,000 | 13,198,640 | 0.980 | 2016-12-28 |
| 262 | 2016-12-29 | 13,462,000 | -6,000 | 1.78 | 756,234,000 | 13,192,760 | 0.980 | 2016-12-23 |
| 263 | 2016-12-22 | 13,468,000 | -30,000 | 1.78 | 756,234,000 | 13,333,320 | 0.990 | 2016-12-20 |
| 264 | 2016-12-19 | 13,498,000 | 6,000 | 1.78 | 756,234,000 | 12,823,100 | 0.950 | 2016-12-15 |
| 265 | 2016-12-16 | 13,492,000 | 42,000 | 1.78 | 756,234,000 | 12,817,400 | 0.950 | 2016-12-14 |
| 266 | 2016-12-15 | 13,450,000 | 72,000 | 1.78 | 756,234,000 | 12,508,500 | 0.930 | 2016-12-13 |
| 267 | 2016-12-14 | 13,378,000 | 489,000 | 1.77 | 756,234,000 | 13,110,440 | 0.980 | 2016-12-12 |
| 268 | 2016-12-13 | 12,889,000 | 108,000 | 1.70 | 756,234,000 | 14,177,900 | 1.100 | 2016-12-09 |
| 269 | 2016-12-12 | 12,781,000 | 90,000 | 1.69 | 756,234,000 | 14,698,150 | 1.150 | 2016-12-08 |
| 270 | 2016-12-09 | 12,691,000 | -30,000 | 1.68 | 756,234,000 | 14,975,380 | 1.180 | 2016-12-07 |
| 271 | 2016-12-07 | 12,721,000 | 27,000 | 1.68 | 756,234,000 | 15,010,780 | 1.180 | 2016-12-05 |
| 272 | 2016-12-06 | 12,694,000 | -9,000 | 1.68 | 756,234,000 | 15,105,860 | 1.190 | 2016-12-02 |
| 273 | 2016-12-05 | 12,703,000 | -60,000 | 1.68 | 756,234,000 | 15,497,660 | 1.220 | 2016-12-01 |
| 274 | 2016-12-02 | 12,763,000 | 18,000 | 1.69 | 756,234,000 | 15,826,120 | 1.240 | 2016-11-30 |
| 275 | 2016-12-01 | 12,745,000 | -6,000 | 1.69 | 756,234,000 | 16,058,700 | 1.260 | 2016-11-29 |
| 276 | 2016-11-29 | 12,751,000 | 15,000 | 1.69 | 756,234,000 | 15,301,200 | 1.200 | 2016-11-25 |
| 277 | 2016-11-28 | 12,736,000 | -102,000 | 1.68 | 756,234,000 | 15,283,200 | 1.200 | 2016-11-24 |
| 278 | 2016-11-24 | 12,838,000 | 9,000 | 1.70 | 756,234,000 | 15,148,840 | 1.180 | 2016-11-22 |
| 279 | 2016-11-21 | 12,829,000 | 228,000 | 1.70 | 756,234,000 | 15,138,220 | 1.180 | 2016-11-17 |
| 280 | 2016-11-18 | 12,601,000 | 12,000 | 1.67 | 756,234,000 | 14,743,170 | 1.170 | 2016-11-16 |
| 281 | 2016-11-17 | 12,589,000 | 42,000 | 1.66 | 756,234,000 | 14,980,910 | 1.190 | 2016-11-15 |
| 282 | 2016-11-16 | 12,547,000 | 120,000 | 1.66 | 756,234,000 | 14,554,520 | 1.160 | 2016-11-14 |
| 283 | 2016-11-15 | 12,427,000 | 78,000 | 1.64 | 756,234,000 | 15,782,290 | 1.270 | 2016-11-11 |
| 284 | 2016-11-14 | 12,349,000 | 222,000 | 1.63 | 756,234,000 | 16,424,170 | 1.330 | 2016-11-10 |
| 285 | 2016-11-11 | 12,127,000 | -85,000 | 1.60 | 756,234,000 | 15,765,100 | 1.300 | 2016-11-09 |
| 286 | 2016-11-10 | 12,212,000 | -1,092,000 | 1.61 | 756,234,000 | 16,852,560 | 1.380 | 2016-11-08 |
| 287 | 2016-11-09 | 13,304,000 | -279,000 | 1.76 | 756,234,000 | 17,162,160 | 1.290 | 2016-11-07 |
| 288 | 2016-11-08 | 13,583,000 | -396,000 | 1.80 | 756,234,000 | 16,027,940 | 1.180 | 2016-11-04 |
| 289 | 2016-11-01 | 13,979,000 | 147,000 | 1.85 | 756,234,000 | 14,118,790 | 1.010 | 2016-10-28 |
| 290 | 2016-10-26 | 13,832,000 | -30,000 | 1.83 | 756,234,000 | 14,385,280 | 1.040 | 2016-10-24 |
| 291 | 2016-10-20 | 13,862,000 | -18,000 | 1.83 | 756,234,000 | 14,555,100 | 1.050 | 2016-10-18 |
| 292 | 2016-10-17 | 13,880,000 | -321,000 | 1.84 | 756,234,000 | 14,435,200 | 1.040 | 2016-10-13 |
| 293 | 2016-10-14 | 14,201,000 | 30,000 | 1.88 | 756,234,000 | 14,058,990 | 0.990 | 2016-10-12 |
| 294 | 2016-10-11 | 14,171,000 | -120,000 | 1.87 | 756,234,000 | 14,312,710 | 1.010 | 2016-10-06 |
| 295 | 2016-10-06 | 14,291,000 | 120,000 | 1.89 | 756,234,000 | 14,148,090 | 0.990 | 2016-10-04 |
| 296 | 2016-10-04 | 14,171,000 | -18,000 | 1.87 | 756,234,000 | 13,604,160 | 0.960 | 2016-09-30 |
| 297 | 2016-09-30 | 14,189,000 | 30,000 | 1.88 | 756,234,000 | 13,337,660 | 0.940 | 2016-09-28 |
| 298 | 2016-09-26 | 14,159,000 | 30,000 | 1.87 | 756,234,000 | 13,451,050 | 0.950 | 2016-09-22 |
| 299 | 2016-09-22 | 14,129,000 | -18,000 | 1.87 | 756,234,000 | 13,563,840 | 0.960 | 2016-09-20 |
| 300 | 2016-09-21 | 14,147,000 | -21,000 | 1.87 | 756,234,000 | 14,288,470 | 1.010 | 2016-09-19 |
| 301 | 2016-09-20 | 14,168,000 | 18,000 | 1.87 | 756,234,000 | 14,734,720 | 1.040 | 2016-09-15 |
| 302 | 2016-09-19 | 14,150,000 | 84,000 | 1.87 | 756,234,000 | 14,150,000 | 1.000 | 2016-09-14 |
| 303 | 2016-09-12 | 14,066,000 | -30,000 | 1.86 | 756,234,000 | 12,940,720 | 0.920 | 2016-09-08 |
| 304 | 2016-09-05 | 14,096,000 | 120,000 | 1.86 | 756,234,000 | 12,827,360 | 0.910 | 2016-09-01 |
| 305 | 2016-09-02 | 13,976,000 | 120,000 | 1.85 | 756,234,000 | 12,857,920 | 0.920 | 2016-08-31 |
| 306 | 2016-09-01 | 13,856,000 | 60,000 | 1.83 | 756,234,000 | 13,163,200 | 0.950 | 2016-08-30 |
| 307 | 2016-08-31 | 13,796,000 | -30,000 | 1.82 | 756,234,000 | 12,830,280 | 0.930 | 2016-08-29 |
| 308 | 2016-08-30 | 13,826,000 | 30,000 | 1.83 | 756,234,000 | 13,549,480 | 0.980 | 2016-08-26 |
| 309 | 2016-08-29 | 13,796,000 | 48,000 | 1.82 | 756,234,000 | 13,244,160 | 0.960 | 2016-08-25 |
| 310 | 2016-08-24 | 13,748,000 | 60,000 | 1.82 | 756,234,000 | 13,335,560 | 0.970 | 2016-08-22 |
| 311 | 2016-08-22 | 13,688,000 | 18,000 | 1.81 | 756,234,000 | 13,961,760 | 1.020 | 2016-08-18 |
| 312 | 2016-08-19 | 13,670,000 | 18,000 | 1.81 | 756,234,000 | 13,806,700 | 1.010 | 2016-08-17 |
| 313 | 2016-08-12 | 13,652,000 | -30,000 | 1.81 | 756,234,000 | 13,652,000 | 1.000 | 2016-08-10 |
| 314 | 2016-08-10 | 13,682,000 | 51,000 | 1.81 | 756,234,000 | 14,092,460 | 1.030 | 2016-08-08 |
| 315 | 2016-08-09 | 13,631,000 | -120,000 | 1.80 | 756,234,000 | 14,312,550 | 1.050 | 2016-08-05 |
| 316 | 2016-08-08 | 13,751,000 | 510,000 | 1.82 | 756,234,000 | 14,851,080 | 1.080 | 2016-08-04 |
| 317 | 2016-08-05 | 13,241,000 | -51,000 | 1.75 | 756,234,000 | 14,035,460 | 1.060 | 2016-08-03 |
| 318 | 2016-08-04 | 13,292,000 | -120,000 | 1.76 | 756,234,000 | 14,488,280 | 1.090 | 2016-08-01 |
| 319 | 2016-08-03 | 13,412,000 | -48,000 | 1.77 | 756,234,000 | 14,753,200 | 1.100 | 2016-07-29 |
| 320 | 2016-08-01 | 13,460,000 | 30,000 | 1.78 | 756,234,000 | 14,806,000 | 1.100 | 2016-07-28 |
| 321 | 2016-07-29 | 13,430,000 | -24,000 | 1.78 | 756,234,000 | 15,310,200 | 1.140 | 2016-07-27 |
| 322 | 2016-07-27 | 13,454,000 | -21,000 | 1.78 | 756,234,000 | 15,472,100 | 1.150 | 2016-07-25 |
| 323 | 2016-07-25 | 13,475,000 | 60,000 | 1.78 | 756,234,000 | 15,631,000 | 1.160 | 2016-07-21 |
| 324 | 2016-07-22 | 13,415,000 | 120,000 | 1.77 | 756,234,000 | 15,427,250 | 1.150 | 2016-07-20 |
| 325 | 2016-07-21 | 13,295,000 | 78,000 | 1.76 | 756,234,000 | 14,890,400 | 1.120 | 2016-07-19 |
| 326 | 2016-07-20 | 13,217,000 | -45,000 | 1.75 | 756,234,000 | 15,331,720 | 1.160 | 2016-07-18 |
| 327 | 2016-07-19 | 13,262,000 | 60,000 | 1.75 | 756,234,000 | 15,516,540 | 1.170 | 2016-07-15 |
| 328 | 2016-07-18 | 13,202,000 | -60,000 | 1.75 | 756,234,000 | 15,842,400 | 1.200 | 2016-07-14 |
| 329 | 2016-07-15 | 13,262,000 | 27,000 | 1.75 | 756,234,000 | 15,914,400 | 1.200 | 2016-07-13 |
| 330 | 2016-07-14 | 13,235,000 | 51,000 | 1.75 | 756,234,000 | 15,882,000 | 1.200 | 2016-07-12 |
| 331 | 2016-07-13 | 13,184,000 | 57,000 | 1.74 | 756,234,000 | 15,952,640 | 1.210 | 2016-07-11 |
| 332 | 2016-07-12 | 13,127,000 | 15,000 | 1.74 | 756,234,000 | 15,883,670 | 1.210 | 2016-07-08 |
| 333 | 2016-07-08 | 13,112,000 | 36,000 | 1.73 | 756,234,000 | 16,258,880 | 1.240 | 2016-07-06 |
| 334 | 2016-07-07 | 13,076,000 | -51,000 | 1.73 | 756,234,000 | 16,345,000 | 1.250 | 2016-07-05 |
| 335 | 2016-07-06 | 13,127,000 | -24,000 | 1.74 | 756,234,000 | 16,277,480 | 1.240 | 2016-07-04 |
| 336 | 2016-07-05 | 13,151,000 | 36,000 | 1.74 | 756,234,000 | 15,781,200 | 1.200 | 2016-06-30 |
| 337 | 2016-07-04 | 13,115,000 | -24,000 | 1.73 | 756,234,000 | 15,213,400 | 1.160 | 2016-06-29 |
| 338 | 2016-06-30 | 13,139,000 | -3,000 | 1.74 | 756,234,000 | 14,978,460 | 1.140 | 2016-06-28 |
| 339 | 2016-06-29 | 13,142,000 | 24,000 | 1.74 | 756,234,000 | 15,376,140 | 1.170 | 2016-06-27 |
| 340 | 2016-06-28 | 13,118,000 | 248,000 | 1.73 | 756,234,000 | 15,479,240 | 1.180 | 2016-06-24 |
| 341 | 2016-06-27 | 12,870,000 | -120,000 | 1.70 | 756,234,000 | 15,444,000 | 1.200 | 2016-06-23 |
| 342 | 2016-06-24 | 12,990,000 | 123,000 | 1.72 | 756,234,000 | 15,328,200 | 1.180 | 2016-06-22 |
| 343 | 2016-06-23 | 12,867,000 | -792,000 | 1.70 | 756,234,000 | 14,411,040 | 1.120 | 2016-06-21 |
| 344 | 2016-06-22 | 13,659,000 | -633,000 | 1.81 | 756,234,000 | 17,073,750 | 1.250 | 2016-06-20 |
| 345 | 2016-06-21 | 14,292,000 | -78,000 | 1.89 | 756,234,000 | 14,863,680 | 1.040 | 2016-06-17 |
| 346 | 2016-06-20 | 14,370,000 | -51,000 | 1.90 | 756,234,000 | 15,088,500 | 1.050 | 2016-06-16 |
| 347 | 2016-06-17 | 14,421,000 | -45,000 | 1.91 | 756,234,000 | 15,574,680 | 1.080 | 2016-06-15 |
| 348 | 2016-06-16 | 14,466,000 | -21,000 | 1.91 | 756,234,000 | 15,189,300 | 1.050 | 2016-06-14 |
| 349 | 2016-06-15 | 14,487,000 | -477,000 | 1.92 | 756,234,000 | 15,211,350 | 1.050 | 2016-06-13 |
| 350 | 2016-06-14 | 14,964,000 | 162,000 | 1.98 | 756,234,000 | 16,460,400 | 1.100 | 2016-06-10 |
| 351 | 2016-06-13 | 14,802,000 | 117,000 | 1.96 | 756,234,000 | 15,838,140 | 1.070 | 2016-06-08 |
| 352 | 2016-06-10 | 14,685,000 | -14,000 | 1.94 | 756,234,000 | 15,419,250 | 1.050 | 2016-06-07 |
| 353 | 2016-06-08 | 14,699,000 | 1,026,000 | 1.94 | 756,234,000 | 14,699,000 | 1.000 | 2016-06-06 |
| 354 | 2016-06-07 | 13,673,000 | -66,000 | 1.81 | 756,234,000 | 12,989,350 | 0.950 | 2016-06-03 |
| 355 | 2016-06-03 | 13,739,000 | 93,000 | 1.82 | 756,234,000 | 12,502,490 | 0.910 | 2016-06-01 |
| 356 | 2016-06-02 | 13,646,000 | -270,000 | 1.80 | 756,234,000 | 12,690,780 | 0.930 | 2016-05-31 |
| 357 | 2016-05-31 | 13,916,000 | -30,000 | 1.84 | 756,234,000 | 11,271,960 | 0.810 | 2016-05-27 |
| 358 | 2016-05-27 | 13,946,000 | -3,000 | 1.84 | 756,234,000 | 11,575,180 | 0.830 | 2016-05-25 |
| 359 | 2016-05-24 | 13,949,000 | -147,000 | 1.84 | 756,234,000 | 11,717,160 | 0.840 | 2016-05-20 |
| 360 | 2016-05-23 | 14,096,000 | 240,000 | 1.86 | 756,234,000 | 11,276,800 | 0.800 | 2016-05-19 |
| 361 | 2016-05-20 | 13,856,000 | -99,000 | 1.83 | 756,234,000 | 10,669,120 | 0.770 | 2016-05-18 |
| 362 | 2016-05-19 | 13,955,000 | 99,000 | 1.85 | 756,234,000 | 11,303,550 | 0.810 | 2016-05-17 |
| 363 | 2016-05-18 | 13,856,000 | -54,000 | 1.83 | 756,234,000 | 11,500,480 | 0.830 | 2016-05-16 |
| 364 | 2016-05-17 | 13,910,000 | 108,000 | 1.84 | 756,234,000 | 11,684,400 | 0.840 | 2016-05-13 |
| 365 | 2016-05-16 | 13,802,000 | -33,000 | 1.83 | 756,234,000 | 11,869,720 | 0.860 | 2016-05-12 |
| 366 | 2016-05-13 | 13,835,000 | -723,000 | 1.83 | 756,234,000 | 11,759,750 | 0.850 | 2016-05-11 |
| 367 | 2016-05-12 | 14,558,000 | -141,000 | 1.93 | 756,234,000 | 12,665,460 | 0.870 | 2016-05-10 |
| 368 | 2016-05-11 | 14,699,000 | -552,000 | 1.94 | 756,234,000 | 12,347,160 | 0.840 | 2016-05-09 |
| 369 | 2016-05-10 | 15,251,000 | 315,000 | 2.02 | 756,234,000 | 13,268,370 | 0.870 | 2016-05-06 |
| 370 | 2016-05-09 | 14,936,000 | 492,000 | 1.98 | 756,234,000 | 13,591,760 | 0.910 | 2016-05-05 |
| 371 | 2016-05-06 | 14,444,000 | -282,000 | 1.91 | 756,234,000 | 12,999,600 | 0.900 | 2016-05-04 |
| 372 | 2016-05-05 | 14,726,000 | -159,000 | 1.95 | 756,234,000 | 11,780,800 | 0.800 | 2016-05-03 |
| 373 | 2016-05-04 | 14,885,000 | 1,233,000 | 1.97 | 756,234,000 | 12,801,100 | 0.860 | 2016-04-29 |
| 374 | 2016-05-03 | 13,652,000 | -499,000 | 1.81 | 756,234,000 | 12,150,280 | 0.890 | 2016-04-28 |
| 375 | 2016-04-29 | 14,151,000 | -123,000 | 1.87 | 756,234,000 | 11,179,290 | 0.790 | 2016-04-27 |
| 376 | 2016-04-28 | 14,274,000 | 783,000 | 1.89 | 756,234,000 | 10,134,540 | 0.710 | 2016-04-26 |
| 377 | 2016-04-27 | 13,491,000 | -354,000 | 1.78 | 756,234,000 | 9,713,520 | 0.720 | 2016-04-25 |
| 378 | 2016-04-26 | 13,845,000 | -720,000 | 1.83 | 756,234,000 | 9,137,700 | 0.660 | 2016-04-22 |
| 379 | 2016-04-25 | 14,565,000 | 426,000 | 1.93 | 756,234,000 | 9,321,600 | 0.640 | 2016-04-21 |
| 380 | 2016-04-22 | 14,139,000 | -339,000 | 1.87 | 756,234,000 | 8,200,620 | 0.580 | 2016-04-20 |
| 381 | 2016-04-21 | 14,478,000 | -135,000 | 1.91 | 756,234,000 | 8,397,240 | 0.580 | 2016-04-19 |
| 382 | 2016-04-19 | 14,613,000 | 399,000 | 1.93 | 756,234,000 | 8,329,410 | 0.570 | 2016-04-15 |
| 383 | 2016-04-18 | 14,214,000 | 24,000 | 1.88 | 756,234,000 | 7,817,700 | 0.550 | 2016-04-14 |
| 384 | 2016-04-15 | 14,190,000 | 219,000 | 1.88 | 756,234,000 | 7,946,400 | 0.560 | 2016-04-13 |
| 385 | 2016-04-14 | 13,971,000 | 408,000 | 1.85 | 756,234,000 | 7,684,050 | 0.550 | 2016-04-12 |
| 386 | 2016-04-13 | 13,563,000 | 102,000 | 1.79 | 756,234,000 | 7,459,650 | 0.550 | 2016-04-11 |
| 387 | 2016-04-11 | 13,461,000 | -408,000 | 1.78 | 756,234,000 | 6,865,110 | 0.510 | 2016-04-07 |
| 388 | 2016-04-08 | 13,869,000 | 774,000 | 1.83 | 756,234,000 | 7,211,880 | 0.520 | 2016-04-06 |
| 389 | 2016-04-07 | 13,095,000 | 192,000 | 1.73 | 756,234,000 | 6,809,400 | 0.520 | 2016-04-05 |
| 390 | 2016-04-06 | 12,903,000 | 324,000 | 1.71 | 756,234,000 | 6,580,530 | 0.510 | 2016-04-01 |
| 391 | 2016-04-05 | 12,579,000 | -15,000 | 1.66 | 756,234,000 | 6,666,870 | 0.530 | 2016-03-31 |
| 392 | 2016-04-01 | 12,594,000 | 431,000 | 1.67 | 756,234,000 | 6,800,760 | 0.540 | 2016-03-30 |
| 393 | 2016-03-31 | 12,163,000 | -276,000 | 1.61 | 756,234,000 | 7,176,170 | 0.590 | 2016-03-29 |
| 394 | 2016-03-30 | 12,439,000 | -54,000 | 1.64 | 756,234,000 | 6,965,840 | 0.560 | 2016-03-24 |
| 395 | 2016-03-29 | 12,493,000 | 21,000 | 1.65 | 756,234,000 | 7,245,940 | 0.580 | 2016-03-23 |
| 396 | 2016-03-24 | 12,472,000 | -39,000 | 1.65 | 756,234,000 | 7,109,040 | 0.570 | 2016-03-22 |
| 397 | 2016-03-23 | 12,511,000 | 45,000 | 1.65 | 756,234,000 | 7,131,270 | 0.570 | 2016-03-21 |
| 398 | 2016-03-22 | 12,466,000 | -99,000 | 1.65 | 756,234,000 | 7,230,280 | 0.580 | 2016-03-18 |
| 399 | 2016-03-21 | 12,565,000 | 9,000 | 1.66 | 756,234,000 | 6,910,750 | 0.550 | 2016-03-17 |
| 400 | 2016-03-17 | 12,556,000 | -198,000 | 1.66 | 756,234,000 | 7,031,360 | 0.560 | 2016-03-15 |
| 401 | 2016-03-16 | 12,754,000 | -948,000 | 1.69 | 756,234,000 | 7,269,780 | 0.570 | 2016-03-14 |
| 402 | 2016-03-15 | 13,702,000 | 825,000 | 1.81 | 756,234,000 | 8,084,180 | 0.590 | 2016-03-11 |
| 403 | 2016-03-11 | 12,877,000 | 21,000 | 1.70 | 756,234,000 | 6,953,580 | 0.540 | 2016-03-09 |
| 404 | 2016-03-10 | 12,856,000 | -224,000 | 1.70 | 756,234,000 | 6,942,240 | 0.540 | 2016-03-08 |
| 405 | 2016-03-09 | 13,080,000 | 144,000 | 1.73 | 756,234,000 | 6,801,600 | 0.520 | 2016-03-07 |
| 406 | 2016-03-08 | 12,936,000 | 42,000 | 1.71 | 756,234,000 | 6,209,280 | 0.480 | 2016-03-04 |
| 407 | 2016-03-04 | 12,894,000 | 225,000 | 1.71 | 756,234,000 | 6,060,180 | 0.470 | 2016-03-02 |
| 408 | 2016-03-01 | 12,669,000 | 90,000 | 1.68 | 756,234,000 | 5,764,395 | 0.455 | 2016-02-26 |
| 409 | 2016-02-25 | 12,579,000 | -147,000 | 1.66 | 756,234,000 | 5,660,550 | 0.450 | 2016-02-23 |
| 410 | 2016-02-24 | 12,726,000 | 300,000 | 1.68 | 756,234,000 | 5,790,330 | 0.455 | 2016-02-22 |
| 411 | 2016-02-23 | 12,426,000 | 141,000 | 1.64 | 756,234,000 | 5,778,090 | 0.465 | 2016-02-19 |
| 412 | 2016-02-22 | 12,285,000 | -930,000 | 1.62 | 756,234,000 | 5,466,825 | 0.445 | 2016-02-18 |
| 413 | 2016-02-19 | 13,215,000 | 210,000 | 1.75 | 756,234,000 | 5,748,525 | 0.435 | 2016-02-17 |
| 414 | 2016-02-18 | 13,005,000 | 210,000 | 1.72 | 756,234,000 | 5,787,225 | 0.445 | 2016-02-16 |
| 415 | 2016-02-17 | 12,795,000 | -9,000 | 1.69 | 756,234,000 | 5,693,775 | 0.445 | 2016-02-15 |
| 416 | 2016-02-15 | 12,804,000 | 24,000 | 1.69 | 756,234,000 | 5,825,820 | 0.455 | 2016-02-11 |
| 417 | 2016-02-12 | 12,780,000 | -369,000 | 1.69 | 756,234,000 | 6,134,400 | 0.480 | 2016-02-05 |
| 418 | 2016-02-05 | 13,149,000 | 30,000 | 1.74 | 756,234,000 | 6,114,285 | 0.465 | 2016-02-03 |
| 419 | 2016-02-03 | 13,119,000 | 111,000 | 1.73 | 756,234,000 | 5,903,550 | 0.450 | 2016-02-01 |
| 420 | 2016-02-02 | 13,008,000 | -21,000 | 1.72 | 756,234,000 | 5,853,600 | 0.450 | 2016-01-29 |
| 421 | 2016-02-01 | 13,029,000 | 30,000 | 1.72 | 756,234,000 | 5,863,050 | 0.450 | 2016-01-28 |
| 422 | 2016-01-29 | 12,999,000 | -111,000 | 1.72 | 756,234,000 | 6,304,515 | 0.485 | 2016-01-27 |
| 423 | 2016-01-28 | 13,110,000 | -123,000 | 1.73 | 756,234,000 | 6,489,450 | 0.495 | 2016-01-26 |
| 424 | 2016-01-27 | 13,233,000 | 30,000 | 1.75 | 756,234,000 | 7,013,490 | 0.530 | 2016-01-25 |
| 425 | 2016-01-26 | 13,203,000 | 320,000 | 1.75 | 756,234,000 | 6,733,530 | 0.510 | 2016-01-22 |
| 426 | 2016-01-25 | 12,883,000 | -987,000 | 1.70 | 756,234,000 | 6,441,500 | 0.500 | 2016-01-21 |
| 427 | 2016-01-21 | 13,870,000 | -720,000 | 1.83 | 756,234,000 | 8,876,800 | 0.640 | 2016-01-19 |
| 428 | 2016-01-20 | 14,590,000 | -36,000 | 1.93 | 756,234,000 | 8,754,000 | 0.600 | 2016-01-18 |
| 429 | 2016-01-19 | 14,626,000 | -390,000 | 1.93 | 756,234,000 | 9,068,120 | 0.620 | 2016-01-15 |
| 430 | 2016-01-15 | 15,016,000 | 30,000 | 1.99 | 756,234,000 | 9,460,080 | 0.630 | 2016-01-13 |
| 431 | 2016-01-14 | 14,986,000 | -51,000 | 1.98 | 756,234,000 | 9,441,180 | 0.630 | 2016-01-12 |
| 432 | 2016-01-13 | 15,037,000 | 900,000 | 1.99 | 756,234,000 | 9,774,050 | 0.650 | 2016-01-11 |
| 433 | 2016-01-12 | 14,137,000 | 7,530,000 | 1.87 | 756,234,000 | 9,895,900 | 0.700 | 2016-01-08 |
| 434 | 2016-01-11 | 6,607,000 | -605,000 | 0.87 | 756,234,000 | 4,624,900 | 0.700 | 2016-01-07 |
| 435 | 2016-01-08 | 7,212,000 | -246,000 | 0.95 | 756,234,000 | 5,481,120 | 0.760 | 2016-01-06 |
| 436 | 2016-01-05 | 7,458,000 | -128,000 | 0.99 | 756,234,000 | 4,474,800 | 0.600 | 2015-12-30 |
| 437 | 2016-01-04 | 7,586,000 | -132,000 | 1.00 | 756,234,000 | 4,627,460 | 0.610 | 2015-12-29 |
| 438 | 2015-12-30 | 7,718,000 | -139,000 | 1.02 | 756,234,000 | 4,630,800 | 0.600 | 2015-12-28 |
| 439 | 2015-12-28 | 7,857,000 | 114,000 | 1.04 | 756,234,000 | 4,792,770 | 0.610 | 2015-12-22 |
| 440 | 2015-12-22 | 7,743,000 | -15,000 | 1.02 | 756,234,000 | 4,878,090 | 0.630 | 2015-12-18 |
| 441 | 2015-12-21 | 7,758,000 | -132,000 | 1.03 | 756,234,000 | 5,042,700 | 0.650 | 2015-12-17 |
| 442 | 2015-12-18 | 7,890,000 | 90,000 | 1.04 | 756,234,000 | 5,128,500 | 0.650 | 2015-12-16 |
| 443 | 2015-12-16 | 7,800,000 | -45,000 | 1.03 | 756,234,000 | 4,680,000 | 0.600 | 2015-12-14 |
| 444 | 2015-12-15 | 7,845,000 | -450,000 | 1.04 | 756,234,000 | 4,863,900 | 0.620 | 2015-12-11 |
| 445 | 2015-12-14 | 8,295,000 | -105,000 | 1.10 | 756,234,000 | 5,142,900 | 0.620 | 2015-12-10 |
| 446 | 2015-12-11 | 8,400,000 | -171,000 | 1.11 | 756,234,000 | 5,376,000 | 0.640 | 2015-12-09 |
| 447 | 2015-12-10 | 8,571,000 | 252,000 | 1.13 | 756,234,000 | 5,656,860 | 0.660 | 2015-12-08 |
| 448 | 2015-12-09 | 8,319,000 | 12,000 | 1.10 | 756,234,000 | 5,656,920 | 0.680 | 2015-12-07 |
| 449 | 2015-12-08 | 8,307,000 | -39,000 | 1.10 | 756,234,000 | 5,731,830 | 0.690 | 2015-12-04 |
| 450 | 2015-12-07 | 8,346,000 | -9,000 | 1.10 | 756,234,000 | 5,842,200 | 0.700 | 2015-12-03 |
| 451 | 2015-12-02 | 8,355,000 | 330,000 | 1.10 | 756,234,000 | 5,848,500 | 0.700 | 2015-11-30 |
| 452 | 2015-12-01 | 8,025,000 | 21,000 | 1.06 | 756,234,000 | 5,858,250 | 0.730 | 2015-11-27 |
| 453 | 2015-11-27 | 8,004,000 | 487,000 | 1.06 | 756,234,000 | 6,163,080 | 0.770 | 2015-11-25 |
| 454 | 2015-11-26 | 7,517,000 | -633,000 | 0.99 | 756,234,000 | 5,863,260 | 0.780 | 2015-11-24 |
| 455 | 2015-11-25 | 8,150,000 | 501,000 | 1.08 | 756,234,000 | 5,542,000 | 0.680 | 2015-11-23 |
| 456 | 2015-11-24 | 7,649,000 | 345,000 | 1.01 | 756,234,000 | 5,277,810 | 0.690 | 2015-11-20 |
| 457 | 2015-11-23 | 7,304,000 | 219,000 | 0.97 | 756,234,000 | 5,331,920 | 0.730 | 2015-11-19 |
| 458 | 2015-11-20 | 7,085,000 | -63,000 | 0.94 | 756,234,000 | 4,817,800 | 0.680 | 2015-11-18 |
| 459 | 2015-11-19 | 7,148,000 | 144,000 | 0.95 | 756,234,000 | 5,075,080 | 0.710 | 2015-11-17 |
| 460 | 2015-11-18 | 7,004,000 | 168,000 | 0.93 | 756,234,000 | 4,972,840 | 0.710 | 2015-11-16 |
| 461 | 2015-11-17 | 6,836,000 | 456,000 | 0.90 | 756,234,000 | 5,195,360 | 0.760 | 2015-11-13 |
| 462 | 2015-11-16 | 6,380,000 | 633,000 | 0.84 | 756,234,000 | 4,848,800 | 0.760 | 2015-11-12 |
| 463 | 2015-11-13 | 5,747,000 | -180,000 | 0.76 | 756,234,000 | 4,540,130 | 0.790 | 2015-11-11 |
| 464 | 2015-11-12 | 5,927,000 | 42,000 | 0.78 | 756,234,000 | 4,385,980 | 0.740 | 2015-11-10 |
| 465 | 2015-11-11 | 5,885,000 | -825,000 | 0.78 | 756,234,000 | 4,472,600 | 0.760 | 2015-11-09 |
| 466 | 2015-11-10 | 6,710,000 | 69,000 | 0.89 | 756,234,000 | 5,435,100 | 0.810 | 2015-11-06 |
| 467 | 2015-11-09 | 6,641,000 | 15,000 | 0.88 | 756,234,000 | 5,644,850 | 0.850 | 2015-11-05 |
| 468 | 2015-11-06 | 6,626,000 | -162,000 | 0.88 | 756,234,000 | 6,029,660 | 0.910 | 2015-11-04 |
| 469 | 2015-11-05 | 6,788,000 | -519,000 | 0.91 | 750,000,000 | 5,973,440 | 0.880 | 2015-11-03 |
| 470 | 2015-11-04 | 7,307,000 | -93,000 | 0.97 | 750,000,000 | 6,430,160 | 0.880 | 2015-11-02 |
| 471 | 2015-11-03 | 7,400,000 | -408,000 | 0.99 | 750,000,000 | 6,734,000 | 0.910 | 2015-10-30 |
| 472 | 2015-11-02 | 7,808,000 | 144,000 | 1.04 | 750,000,000 | 7,027,200 | 0.900 | 2015-10-29 |
| 473 | 2015-10-30 | 7,664,000 | -90,000 | 1.02 | 750,000,000 | 6,974,240 | 0.910 | 2015-10-28 |
| 474 | 2015-10-29 | 7,754,000 | 345,000 | 1.03 | 750,000,000 | 7,133,680 | 0.920 | 2015-10-27 |
| 475 | 2015-10-28 | 7,409,000 | 1,335,000 | 0.99 | 750,000,000 | 6,668,100 | 0.900 | 2015-10-26 |
| 476 | 2015-10-27 | 6,074,000 | 186,000 | 0.81 | 750,000,000 | 5,770,300 | 0.950 | 2015-10-23 |
| 477 | 2015-10-26 | 5,888,000 | 1,320,000 | 0.79 | 750,000,000 | 6,241,280 | 1.060 | 2015-10-22 |
| 478 | 2015-10-23 | 4,568,000 | 1,839,000 | 0.61 | 750,000,000 | 4,933,440 | 1.080 | 2015-10-20 |
| 479 | 2015-10-22 | 2,729,000 | -480,000 | 0.36 | 750,000,000 | 3,329,380 | 1.220 | 2015-10-19 |
| 480 | 2015-10-20 | 3,209,000 | 0.43 | 750,000,000 | 2,984,370 | 0.930 | 2015-10-16 | |
Webb-site Database - Powered By Linux Group