China Partytime Culture Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01532 | 2015-10-16 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.090 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.090 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.090 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 30,000 | 3,000 | 0.00 | 1,807,263,120 | 2,730 | 0.091 | 2026-01-26 |
| 5 | 2026-01-27 | 27,000 | 3,000 | 0.00 | 1,807,263,120 | 2,430 | 0.090 | 2026-01-23 |
| 6 | 2025-12-29 | 24,000 | 3,000 | 0.00 | 1,807,263,120 | 2,496 | 0.104 | 2025-12-22 |
| 7 | 2025-12-22 | 21,000 | 6,000 | 0.00 | 1,807,263,120 | 2,247 | 0.107 | 2025-12-18 |
| 8 | 2025-12-18 | 15,000 | 3,000 | 0.00 | 1,807,263,120 | 1,545 | 0.103 | 2025-12-16 |
| 9 | 2025-10-08 | 12,000 | -3,000 | 0.00 | 1,807,263,120 | 1,380 | 0.115 | 2025-10-03 |
| 10 | 2025-10-03 | 15,000 | 3,000 | 0.00 | 1,807,263,120 | 1,800 | 0.120 | 2025-09-30 |
| 11 | 2025-09-30 | 12,000 | -39,000 | 0.00 | 1,807,263,120 | 1,440 | 0.120 | 2025-09-26 |
| 12 | 2025-09-29 | 51,000 | -3,000 | 0.00 | 1,807,263,120 | 6,120 | 0.120 | 2025-09-25 |
| 13 | 2025-09-12 | 54,000 | -3,000 | 0.00 | 1,807,263,120 | 7,020 | 0.130 | 2025-09-10 |
| 14 | 2025-09-11 | 57,000 | -6,000 | 0.00 | 1,807,263,120 | 7,410 | 0.130 | 2025-09-09 |
| 15 | 2025-09-10 | 63,000 | -36,000 | 0.00 | 1,807,263,120 | 8,568 | 0.136 | 2025-09-08 |
| 16 | 2025-09-08 | 99,000 | -63,000 | 0.01 | 1,807,263,120 | 13,266 | 0.134 | 2025-09-04 |
| 17 | 2025-09-04 | 162,000 | -72,000 | 0.01 | 1,807,263,120 | 19,926 | 0.123 | 2025-09-02 |
| 18 | 2025-08-28 | 234,000 | -3,000 | 0.01 | 1,807,263,120 | 26,910 | 0.115 | 2025-08-26 |
| 19 | 2025-06-13 | 237,000 | 12,000 | 0.01 | 1,807,263,120 | 25,833 | 0.109 | 2025-06-11 |
| 20 | 2025-06-09 | 225,000 | -36,000 | 0.01 | 1,807,263,120 | 27,675 | 0.123 | 2025-06-05 |
| 21 | 2025-06-05 | 261,000 | -30,000 | 0.01 | 1,807,263,120 | 31,320 | 0.120 | 2025-06-03 |
| 22 | 2025-06-03 | 291,000 | -24,000 | 0.02 | 1,807,263,120 | 33,465 | 0.115 | 2025-05-30 |
| 23 | 2025-06-02 | 315,000 | 33,000 | 0.02 | 1,807,263,120 | 34,335 | 0.109 | 2025-05-29 |
| 24 | 2025-05-28 | 282,000 | 33,000 | 0.02 | 1,807,263,120 | 34,122 | 0.121 | 2025-05-26 |
| 25 | 2025-05-13 | 249,000 | 27,000 | 0.01 | 1,807,263,120 | 31,125 | 0.125 | 2025-05-09 |
| 26 | 2025-05-12 | 222,000 | -39,000 | 0.01 | 1,807,263,120 | 31,968 | 0.144 | 2025-05-08 |
| 27 | 2025-05-06 | 261,000 | 6,000 | 0.01 | 1,807,263,120 | 37,323 | 0.143 | 2025-04-30 |
| 28 | 2025-04-29 | 255,000 | -6,000 | 0.01 | 1,807,263,120 | 35,700 | 0.140 | 2025-04-25 |
| 29 | 2025-04-28 | 261,000 | -3,000 | 0.01 | 1,807,263,120 | 36,540 | 0.140 | 2025-04-24 |
| 30 | 2025-04-17 | 264,000 | 48,000 | 0.01 | 1,807,263,120 | 34,320 | 0.130 | 2025-04-15 |
| 31 | 2025-04-10 | 216,000 | -3,000 | 0.01 | 1,773,263,120 | 25,488 | 0.118 | 2025-04-08 |
| 32 | 2025-04-09 | 219,000 | 183,000 | 0.01 | 1,773,263,120 | 22,995 | 0.105 | 2025-04-07 |
| 33 | 2025-04-08 | 36,000 | -6,000 | 0.00 | 1,773,263,120 | 3,780 | 0.105 | 2025-04-03 |
| 34 | 2025-04-02 | 42,000 | 3,000 | 0.00 | 1,773,263,120 | 4,494 | 0.107 | 2025-03-31 |
| 35 | 2025-03-27 | 39,000 | 3,000 | 0.00 | 1,773,263,120 | 3,900 | 0.100 | 2025-03-25 |
| 36 | 2025-03-18 | 36,000 | -6,000 | 0.00 | 1,773,263,120 | 3,888 | 0.108 | 2025-03-14 |
| 37 | 2025-03-14 | 42,000 | -3,000 | 0.00 | 1,773,263,120 | 4,410 | 0.105 | 2025-03-12 |
| 38 | 2025-03-07 | 45,000 | 9,000 | 0.00 | 1,773,263,120 | 4,590 | 0.102 | 2025-03-05 |
| 39 | 2025-03-06 | 36,000 | 6,000 | 0.00 | 1,773,263,120 | 3,564 | 0.099 | 2025-03-04 |
| 40 | 2025-03-05 | 30,000 | 3,000 | 0.00 | 1,773,263,120 | 2,850 | 0.095 | 2025-03-03 |
| 41 | 2025-02-11 | 27,000 | -3,000 | 0.00 | 1,773,263,120 | 2,619 | 0.097 | 2025-02-07 |
| 42 | 2024-12-23 | 30,000 | -9,000 | 0.00 | 1,773,263,120 | 2,310 | 0.077 | 2024-12-19 |
| 43 | 2024-11-14 | 39,000 | -3,000 | 0.00 | 1,773,263,120 | 4,056 | 0.104 | 2024-11-12 |
| 44 | 2024-11-08 | 42,000 | -3,000 | 0.00 | 1,773,263,120 | 4,200 | 0.100 | 2024-11-06 |
| 45 | 2024-10-23 | 45,000 | 3,000 | 0.00 | 1,773,263,120 | 4,140 | 0.092 | 2024-10-21 |
| 46 | 2024-10-22 | 42,000 | 12,000 | 0.00 | 1,773,263,120 | 3,822 | 0.091 | 2024-10-18 |
| 47 | 2024-10-21 | 30,000 | -3,000 | 0.00 | 1,773,263,120 | 2,700 | 0.090 | 2024-10-17 |
| 48 | 2024-10-16 | 33,000 | -3,000 | 0.00 | 1,773,263,120 | 2,838 | 0.086 | 2024-10-14 |
| 49 | 2024-10-08 | 36,000 | -3,000 | 0.00 | 1,773,263,120 | 2,556 | 0.071 | 2024-10-04 |
| 50 | 2024-07-31 | 39,000 | 3,000 | 0.00 | 1,773,263,120 | 2,769 | 0.071 | 2024-07-29 |
| 51 | 2024-07-12 | 36,000 | 3,000 | 0.00 | 1,773,263,120 | 3,168 | 0.088 | 2024-07-10 |
| 52 | 2024-07-08 | 33,000 | 3,000 | 0.00 | 1,773,263,120 | 3,003 | 0.091 | 2024-07-04 |
| 53 | 2024-05-06 | 30,000 | 3,000 | 0.00 | 1,773,263,120 | 2,970 | 0.099 | 2024-05-02 |
| 54 | 2023-11-16 | 27,000 | 6,000 | 0.00 | 1,477,721,120 | 3,159 | 0.117 | 2023-11-14 |
| 55 | 2023-11-02 | 21,000 | 3,000 | 0.00 | 1,477,721,120 | 2,541 | 0.121 | 2023-10-31 |
| 56 | 2023-09-06 | 18,000 | -108,000 | 0.00 | 1,477,721,120 | 1,836 | 0.102 | 2023-09-04 |
| 57 | 2023-08-24 | 126,000 | 108,000 | 0.01 | 1,477,721,120 | 13,230 | 0.105 | 2023-08-22 |
| 58 | 2023-08-22 | 18,000 | -27,000 | 0.00 | 1,477,721,120 | 1,854 | 0.103 | 2023-08-18 |
| 59 | 2023-08-17 | 45,000 | 6,000 | 0.00 | 1,477,721,120 | 4,635 | 0.103 | 2023-08-15 |
| 60 | 2023-08-07 | 39,000 | 21,000 | 0.00 | 1,477,721,120 | 4,017 | 0.103 | 2023-08-03 |
| 61 | 2023-08-03 | 18,000 | -99,000 | 0.00 | 1,477,721,120 | 1,872 | 0.104 | 2023-08-01 |
| 62 | 2023-07-31 | 117,000 | 15,000 | 0.01 | 1,477,721,120 | 11,934 | 0.102 | 2023-07-27 |
| 63 | 2023-07-27 | 102,000 | 84,000 | 0.01 | 1,477,721,120 | 10,404 | 0.102 | 2023-07-25 |
| 64 | 2023-07-21 | 18,000 | -3,000 | 0.00 | 1,477,721,120 | 1,818 | 0.101 | 2023-07-19 |
| 65 | 2023-07-14 | 21,000 | -396,000 | 0.00 | 1,477,721,120 | 2,226 | 0.106 | 2023-07-12 |
| 66 | 2023-07-05 | 417,000 | -108,000 | 0.03 | 1,477,721,120 | 48,372 | 0.116 | 2023-07-03 |
| 67 | 2023-07-04 | 525,000 | 117,000 | 0.04 | 1,477,721,120 | 61,950 | 0.118 | 2023-06-30 |
| 68 | 2023-06-27 | 408,000 | 153,000 | 0.03 | 1,477,721,120 | 55,080 | 0.135 | 2023-06-23 |
| 69 | 2023-06-19 | 255,000 | 87,000 | 0.02 | 1,477,721,120 | 28,050 | 0.110 | 2023-06-15 |
| 70 | 2023-06-14 | 168,000 | -117,000 | 0.01 | 1,477,721,120 | 18,480 | 0.110 | 2023-06-12 |
| 71 | 2023-06-13 | 285,000 | 45,000 | 0.02 | 1,477,721,120 | 31,920 | 0.112 | 2023-06-09 |
| 72 | 2023-06-09 | 240,000 | -30,000 | 0.02 | 1,477,721,120 | 29,520 | 0.123 | 2023-06-07 |
| 73 | 2023-05-30 | 270,000 | 114,000 | 0.02 | 1,477,721,120 | 37,260 | 0.138 | 2023-05-25 |
| 74 | 2023-05-24 | 156,000 | 135,000 | 0.01 | 1,477,721,120 | 23,556 | 0.151 | 2023-05-22 |
| 75 | 2023-03-14 | 21,000 | -18,000 | 0.00 | 1,262,267,600 | 4,515 | 0.215 | 2023-03-10 |
| 76 | 2023-03-13 | 39,000 | 18,000 | 0.00 | 1,262,267,600 | 6,318 | 0.162 | 2023-03-09 |
| 77 | 2023-03-10 | 21,000 | -15,000 | 0.00 | 1,262,267,600 | 4,263 | 0.203 | 2023-03-08 |
| 78 | 2023-03-09 | 36,000 | -306,000 | 0.00 | 1,262,267,600 | 7,200 | 0.200 | 2023-03-07 |
| 79 | 2023-03-08 | 342,000 | -162,000 | 0.03 | 1,262,267,600 | 74,898 | 0.219 | 2023-03-06 |
| 80 | 2023-03-07 | 504,000 | -15,000 | 0.04 | 1,262,267,600 | 91,728 | 0.182 | 2023-03-03 |
| 81 | 2023-03-06 | 519,000 | -30,000 | 0.04 | 1,262,267,600 | 66,951 | 0.129 | 2023-03-02 |
| 82 | 2023-03-03 | 549,000 | -66,000 | 0.04 | 1,262,267,600 | 66,429 | 0.121 | 2023-03-01 |
| 83 | 2023-03-02 | 615,000 | 444,000 | 0.05 | 1,262,267,600 | 70,110 | 0.114 | 2023-02-28 |
| 84 | 2023-03-01 | 171,000 | 144,000 | 0.01 | 1,262,267,600 | 20,862 | 0.122 | 2023-02-27 |
| 85 | 2023-02-23 | 27,000 | 9,000 | 0.00 | 1,262,267,600 | 3,213 | 0.119 | 2023-02-21 |
| 86 | 2022-12-30 | 18,000 | -3,000 | 0.00 | 1,262,267,600 | 5,940 | 0.330 | 2022-12-28 |
| 87 | 2022-12-29 | 21,000 | -3,000 | 0.00 | 1,262,267,600 | 8,295 | 0.395 | 2022-12-23 |
| 88 | 2022-12-28 | 24,000 | -3,000 | 0.00 | 1,262,267,600 | 4,776 | 0.199 | 2022-12-22 |
| 89 | 2022-12-20 | 27,000 | -3,000 | 0.00 | 1,262,267,600 | 4,590 | 0.170 | 2022-12-16 |
| 90 | 2022-11-24 | 30,000 | 3,000 | 0.00 | 1,262,267,600 | 3,450 | 0.115 | 2022-11-22 |
| 91 | 2022-11-11 | 27,000 | -3,000 | 0.00 | 1,262,267,600 | 3,024 | 0.112 | 2022-11-09 |
| 92 | 2022-11-10 | 30,000 | -3,000 | 0.00 | 1,262,267,600 | 4,110 | 0.137 | 2022-11-08 |
| 93 | 2022-11-07 | 33,000 | -3,000 | 0.00 | 1,262,267,600 | 3,960 | 0.120 | 2022-11-03 |
| 94 | 2022-09-30 | 36,000 | -3,000 | 0.00 | 1,247,267,600 | 3,096 | 0.086 | 2022-09-28 |
| 95 | 2022-09-27 | 39,000 | -3,000 | 0.00 | 1,247,267,600 | 3,666 | 0.094 | 2022-09-23 |
| 96 | 2022-09-16 | 42,000 | -3,000 | 0.00 | 1,247,267,600 | 5,124 | 0.122 | 2022-09-14 |
| 97 | 2022-02-15 | 45,000 | 3,000 | 0.00 | 1,077,267,600 | 8,505 | 0.189 | 2022-02-11 |
| 98 | 2021-12-29 | 42,000 | 3,000 | 0.00 | 1,077,267,600 | 7,980 | 0.190 | 2021-12-23 |
| 99 | 2021-09-15 | 39,000 | -45,000 | 0.00 | 1,077,267,600 | 10,725 | 0.275 | 2021-09-13 |
| 100 | 2021-08-19 | 84,000 | 45,000 | 0.01 | 1,077,267,600 | 14,700 | 0.175 | 2021-08-17 |
| 101 | 2021-07-22 | 39,000 | 9,000 | 0.00 | 1,077,267,600 | 7,098 | 0.182 | 2021-07-20 |
| 102 | 2021-07-20 | 30,000 | 9,000 | 0.00 | 1,077,267,600 | 5,670 | 0.189 | 2021-07-16 |
| 103 | 2021-04-12 | 21,000 | 3,000 | 0.00 | 897,723,000 | 4,662 | 0.222 | 2021-04-08 |
| 104 | 2021-03-05 | 18,000 | 6,000 | 0.00 | 897,723,000 | 3,222 | 0.179 | 2021-03-03 |
| 105 | 2021-03-04 | 12,000 | 3,000 | 0.00 | 897,723,000 | 2,184 | 0.182 | 2021-03-02 |
| 106 | 2021-03-01 | 9,000 | -36,000 | 0.00 | 897,723,000 | 1,485 | 0.165 | 2021-02-25 |
| 107 | 2021-01-25 | 45,000 | 3,000 | 0.01 | 897,723,000 | 6,300 | 0.140 | 2021-01-21 |
| 108 | 2020-12-29 | 42,000 | 36,000 | 0.00 | 897,723,000 | 5,460 | 0.130 | 2020-12-23 |
| 109 | 2020-12-04 | 6,000 | -72,000 | 0.00 | 897,723,000 | 996 | 0.166 | 2020-12-02 |
| 110 | 2020-11-11 | 78,000 | 3,000 | 0.01 | 897,723,000 | 8,892 | 0.114 | 2020-11-09 |
| 111 | 2020-08-11 | 75,000 | 24,000 | 0.01 | 897,723,000 | 7,800 | 0.104 | 2020-08-07 |
| 112 | 2020-08-03 | 51,000 | -3,000 | 0.01 | 897,723,000 | 5,865 | 0.115 | 2020-07-30 |
| 113 | 2020-07-29 | 54,000 | 18,000 | 0.01 | 897,723,000 | 5,562 | 0.103 | 2020-07-27 |
| 114 | 2020-07-15 | 36,000 | 33,000 | 0.00 | 897,723,000 | 4,068 | 0.113 | 2020-07-13 |
| 115 | 2020-04-06 | 3,000 | -6,000 | 0.00 | 897,723,000 | 477 | 0.159 | 2020-04-02 |
| 116 | 2020-04-03 | 9,000 | 6,000 | 0.00 | 897,723,000 | 1,449 | 0.161 | 2020-04-01 |
| 117 | 2020-01-29 | 3,000 | 3,000 | 0.00 | 897,723,000 | 615 | 0.205 | 2020-01-22 |
| 118 | 2019-03-01 | 0 | -501,000 | 0.00 | 897,723,000 | 0 | 0.315 | 2019-02-27 |
| 119 | 2019-02-15 | 501,000 | -6,000 | 0.06 | 897,723,000 | 170,340 | 0.340 | 2019-02-13 |
| 120 | 2019-02-14 | 507,000 | -3,000 | 0.06 | 897,723,000 | 167,310 | 0.330 | 2019-02-12 |
| 121 | 2019-02-13 | 510,000 | -9,000 | 0.06 | 897,723,000 | 165,750 | 0.325 | 2019-02-11 |
| 122 | 2018-10-24 | 519,000 | -3,000 | 0.06 | 897,723,000 | 238,740 | 0.460 | 2018-10-22 |
| 123 | 2018-09-20 | 522,000 | 3,000 | 0.06 | 897,723,000 | 245,340 | 0.470 | 2018-09-18 |
| 124 | 2017-05-19 | 519,000 | -3,000 | 0.07 | 756,234,000 | 363,300 | 0.700 | 2017-05-17 |
| 125 | 2017-05-10 | 522,000 | 3,000 | 0.07 | 756,234,000 | 396,720 | 0.760 | 2017-05-08 |
| 126 | 2017-04-10 | 519,000 | -135,000 | 0.07 | 756,234,000 | 378,870 | 0.730 | 2017-04-06 |
| 127 | 2017-04-06 | 654,000 | 135,000 | 0.09 | 756,234,000 | 497,040 | 0.760 | 2017-04-03 |
| 128 | 2017-03-09 | 519,000 | -21,000 | 0.07 | 756,234,000 | 425,580 | 0.820 | 2017-03-07 |
| 129 | 2017-03-08 | 540,000 | -261,000 | 0.07 | 756,234,000 | 437,400 | 0.810 | 2017-03-06 |
| 130 | 2017-03-06 | 801,000 | 135,000 | 0.11 | 756,234,000 | 704,880 | 0.880 | 2017-03-02 |
| 131 | 2017-03-03 | 666,000 | 129,000 | 0.09 | 756,234,000 | 592,740 | 0.890 | 2017-03-01 |
| 132 | 2017-03-02 | 537,000 | -54,000 | 0.07 | 756,234,000 | 461,820 | 0.860 | 2017-02-28 |
| 133 | 2017-03-01 | 591,000 | -105,000 | 0.08 | 756,234,000 | 502,350 | 0.850 | 2017-02-27 |
| 134 | 2017-02-28 | 696,000 | -96,000 | 0.09 | 756,234,000 | 598,560 | 0.860 | 2017-02-24 |
| 135 | 2017-02-15 | 792,000 | 273,000 | 0.10 | 756,234,000 | 681,120 | 0.860 | 2017-02-13 |
| 136 | 2017-02-09 | 519,000 | -87,000 | 0.07 | 756,234,000 | 441,150 | 0.850 | 2017-02-07 |
| 137 | 2017-02-08 | 606,000 | -45,000 | 0.08 | 756,234,000 | 515,100 | 0.850 | 2017-02-06 |
| 138 | 2017-02-06 | 651,000 | -30,000 | 0.09 | 756,234,000 | 559,860 | 0.860 | 2017-02-02 |
| 139 | 2017-02-03 | 681,000 | 12,000 | 0.09 | 756,234,000 | 585,660 | 0.860 | 2017-02-01 |
| 140 | 2017-02-02 | 669,000 | -15,000 | 0.09 | 756,234,000 | 582,030 | 0.870 | 2017-01-26 |
| 141 | 2017-02-01 | 684,000 | 69,000 | 0.09 | 756,234,000 | 601,920 | 0.880 | 2017-01-25 |
| 142 | 2017-01-26 | 615,000 | 96,000 | 0.08 | 756,234,000 | 547,350 | 0.890 | 2017-01-24 |
| 143 | 2017-01-25 | 519,000 | -9,000 | 0.07 | 756,234,000 | 461,910 | 0.890 | 2017-01-23 |
| 144 | 2017-01-24 | 528,000 | -18,000 | 0.07 | 756,234,000 | 464,640 | 0.880 | 2017-01-20 |
| 145 | 2017-01-23 | 546,000 | 27,000 | 0.07 | 756,234,000 | 502,320 | 0.920 | 2017-01-19 |
| 146 | 2017-01-20 | 519,000 | -6,000 | 0.07 | 756,234,000 | 456,720 | 0.880 | 2017-01-18 |
| 147 | 2017-01-19 | 525,000 | 6,000 | 0.07 | 756,234,000 | 462,000 | 0.880 | 2017-01-17 |
| 148 | 2016-12-05 | 519,000 | -126,000 | 0.07 | 756,234,000 | 633,180 | 1.220 | 2016-12-01 |
| 149 | 2016-12-02 | 645,000 | 27,000 | 0.09 | 756,234,000 | 799,800 | 1.240 | 2016-11-30 |
| 150 | 2016-12-01 | 618,000 | 114,000 | 0.08 | 756,234,000 | 778,680 | 1.260 | 2016-11-29 |
| 151 | 2016-11-30 | 504,000 | 186,000 | 0.07 | 756,234,000 | 624,960 | 1.240 | 2016-11-28 |
| 152 | 2016-11-28 | 318,000 | 69,000 | 0.04 | 756,234,000 | 381,600 | 1.200 | 2016-11-24 |
| 153 | 2016-11-21 | 249,000 | 27,000 | 0.03 | 756,234,000 | 293,820 | 1.180 | 2016-11-17 |
| 154 | 2016-11-18 | 222,000 | 15,000 | 0.03 | 756,234,000 | 259,740 | 1.170 | 2016-11-16 |
| 155 | 2016-11-17 | 207,000 | -33,000 | 0.03 | 756,234,000 | 246,330 | 1.190 | 2016-11-15 |
| 156 | 2016-11-15 | 240,000 | 66,000 | 0.03 | 756,234,000 | 304,800 | 1.270 | 2016-11-11 |
| 157 | 2016-11-14 | 174,000 | 174,000 | 0.02 | 756,234,000 | 231,420 | 1.330 | 2016-11-10 |
| 158 | 2016-08-31 | 0 | -12,000 | 0.00 | 756,234,000 | 0 | 0.930 | 2016-08-29 |
| 159 | 2016-08-29 | 12,000 | -6,000 | 0.00 | 756,234,000 | 11,520 | 0.960 | 2016-08-25 |
| 160 | 2016-08-26 | 18,000 | -9,000 | 0.00 | 756,234,000 | 17,100 | 0.950 | 2016-08-24 |
| 161 | 2016-08-25 | 27,000 | -6,000 | 0.00 | 756,234,000 | 26,190 | 0.970 | 2016-08-23 |
| 162 | 2016-08-24 | 33,000 | -12,000 | 0.00 | 756,234,000 | 32,010 | 0.970 | 2016-08-22 |
| 163 | 2016-08-23 | 45,000 | -6,000 | 0.01 | 756,234,000 | 45,000 | 1.000 | 2016-08-19 |
| 164 | 2016-08-18 | 51,000 | 3,000 | 0.01 | 756,234,000 | 51,000 | 1.000 | 2016-08-16 |
| 165 | 2016-08-16 | 48,000 | 27,000 | 0.01 | 756,234,000 | 50,400 | 1.050 | 2016-08-12 |
| 166 | 2016-08-15 | 21,000 | 9,000 | 0.00 | 756,234,000 | 21,210 | 1.010 | 2016-08-11 |
| 167 | 2016-08-12 | 12,000 | 12,000 | 0.00 | 756,234,000 | 12,000 | 1.000 | 2016-08-10 |
| 168 | 2016-06-24 | 0 | -27,000 | 0.00 | 756,234,000 | 0 | 1.180 | 2016-06-22 |
| 169 | 2016-06-23 | 27,000 | -60,000 | 0.00 | 756,234,000 | 30,240 | 1.120 | 2016-06-21 |
| 170 | 2016-06-22 | 87,000 | 87,000 | 0.01 | 756,234,000 | 108,750 | 1.250 | 2016-06-20 |
| 171 | 2015-10-26 | 0 | -153,000 | 0.00 | 750,000,000 | 0 | 1.060 | 2015-10-22 |
Webb-site Database - Powered By Linux Group