China Partytime Culture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01532 | 2015-10-16 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2019-07-16 | 0 | -156,000 | 0.00 | 897,723,000 | 0 | 0.265 | 2019-07-12 |
| 5 | 2019-03-29 | 156,000 | -240,000 | 0.02 | 897,723,000 | 37,284 | 0.239 | 2019-03-27 |
| 6 | 2019-03-18 | 396,000 | 150,000 | 0.04 | 897,723,000 | 110,880 | 0.280 | 2019-03-14 |
| 7 | 2019-03-08 | 246,000 | -12,000 | 0.03 | 897,723,000 | 72,570 | 0.295 | 2019-03-06 |
| 8 | 2019-03-07 | 258,000 | -480,000 | 0.03 | 897,723,000 | 76,110 | 0.295 | 2019-03-05 |
| 9 | 2019-03-06 | 738,000 | 738,000 | 0.08 | 897,723,000 | 232,470 | 0.315 | 2019-03-04 |
| 10 | 2017-07-18 | 0 | -54,000 | 0.00 | 756,234,000 | 0 | 0.630 | 2017-07-14 |
| 11 | 2017-07-11 | 54,000 | -24,000 | 0.01 | 756,234,000 | 31,320 | 0.580 | 2017-07-07 |
| 12 | 2017-06-16 | 78,000 | -12,000 | 0.01 | 756,234,000 | 47,580 | 0.610 | 2017-06-14 |
| 13 | 2017-06-15 | 90,000 | -51,000 | 0.01 | 756,234,000 | 55,800 | 0.620 | 2017-06-13 |
| 14 | 2017-06-08 | 141,000 | -18,000 | 0.02 | 756,234,000 | 84,600 | 0.600 | 2017-06-06 |
| 15 | 2017-05-08 | 159,000 | -3,000 | 0.02 | 756,234,000 | 120,840 | 0.760 | 2017-05-04 |
| 16 | 2017-04-18 | 162,000 | 9,000 | 0.02 | 756,234,000 | 127,980 | 0.790 | 2017-04-12 |
| 17 | 2017-04-11 | 153,000 | -90,000 | 0.02 | 756,234,000 | 113,220 | 0.740 | 2017-04-07 |
| 18 | 2017-04-07 | 243,000 | 48,000 | 0.03 | 756,234,000 | 174,960 | 0.720 | 2017-04-05 |
| 19 | 2017-04-06 | 195,000 | 12,000 | 0.03 | 756,234,000 | 148,200 | 0.760 | 2017-04-03 |
| 20 | 2017-03-29 | 183,000 | 27,000 | 0.02 | 756,234,000 | 140,910 | 0.770 | 2017-03-27 |
| 21 | 2017-03-28 | 156,000 | -6,000 | 0.02 | 756,234,000 | 121,680 | 0.780 | 2017-03-24 |
| 22 | 2017-03-22 | 162,000 | -33,000 | 0.02 | 756,234,000 | 127,980 | 0.790 | 2017-03-20 |
| 23 | 2017-03-17 | 195,000 | 27,000 | 0.03 | 756,234,000 | 157,950 | 0.810 | 2017-03-15 |
| 24 | 2017-03-15 | 168,000 | -9,000 | 0.02 | 756,234,000 | 136,080 | 0.810 | 2017-03-13 |
| 25 | 2017-03-14 | 177,000 | 12,000 | 0.02 | 756,234,000 | 146,910 | 0.830 | 2017-03-10 |
| 26 | 2017-03-08 | 165,000 | 165,000 | 0.02 | 756,234,000 | 133,650 | 0.810 | 2017-03-06 |
| 27 | 2017-03-01 | 0 | -18,000 | 0.00 | 756,234,000 | 0 | 0.850 | 2017-02-27 |
| 28 | 2017-02-28 | 18,000 | -12,000 | 0.00 | 756,234,000 | 15,480 | 0.860 | 2017-02-24 |
| 29 | 2017-02-23 | 30,000 | -33,000 | 0.00 | 756,234,000 | 25,800 | 0.860 | 2017-02-21 |
| 30 | 2017-02-20 | 63,000 | -6,000 | 0.01 | 756,234,000 | 55,440 | 0.880 | 2017-02-16 |
| 31 | 2017-02-08 | 69,000 | -24,000 | 0.01 | 756,234,000 | 58,650 | 0.850 | 2017-02-06 |
| 32 | 2017-02-06 | 93,000 | 3,000 | 0.01 | 756,234,000 | 79,980 | 0.860 | 2017-02-02 |
| 33 | 2017-02-02 | 90,000 | -36,000 | 0.01 | 756,234,000 | 78,300 | 0.870 | 2017-01-26 |
| 34 | 2017-02-01 | 126,000 | 18,000 | 0.02 | 756,234,000 | 110,880 | 0.880 | 2017-01-25 |
| 35 | 2017-01-26 | 108,000 | -3,000 | 0.01 | 756,234,000 | 96,120 | 0.890 | 2017-01-24 |
| 36 | 2017-01-24 | 111,000 | -15,000 | 0.01 | 756,234,000 | 97,680 | 0.880 | 2017-01-20 |
| 37 | 2017-01-23 | 126,000 | -3,000 | 0.02 | 756,234,000 | 115,920 | 0.920 | 2017-01-19 |
| 38 | 2017-01-18 | 129,000 | -6,000 | 0.02 | 756,234,000 | 110,940 | 0.860 | 2017-01-16 |
| 39 | 2017-01-17 | 135,000 | -15,000 | 0.02 | 756,234,000 | 113,400 | 0.840 | 2017-01-13 |
| 40 | 2017-01-16 | 150,000 | -15,000 | 0.02 | 756,234,000 | 127,500 | 0.850 | 2017-01-12 |
| 41 | 2017-01-13 | 165,000 | -60,000 | 0.02 | 756,234,000 | 141,900 | 0.860 | 2017-01-11 |
| 42 | 2017-01-12 | 225,000 | 147,000 | 0.03 | 756,234,000 | 189,000 | 0.840 | 2017-01-10 |
| 43 | 2017-01-11 | 78,000 | -18,000 | 0.01 | 756,234,000 | 69,420 | 0.890 | 2017-01-09 |
| 44 | 2017-01-06 | 96,000 | 54,000 | 0.01 | 756,234,000 | 90,240 | 0.940 | 2017-01-04 |
| 45 | 2017-01-05 | 42,000 | -3,000 | 0.01 | 756,234,000 | 39,060 | 0.930 | 2017-01-03 |
| 46 | 2017-01-04 | 45,000 | 6,000 | 0.01 | 756,234,000 | 42,750 | 0.950 | 2016-12-30 |
| 47 | 2017-01-03 | 39,000 | 18,000 | 0.01 | 756,234,000 | 38,610 | 0.990 | 2016-12-29 |
| 48 | 2016-12-29 | 21,000 | -6,000 | 0.00 | 756,234,000 | 20,580 | 0.980 | 2016-12-23 |
| 49 | 2016-12-23 | 27,000 | 6,000 | 0.00 | 756,234,000 | 26,460 | 0.980 | 2016-12-21 |
| 50 | 2016-12-22 | 21,000 | -3,000 | 0.00 | 756,234,000 | 20,790 | 0.990 | 2016-12-20 |
| 51 | 2016-12-19 | 24,000 | -15,000 | 0.00 | 756,234,000 | 22,800 | 0.950 | 2016-12-15 |
| 52 | 2016-12-16 | 39,000 | -3,000 | 0.01 | 756,234,000 | 37,050 | 0.950 | 2016-12-14 |
| 53 | 2016-12-15 | 42,000 | -168,000 | 0.01 | 756,234,000 | 39,060 | 0.930 | 2016-12-13 |
| 54 | 2016-12-14 | 210,000 | 156,000 | 0.03 | 756,234,000 | 205,800 | 0.980 | 2016-12-12 |
| 55 | 2016-12-13 | 54,000 | 48,000 | 0.01 | 756,234,000 | 59,400 | 1.100 | 2016-12-09 |
| 56 | 2016-12-12 | 6,000 | 6,000 | 0.00 | 756,234,000 | 6,900 | 1.150 | 2016-12-08 |
| 57 | 2016-11-30 | 0 | -6,000 | 0.00 | 756,234,000 | 0 | 1.240 | 2016-11-28 |
| 58 | 2016-11-29 | 6,000 | 6,000 | 0.00 | 756,234,000 | 7,200 | 1.200 | 2016-11-25 |
| 59 | 2016-11-24 | 0 | -12,000 | 0.00 | 756,234,000 | 0 | 1.180 | 2016-11-22 |
| 60 | 2016-11-23 | 12,000 | 12,000 | 0.00 | 756,234,000 | 14,160 | 1.180 | 2016-11-21 |
| 61 | 2016-11-17 | 0 | -63,000 | 0.00 | 756,234,000 | 0 | 1.190 | 2016-11-15 |
| 62 | 2016-11-16 | 63,000 | 18,000 | 0.01 | 756,234,000 | 73,080 | 1.160 | 2016-11-14 |
| 63 | 2016-11-15 | 45,000 | -3,000 | 0.01 | 756,234,000 | 57,150 | 1.270 | 2016-11-11 |
| 64 | 2016-11-14 | 48,000 | -45,000 | 0.01 | 756,234,000 | 63,840 | 1.330 | 2016-11-10 |
| 65 | 2016-11-11 | 93,000 | 42,000 | 0.01 | 756,234,000 | 120,900 | 1.300 | 2016-11-09 |
| 66 | 2016-11-10 | 51,000 | 42,000 | 0.01 | 756,234,000 | 70,380 | 1.380 | 2016-11-08 |
| 67 | 2016-11-08 | 9,000 | -30,000 | 0.00 | 756,234,000 | 10,620 | 1.180 | 2016-11-04 |
| 68 | 2016-11-01 | 39,000 | 3,000 | 0.01 | 756,234,000 | 39,390 | 1.010 | 2016-10-28 |
| 69 | 2016-10-28 | 36,000 | -3,000 | 0.00 | 756,234,000 | 36,360 | 1.010 | 2016-10-26 |
| 70 | 2016-10-27 | 39,000 | 21,000 | 0.01 | 756,234,000 | 40,170 | 1.030 | 2016-10-25 |
| 71 | 2016-10-25 | 18,000 | 6,000 | 0.00 | 756,234,000 | 18,900 | 1.050 | 2016-10-20 |
| 72 | 2016-10-19 | 12,000 | 12,000 | 0.00 | 756,234,000 | 12,240 | 1.020 | 2016-10-17 |
| 73 | 2016-10-18 | 0 | -51,000 | 0.00 | 756,234,000 | 0 | 1.060 | 2016-10-14 |
| 74 | 2016-10-17 | 51,000 | -69,000 | 0.01 | 756,234,000 | 53,040 | 1.040 | 2016-10-13 |
| 75 | 2016-10-13 | 120,000 | 54,000 | 0.02 | 756,234,000 | 117,600 | 0.980 | 2016-10-11 |
| 76 | 2016-10-11 | 66,000 | -3,000 | 0.01 | 756,234,000 | 66,660 | 1.010 | 2016-10-06 |
| 77 | 2016-10-07 | 69,000 | -6,000 | 0.01 | 756,234,000 | 67,620 | 0.980 | 2016-10-05 |
| 78 | 2016-10-06 | 75,000 | -27,000 | 0.01 | 756,234,000 | 74,250 | 0.990 | 2016-10-04 |
| 79 | 2016-10-05 | 102,000 | -24,000 | 0.01 | 756,234,000 | 95,880 | 0.940 | 2016-10-03 |
| 80 | 2016-10-04 | 126,000 | -6,000 | 0.02 | 756,234,000 | 120,960 | 0.960 | 2016-09-30 |
| 81 | 2016-10-03 | 132,000 | -3,000 | 0.02 | 756,234,000 | 125,400 | 0.950 | 2016-09-29 |
| 82 | 2016-09-27 | 135,000 | 3,000 | 0.02 | 756,234,000 | 132,300 | 0.980 | 2016-09-23 |
| 83 | 2016-09-22 | 132,000 | 72,000 | 0.02 | 756,234,000 | 126,720 | 0.960 | 2016-09-20 |
| 84 | 2016-09-21 | 60,000 | 60,000 | 0.01 | 756,234,000 | 60,600 | 1.010 | 2016-09-19 |
| 85 | 2016-09-19 | 0 | -69,000 | 0.00 | 756,234,000 | 0 | 1.000 | 2016-09-14 |
| 86 | 2016-09-07 | 69,000 | 6,000 | 0.01 | 756,234,000 | 62,100 | 0.900 | 2016-09-05 |
| 87 | 2016-09-01 | 63,000 | -12,000 | 0.01 | 756,234,000 | 59,850 | 0.950 | 2016-08-30 |
| 88 | 2016-08-31 | 75,000 | 15,000 | 0.01 | 756,234,000 | 69,750 | 0.930 | 2016-08-29 |
| 89 | 2016-08-29 | 60,000 | -30,000 | 0.01 | 756,234,000 | 57,600 | 0.960 | 2016-08-25 |
| 90 | 2016-08-24 | 90,000 | -6,000 | 0.01 | 756,234,000 | 87,300 | 0.970 | 2016-08-22 |
| 91 | 2016-08-23 | 96,000 | -18,000 | 0.01 | 756,234,000 | 96,000 | 1.000 | 2016-08-19 |
| 92 | 2016-08-22 | 114,000 | 30,000 | 0.02 | 756,234,000 | 116,280 | 1.020 | 2016-08-18 |
| 93 | 2016-08-18 | 84,000 | -18,000 | 0.01 | 756,234,000 | 84,000 | 1.000 | 2016-08-16 |
| 94 | 2016-08-17 | 102,000 | -6,000 | 0.01 | 756,234,000 | 106,080 | 1.040 | 2016-08-15 |
| 95 | 2016-08-16 | 108,000 | -9,000 | 0.01 | 756,234,000 | 113,400 | 1.050 | 2016-08-12 |
| 96 | 2016-08-12 | 117,000 | 51,000 | 0.02 | 756,234,000 | 117,000 | 1.000 | 2016-08-10 |
| 97 | 2016-08-11 | 66,000 | -57,000 | 0.01 | 756,234,000 | 66,000 | 1.000 | 2016-08-09 |
| 98 | 2016-08-10 | 123,000 | -3,000 | 0.02 | 756,234,000 | 126,690 | 1.030 | 2016-08-08 |
| 99 | 2016-08-09 | 126,000 | 66,000 | 0.02 | 756,234,000 | 132,300 | 1.050 | 2016-08-05 |
| 100 | 2016-08-08 | 60,000 | -6,000 | 0.01 | 756,234,000 | 64,800 | 1.080 | 2016-08-04 |
| 101 | 2016-08-05 | 66,000 | -3,000 | 0.01 | 756,234,000 | 69,960 | 1.060 | 2016-08-03 |
| 102 | 2016-08-04 | 69,000 | 18,000 | 0.01 | 756,234,000 | 75,210 | 1.090 | 2016-08-01 |
| 103 | 2016-08-03 | 51,000 | -3,000 | 0.01 | 756,234,000 | 56,100 | 1.100 | 2016-07-29 |
| 104 | 2016-08-01 | 54,000 | 39,000 | 0.01 | 756,234,000 | 59,400 | 1.100 | 2016-07-28 |
| 105 | 2016-07-29 | 15,000 | -9,000 | 0.00 | 756,234,000 | 17,100 | 1.140 | 2016-07-27 |
| 106 | 2016-07-28 | 24,000 | 24,000 | 0.00 | 756,234,000 | 27,600 | 1.150 | 2016-07-26 |
| 107 | 2016-07-21 | 0 | -27,000 | 0.00 | 756,234,000 | 0 | 1.120 | 2016-07-19 |
| 108 | 2016-07-13 | 27,000 | -21,000 | 0.00 | 756,234,000 | 32,670 | 1.210 | 2016-07-11 |
| 109 | 2016-07-12 | 48,000 | -3,000 | 0.01 | 756,234,000 | 58,080 | 1.210 | 2016-07-08 |
| 110 | 2016-07-08 | 51,000 | -9,000 | 0.01 | 756,234,000 | 63,240 | 1.240 | 2016-07-06 |
| 111 | 2016-07-06 | 60,000 | -27,000 | 0.01 | 756,234,000 | 74,400 | 1.240 | 2016-07-04 |
| 112 | 2016-07-05 | 87,000 | 84,000 | 0.01 | 756,234,000 | 104,400 | 1.200 | 2016-06-30 |
| 113 | 2016-06-30 | 3,000 | 3,000 | 0.00 | 756,234,000 | 3,420 | 1.140 | 2016-06-28 |
| 114 | 2016-06-29 | 0 | -6,000 | 0.00 | 756,234,000 | 0 | 1.170 | 2016-06-27 |
| 115 | 2016-06-28 | 6,000 | 6,000 | 0.00 | 756,234,000 | 7,080 | 1.180 | 2016-06-24 |
| 116 | 2016-06-27 | 0 | -12,000 | 0.00 | 756,234,000 | 0 | 1.200 | 2016-06-23 |
| 117 | 2016-06-24 | 12,000 | -93,000 | 0.00 | 756,234,000 | 14,160 | 1.180 | 2016-06-22 |
| 118 | 2016-06-23 | 105,000 | -9,000 | 0.01 | 756,234,000 | 117,600 | 1.120 | 2016-06-21 |
| 119 | 2016-06-22 | 114,000 | 45,000 | 0.02 | 756,234,000 | 142,500 | 1.250 | 2016-06-20 |
| 120 | 2016-06-21 | 69,000 | 69,000 | 0.01 | 756,234,000 | 71,760 | 1.040 | 2016-06-17 |
| 121 | 2016-06-20 | 0 | -15,000 | 0.00 | 756,234,000 | 0 | 1.050 | 2016-06-16 |
| 122 | 2016-06-17 | 15,000 | -54,000 | 0.00 | 756,234,000 | 16,200 | 1.080 | 2016-06-15 |
| 123 | 2016-06-16 | 69,000 | -9,000 | 0.01 | 756,234,000 | 72,450 | 1.050 | 2016-06-14 |
| 124 | 2016-06-15 | 78,000 | 51,000 | 0.01 | 756,234,000 | 81,900 | 1.050 | 2016-06-13 |
| 125 | 2016-06-14 | 27,000 | -30,000 | 0.00 | 756,234,000 | 29,700 | 1.100 | 2016-06-10 |
| 126 | 2016-06-13 | 57,000 | 39,000 | 0.01 | 756,234,000 | 60,990 | 1.070 | 2016-06-08 |
| 127 | 2016-06-10 | 18,000 | -24,000 | 0.00 | 756,234,000 | 18,900 | 1.050 | 2016-06-07 |
| 128 | 2016-06-08 | 42,000 | 42,000 | 0.01 | 756,234,000 | 42,000 | 1.000 | 2016-06-06 |
| 129 | 2016-06-07 | 0 | -48,000 | 0.00 | 756,234,000 | 0 | 0.950 | 2016-06-03 |
| 130 | 2016-06-06 | 48,000 | -12,000 | 0.01 | 756,234,000 | 44,160 | 0.920 | 2016-06-02 |
| 131 | 2016-06-03 | 60,000 | -27,000 | 0.01 | 756,234,000 | 54,600 | 0.910 | 2016-06-01 |
| 132 | 2016-06-02 | 87,000 | 81,000 | 0.01 | 756,234,000 | 80,910 | 0.930 | 2016-05-31 |
| 133 | 2016-05-31 | 6,000 | 3,000 | 0.00 | 756,234,000 | 4,860 | 0.810 | 2016-05-27 |
| 134 | 2016-05-27 | 3,000 | 3,000 | 0.00 | 756,234,000 | 2,490 | 0.830 | 2016-05-25 |
| 135 | 2016-05-24 | 0 | -123,000 | 0.00 | 756,234,000 | 0 | 0.840 | 2016-05-20 |
| 136 | 2016-05-23 | 123,000 | 78,000 | 0.02 | 756,234,000 | 98,400 | 0.800 | 2016-05-19 |
| 137 | 2016-05-20 | 45,000 | -15,000 | 0.01 | 756,234,000 | 34,650 | 0.770 | 2016-05-18 |
| 138 | 2016-05-19 | 60,000 | 6,000 | 0.01 | 756,234,000 | 48,600 | 0.810 | 2016-05-17 |
| 139 | 2016-05-18 | 54,000 | -18,000 | 0.01 | 756,234,000 | 44,820 | 0.830 | 2016-05-16 |
| 140 | 2016-05-16 | 72,000 | 6,000 | 0.01 | 756,234,000 | 61,920 | 0.860 | 2016-05-12 |
| 141 | 2016-05-12 | 66,000 | 21,000 | 0.01 | 756,234,000 | 57,420 | 0.870 | 2016-05-10 |
| 142 | 2016-05-10 | 45,000 | -18,000 | 0.01 | 756,234,000 | 39,150 | 0.870 | 2016-05-06 |
| 143 | 2016-05-09 | 63,000 | -21,000 | 0.01 | 756,234,000 | 57,330 | 0.910 | 2016-05-05 |
| 144 | 2016-05-06 | 84,000 | -72,000 | 0.01 | 756,234,000 | 75,600 | 0.900 | 2016-05-04 |
| 145 | 2016-05-05 | 156,000 | 21,000 | 0.02 | 756,234,000 | 124,800 | 0.800 | 2016-05-03 |
| 146 | 2016-05-04 | 135,000 | 108,000 | 0.02 | 756,234,000 | 116,100 | 0.860 | 2016-04-29 |
| 147 | 2016-05-03 | 27,000 | 27,000 | 0.00 | 756,234,000 | 24,030 | 0.890 | 2016-04-28 |
| 148 | 2016-04-29 | 0 | -81,000 | 0.00 | 756,234,000 | 0 | 0.790 | 2016-04-27 |
| 149 | 2016-04-28 | 81,000 | -24,000 | 0.01 | 756,234,000 | 57,510 | 0.710 | 2016-04-26 |
| 150 | 2016-04-26 | 105,000 | -18,000 | 0.01 | 756,234,000 | 69,300 | 0.660 | 2016-04-22 |
| 151 | 2016-04-25 | 123,000 | 9,000 | 0.02 | 756,234,000 | 78,720 | 0.640 | 2016-04-21 |
| 152 | 2016-04-22 | 114,000 | 18,000 | 0.02 | 756,234,000 | 66,120 | 0.580 | 2016-04-20 |
| 153 | 2016-04-15 | 96,000 | 3,000 | 0.01 | 756,234,000 | 53,760 | 0.560 | 2016-04-13 |
| 154 | 2016-04-12 | 93,000 | 12,000 | 0.01 | 756,234,000 | 48,360 | 0.520 | 2016-04-08 |
| 155 | 2016-04-01 | 81,000 | 21,000 | 0.01 | 756,234,000 | 43,740 | 0.540 | 2016-03-30 |
| 156 | 2016-03-31 | 60,000 | -51,000 | 0.01 | 756,234,000 | 35,400 | 0.590 | 2016-03-29 |
| 157 | 2016-03-22 | 111,000 | -108,000 | 0.01 | 756,234,000 | 64,380 | 0.580 | 2016-03-18 |
| 158 | 2016-03-16 | 219,000 | -9,000 | 0.03 | 756,234,000 | 124,830 | 0.570 | 2016-03-14 |
| 159 | 2016-03-15 | 228,000 | -6,000 | 0.03 | 756,234,000 | 134,520 | 0.590 | 2016-03-11 |
| 160 | 2016-03-14 | 234,000 | 24,000 | 0.03 | 756,234,000 | 126,360 | 0.540 | 2016-03-10 |
| 161 | 2016-03-11 | 210,000 | -12,000 | 0.03 | 756,234,000 | 113,400 | 0.540 | 2016-03-09 |
| 162 | 2016-03-10 | 222,000 | -33,000 | 0.03 | 756,234,000 | 119,880 | 0.540 | 2016-03-08 |
| 163 | 2016-03-09 | 255,000 | 30,000 | 0.03 | 756,234,000 | 132,600 | 0.520 | 2016-03-07 |
| 164 | 2016-03-07 | 225,000 | -39,000 | 0.03 | 756,234,000 | 104,625 | 0.465 | 2016-03-03 |
| 165 | 2016-03-04 | 264,000 | 36,000 | 0.03 | 756,234,000 | 124,080 | 0.470 | 2016-03-02 |
| 166 | 2016-03-02 | 228,000 | -12,000 | 0.03 | 756,234,000 | 102,600 | 0.450 | 2016-02-29 |
| 167 | 2016-03-01 | 240,000 | -21,000 | 0.03 | 756,234,000 | 109,200 | 0.455 | 2016-02-26 |
| 168 | 2016-02-29 | 261,000 | -6,000 | 0.03 | 756,234,000 | 116,145 | 0.445 | 2016-02-25 |
| 169 | 2016-02-26 | 267,000 | -3,000 | 0.04 | 756,234,000 | 118,815 | 0.445 | 2016-02-24 |
| 170 | 2016-02-25 | 270,000 | 33,000 | 0.04 | 756,234,000 | 121,500 | 0.450 | 2016-02-23 |
| 171 | 2016-02-24 | 237,000 | 180,000 | 0.03 | 756,234,000 | 107,835 | 0.455 | 2016-02-22 |
| 172 | 2016-02-23 | 57,000 | 12,000 | 0.01 | 756,234,000 | 26,505 | 0.465 | 2016-02-19 |
| 173 | 2016-02-22 | 45,000 | -21,000 | 0.01 | 756,234,000 | 20,025 | 0.445 | 2016-02-18 |
| 174 | 2016-02-18 | 66,000 | 3,000 | 0.01 | 756,234,000 | 29,370 | 0.445 | 2016-02-16 |
| 175 | 2016-02-12 | 63,000 | -168,000 | 0.01 | 756,234,000 | 30,240 | 0.480 | 2016-02-05 |
| 176 | 2016-02-05 | 231,000 | 30,000 | 0.03 | 756,234,000 | 107,415 | 0.465 | 2016-02-03 |
| 177 | 2016-02-03 | 201,000 | -33,000 | 0.03 | 756,234,000 | 90,450 | 0.450 | 2016-02-01 |
| 178 | 2016-02-01 | 234,000 | 102,000 | 0.03 | 756,234,000 | 105,300 | 0.450 | 2016-01-28 |
| 179 | 2016-01-29 | 132,000 | -60,000 | 0.02 | 756,234,000 | 64,020 | 0.485 | 2016-01-27 |
| 180 | 2016-01-28 | 192,000 | -3,000 | 0.03 | 756,234,000 | 95,040 | 0.495 | 2016-01-26 |
| 181 | 2016-01-27 | 195,000 | -9,000 | 0.03 | 756,234,000 | 103,350 | 0.530 | 2016-01-25 |
| 182 | 2016-01-26 | 204,000 | 9,000 | 0.03 | 756,234,000 | 104,040 | 0.510 | 2016-01-22 |
| 183 | 2016-01-25 | 195,000 | 24,000 | 0.03 | 756,234,000 | 97,500 | 0.500 | 2016-01-21 |
| 184 | 2016-01-22 | 171,000 | -18,000 | 0.02 | 756,234,000 | 102,600 | 0.600 | 2016-01-20 |
| 185 | 2016-01-20 | 189,000 | 21,000 | 0.02 | 756,234,000 | 113,400 | 0.600 | 2016-01-18 |
| 186 | 2016-01-19 | 168,000 | 3,000 | 0.02 | 756,234,000 | 104,160 | 0.620 | 2016-01-15 |
| 187 | 2016-01-15 | 165,000 | -15,000 | 0.02 | 756,234,000 | 103,950 | 0.630 | 2016-01-13 |
| 188 | 2016-01-13 | 180,000 | 75,000 | 0.02 | 756,234,000 | 117,000 | 0.650 | 2016-01-11 |
| 189 | 2016-01-12 | 105,000 | 6,000 | 0.01 | 756,234,000 | 73,500 | 0.700 | 2016-01-08 |
| 190 | 2016-01-11 | 99,000 | -96,000 | 0.01 | 756,234,000 | 69,300 | 0.700 | 2016-01-07 |
| 191 | 2016-01-08 | 195,000 | 12,000 | 0.03 | 756,234,000 | 148,200 | 0.760 | 2016-01-06 |
| 192 | 2016-01-06 | 183,000 | -6,000 | 0.02 | 756,234,000 | 107,970 | 0.590 | 2016-01-04 |
| 193 | 2015-12-29 | 189,000 | 9,000 | 0.02 | 756,234,000 | 117,180 | 0.620 | 2015-12-23 |
| 194 | 2015-12-28 | 180,000 | 27,000 | 0.02 | 756,234,000 | 109,800 | 0.610 | 2015-12-22 |
| 195 | 2015-12-17 | 153,000 | -3,000 | 0.02 | 756,234,000 | 94,860 | 0.620 | 2015-12-15 |
| 196 | 2015-12-16 | 156,000 | 21,000 | 0.02 | 756,234,000 | 93,600 | 0.600 | 2015-12-14 |
| 197 | 2015-12-15 | 135,000 | 96,000 | 0.02 | 756,234,000 | 83,700 | 0.620 | 2015-12-11 |
| 198 | 2015-12-14 | 39,000 | -30,000 | 0.01 | 756,234,000 | 24,180 | 0.620 | 2015-12-10 |
| 199 | 2015-12-11 | 69,000 | 54,000 | 0.01 | 756,234,000 | 44,160 | 0.640 | 2015-12-09 |
| 200 | 2015-12-10 | 15,000 | 12,000 | 0.00 | 756,234,000 | 9,900 | 0.660 | 2015-12-08 |
| 201 | 2015-12-09 | 3,000 | 3,000 | 0.00 | 756,234,000 | 2,040 | 0.680 | 2015-12-07 |
| 202 | 2015-12-04 | 0 | -102,000 | 0.00 | 756,234,000 | 0 | 0.690 | 2015-12-02 |
| 203 | 2015-12-03 | 102,000 | -3,000 | 0.01 | 756,234,000 | 72,420 | 0.710 | 2015-12-01 |
| 204 | 2015-12-02 | 105,000 | 39,000 | 0.01 | 756,234,000 | 73,500 | 0.700 | 2015-11-30 |
| 205 | 2015-11-30 | 66,000 | -93,000 | 0.01 | 756,234,000 | 48,840 | 0.740 | 2015-11-26 |
| 206 | 2015-11-27 | 159,000 | -15,000 | 0.02 | 756,234,000 | 122,430 | 0.770 | 2015-11-25 |
| 207 | 2015-11-26 | 174,000 | 27,000 | 0.02 | 756,234,000 | 135,720 | 0.780 | 2015-11-24 |
| 208 | 2015-11-25 | 147,000 | 147,000 | 0.02 | 756,234,000 | 99,960 | 0.680 | 2015-11-23 |
| 209 | 2015-10-30 | 0 | -2,469,000 | 0.00 | 750,000,000 | 0 | 0.910 | 2015-10-28 |
| 210 | 2015-10-29 | 2,469,000 | -1,224,000 | 0.33 | 750,000,000 | 2,271,480 | 0.920 | 2015-10-27 |
| 211 | 2015-10-28 | 3,693,000 | -177,000 | 0.49 | 750,000,000 | 3,323,700 | 0.900 | 2015-10-26 |
| 212 | 2015-10-23 | 3,870,000 | -12,000 | 0.52 | 750,000,000 | 4,179,600 | 1.080 | 2015-10-20 |
| 213 | 2015-10-22 | 3,882,000 | -3,999,000 | 0.52 | 750,000,000 | 4,736,040 | 1.220 | 2015-10-19 |
| 214 | 2015-10-20 | 7,881,000 | 1.05 | 750,000,000 | 7,329,330 | 0.930 | 2015-10-16 | |
Webb-site Database - Powered By Linux Group