DL Holdings Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08127  2015-10-07  2017-09-26  2017-09-27
HK Main 01709  2017-09-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.980 2026-02-03
2 2026-02-04 1.950 2026-02-02
3 2026-02-03 2.090 2026-01-30
4 2026-02-02 7,527,730 50,000 0.37 2,021,666,028 15,507,124 2.060 2026-01-29
5 2026-01-30 7,477,730 -259,000 0.37 2,021,666,028 15,179,792 2.030 2026-01-28
6 2026-01-29 7,736,730 27,000 0.38 2,021,666,028 15,937,664 2.060 2026-01-27
7 2026-01-28 7,709,730 -291,000 0.38 2,021,666,028 16,113,336 2.090 2026-01-26
8 2026-01-27 8,000,730 420,000 0.40 2,021,666,028 17,201,570 2.150 2026-01-23
9 2026-01-26 7,580,730 200,000 0.37 2,021,666,028 16,450,184 2.170 2026-01-22
10 2026-01-23 7,380,730 56,000 0.37 2,021,666,028 15,868,570 2.150 2026-01-21
11 2026-01-22 7,324,730 225,000 0.36 2,021,666,028 14,063,482 1.920 2026-01-20
12 2026-01-21 7,099,730 409,000 0.35 2,021,666,028 14,341,455 2.020 2026-01-19
13 2026-01-20 6,690,730 -929,000 0.33 2,021,666,028 14,786,513 2.210 2026-01-16
14 2026-01-19 7,619,730 40,000 0.38 2,021,666,028 15,772,841 2.070 2026-01-15
15 2026-01-16 7,579,730 136,000 0.37 2,021,666,028 15,993,230 2.110 2026-01-14
16 2026-01-15 7,443,730 283,000 0.37 2,021,666,028 14,589,711 1.960 2026-01-13
17 2026-01-13 7,160,730 142,000 0.35 2,021,666,028 13,605,387 1.900 2026-01-09
18 2026-01-12 7,018,730 207,000 0.35 2,003,764,389 13,686,524 1.950 2026-01-08
19 2026-01-09 6,811,730 633,000 0.34 2,003,764,389 13,623,460 2.000 2026-01-07
20 2026-01-08 6,178,730 636,000 0.31 2,003,764,389 13,098,908 2.120 2026-01-06
21 2026-01-07 5,542,730 193,000 0.28 2,003,764,389 11,806,015 2.130 2026-01-05
22 2026-01-05 5,349,730 94,000 0.27 2,003,764,389 9,950,498 1.860 2025-12-30
23 2026-01-02 5,255,730 -110,000 0.26 2,003,764,389 9,828,215 1.870 2025-12-29
24 2025-12-30 5,365,730 -90,000 0.27 2,003,764,389 9,282,713 1.730 2025-12-23
25 2025-12-29 5,455,730 528,000 0.27 2,003,764,389 8,783,725 1.610 2025-12-22
26 2025-12-23 4,927,730 95,000 0.25 2,003,764,389 7,736,536 1.570 2025-12-19
27 2025-12-22 4,832,730 -227,360 0.24 2,003,764,389 7,249,095 1.500 2025-12-18
28 2025-12-19 5,060,090 9,000 0.25 2,003,764,389 7,590,135 1.500 2025-12-17
29 2025-12-18 5,051,090 -101,000 0.25 2,003,764,389 8,031,233 1.590 2025-12-16
30 2025-12-17 5,152,090 40,000 0.26 2,003,764,389 8,758,553 1.700 2025-12-15
31 2025-12-16 5,112,090 -50,000 0.26 2,003,764,389 9,048,399 1.770 2025-12-12
32 2025-12-15 5,162,090 -130,000 0.26 2,003,764,389 9,240,141 1.790 2025-12-11
33 2025-12-12 5,292,090 30,000 0.26 2,003,764,389 10,054,971 1.900 2025-12-10
34 2025-12-11 5,262,090 44,000 0.26 2,003,764,389 10,839,905 2.060 2025-12-09
35 2025-12-08 5,218,090 35,000 0.26 2,003,764,389 12,314,692 2.360 2025-12-04
36 2025-12-04 5,183,090 -34,000 0.26 2,003,764,389 12,283,923 2.370 2025-12-02
37 2025-12-03 5,217,090 -29,000 0.26 2,003,764,389 12,625,358 2.420 2025-12-01
38 2025-12-02 5,246,090 29,000 0.26 2,003,764,389 12,957,842 2.470 2025-11-28
39 2025-12-01 5,217,090 -11,000 0.26 2,003,764,389 13,042,725 2.500 2025-11-27
40 2025-11-28 5,228,090 143,000 0.26 2,003,764,389 12,442,854 2.380 2025-11-26
41 2025-11-27 5,085,090 -10,000 0.25 2,003,764,389 11,288,900 2.220 2025-11-25
42 2025-11-25 5,095,090 -9,000 0.25 2,003,764,389 10,954,444 2.150 2025-11-21
43 2025-11-21 5,104,090 -4,000 0.25 2,003,764,389 11,688,366 2.290 2025-11-19
44 2025-11-19 5,108,090 -10,000 0.25 2,003,764,389 12,361,578 2.420 2025-11-17
45 2025-11-18 5,118,090 -16,000 0.26 2,003,764,389 12,385,778 2.420 2025-11-14
46 2025-11-13 5,134,090 -36,000 0.26 2,003,764,389 12,937,907 2.520 2025-11-11
47 2025-11-12 5,170,090 79,000 0.26 2,003,764,389 12,770,122 2.470 2025-11-10
48 2025-11-11 5,091,090 -148,000 0.25 2,003,764,389 12,116,794 2.380 2025-11-07
49 2025-11-10 5,239,090 5,000 0.26 2,003,764,389 12,992,943 2.480 2025-11-06
50 2025-11-07 5,234,090 -17,000 0.27 1,939,961,389 13,085,225 2.500 2025-11-05
51 2025-11-06 5,251,090 133,000 0.27 1,939,961,389 13,652,834 2.600 2025-11-04
52 2025-11-05 5,118,090 -10,000 0.26 1,939,961,389 13,307,034 2.600 2025-11-03
53 2025-11-04 5,128,090 5,000 0.26 1,939,961,389 12,974,068 2.530 2025-10-31
54 2025-11-03 5,123,090 -3,000 0.26 1,939,961,389 12,910,187 2.520 2025-10-30
55 2025-10-31 5,126,090 79,000 0.30 1,684,748,389 12,866,486 2.510 2025-10-28
56 2025-10-30 5,047,090 147,000 0.30 1,684,748,389 13,071,963 2.590 2025-10-27
57 2025-10-28 4,900,090 38,000 0.29 1,684,748,389 12,593,231 2.570 2025-10-24
58 2025-10-27 4,862,090 94,000 0.29 1,684,748,389 12,203,846 2.510 2025-10-23
59 2025-10-24 4,768,090 325,000 0.28 1,684,748,389 12,921,524 2.710 2025-10-22
60 2025-10-23 4,443,090 722,000 0.26 1,684,748,389 12,929,392 2.910 2025-10-21
61 2025-10-22 3,721,090 -480,000 0.22 1,684,748,389 12,800,550 3.440 2025-10-20
62 2025-10-21 4,201,090 -47,000 0.25 1,684,748,389 13,569,521 3.230 2025-10-17
63 2025-10-20 4,248,090 -95,000 0.25 1,684,748,389 13,381,484 3.150 2025-10-16
64 2025-10-17 4,343,090 -4,000 0.26 1,684,748,389 13,593,872 3.130 2025-10-15
65 2025-10-16 4,347,090 126,000 0.26 1,684,748,389 13,432,508 3.090 2025-10-14
66 2025-10-15 4,221,090 67,000 0.25 1,684,748,389 13,296,434 3.150 2025-10-13
67 2025-10-14 4,154,090 33,000 0.25 1,684,748,389 13,625,415 3.280 2025-10-10
68 2025-10-13 4,121,090 -367,000 0.24 1,684,748,389 14,094,128 3.420 2025-10-09
69 2025-10-10 4,488,090 8,000 0.27 1,684,748,389 14,631,173 3.260 2025-10-08
70 2025-10-09 4,480,090 149,000 0.27 1,684,748,389 14,336,288 3.200 2025-10-06
71 2025-10-08 4,331,090 97,000 0.26 1,684,748,389 13,772,866 3.180 2025-10-03
72 2025-10-06 4,234,090 152,000 0.25 1,684,748,389 13,506,747 3.190 2025-10-02
73 2025-10-03 4,082,090 5,000 0.24 1,684,748,389 13,144,330 3.220 2025-09-30
74 2025-10-02 4,077,090 -2,000 0.24 1,684,748,389 13,209,772 3.240 2025-09-29
75 2025-09-30 4,079,090 210,000 0.24 1,684,748,389 13,134,670 3.220 2025-09-26
76 2025-09-29 3,869,090 -610,000 0.23 1,684,748,389 13,348,361 3.450 2025-09-25
77 2025-09-26 4,479,090 -145,000 0.27 1,684,748,389 13,840,388 3.090 2025-09-24
78 2025-09-25 4,624,090 30,000 0.27 1,684,748,389 14,519,643 3.140 2025-09-23
79 2025-09-24 4,594,090 132,000 0.27 1,684,748,389 14,884,852 3.240 2025-09-22
80 2025-09-23 4,462,090 111,000 0.26 1,684,748,389 14,412,551 3.230 2025-09-19
81 2025-09-22 4,351,090 -35,000 0.26 1,684,748,389 14,706,684 3.380 2025-09-18
82 2025-09-19 4,386,090 -47,000 0.26 1,684,748,389 14,693,402 3.350 2025-09-17
83 2025-09-18 4,433,090 369,000 0.26 1,684,748,389 15,959,124 3.600 2025-09-16
84 2025-09-17 4,064,090 -139,000 0.24 1,684,748,389 15,362,260 3.780 2025-09-15
85 2025-09-16 4,203,090 36,000 0.25 1,684,748,389 14,710,815 3.500 2025-09-12
86 2025-09-15 4,167,090 -83,000 0.25 1,684,748,389 14,418,131 3.460 2025-09-11
87 2025-09-12 4,250,090 50,000 0.25 1,684,748,389 14,322,803 3.370 2025-09-10
88 2025-09-11 4,200,090 -192,000 0.25 1,684,748,389 13,566,291 3.230 2025-09-09
89 2025-09-10 4,392,090 -96,000 0.26 1,684,748,389 12,605,298 2.870 2025-09-08
90 2025-09-09 4,488,090 115,000 0.27 1,684,748,389 13,239,866 2.950 2025-09-05
91 2025-09-08 4,373,090 -12,000 0.26 1,684,748,389 13,206,732 3.020 2025-09-04
92 2025-09-05 4,385,090 477,000 0.26 1,684,748,389 12,146,699 2.770 2025-09-03
93 2025-09-04 3,908,090 -388,000 0.23 1,684,748,389 10,903,571 2.790 2025-09-02
94 2025-09-03 4,296,090 -38,000 0.25 1,684,748,389 12,501,622 2.910 2025-09-01
95 2025-09-02 4,334,090 -38,000 0.26 1,684,748,389 13,088,952 3.020 2025-08-29
96 2025-09-01 4,372,090 -741,000 0.26 1,684,748,389 13,028,828 2.980 2025-08-28
97 2025-08-29 5,113,090 15,000 0.30 1,684,748,389 15,339,270 3.000 2025-08-27
98 2025-08-28 5,098,090 -5,000 0.30 1,684,748,389 15,804,079 3.100 2025-08-26
99 2025-08-27 5,103,090 -45,000 0.30 1,684,748,389 15,972,672 3.130 2025-08-25
100 2025-08-26 5,148,090 58,000 0.31 1,684,748,389 15,907,598 3.090 2025-08-22
101 2025-08-25 5,090,090 29,000 0.30 1,684,748,389 15,677,477 3.080 2025-08-21
102 2025-08-22 5,061,090 -43,000 0.30 1,684,748,389 15,588,157 3.080 2025-08-20
103 2025-08-21 5,104,090 116,000 0.30 1,684,748,389 15,720,597 3.080 2025-08-19
104 2025-08-20 4,988,090 48,000 0.30 1,684,748,389 15,762,364 3.160 2025-08-18
105 2025-08-19 4,940,090 303,000 0.29 1,684,748,389 15,413,081 3.120 2025-08-15
106 2025-08-18 4,637,090 -102,000 0.28 1,684,748,389 14,745,946 3.180 2025-08-14
107 2025-08-15 4,739,090 -67,000 0.28 1,684,748,389 15,259,870 3.220 2025-08-13
108 2025-08-14 4,806,090 18,000 0.29 1,684,748,389 15,427,549 3.210 2025-08-12
109 2025-08-13 4,788,090 300,000 0.32 1,483,292,389 14,890,960 3.110 2025-08-11
110 2025-08-12 4,488,090 353,000 0.30 1,483,292,389 13,868,198 3.090 2025-08-08
111 2025-08-11 4,135,090 964,000 0.28 1,483,292,389 12,612,025 3.050 2025-08-07
112 2025-08-08 3,171,090 171,000 0.21 1,483,292,389 10,623,152 3.350 2025-08-06
113 2025-08-07 3,000,090 16,000 0.20 1,483,292,389 10,170,305 3.390 2025-08-05
114 2025-08-06 2,984,090 -23,000 0.20 1,483,292,389 9,996,702 3.350 2025-08-04
115 2025-08-05 3,007,090 65,000 0.20 1,483,292,389 10,254,177 3.410 2025-08-01
116 2025-08-04 2,942,090 -21,000 0.20 1,483,292,389 10,150,211 3.450 2025-07-31
117 2025-08-01 2,963,090 -9,000 0.20 1,483,292,389 10,578,231 3.570 2025-07-30
118 2025-07-31 2,972,090 33,000 0.20 1,483,292,389 10,877,849 3.660 2025-07-29
119 2025-07-30 2,939,090 -3,000 0.20 1,483,292,389 11,227,324 3.820 2025-07-28
120 2025-07-29 2,942,090 -174,000 0.20 1,483,292,389 11,150,521 3.790 2025-07-25
121 2025-07-28 3,116,090 207,000 0.21 1,483,292,389 11,934,625 3.830 2025-07-24
122 2025-07-25 2,909,090 56,000 0.20 1,483,292,389 10,879,997 3.740 2025-07-23
123 2025-07-24 2,853,090 -92,000 0.19 1,483,292,389 10,014,346 3.510 2025-07-22
124 2025-07-23 2,945,090 -127,000 0.20 1,483,292,389 10,867,382 3.690 2025-07-21
125 2025-07-22 3,072,090 1,422 0.21 1,483,292,389 11,458,896 3.730 2025-07-18
126 2025-07-21 3,070,668 166,000 0.21 1,483,292,389 11,576,418 3.770 2025-07-17
127 2025-07-18 2,904,668 20,000 0.20 1,483,292,389 11,560,579 3.980 2025-07-16
128 2025-07-17 2,884,668 -129,000 0.19 1,483,292,389 11,827,139 4.100 2025-07-15
129 2025-07-16 3,013,668 -57,000 0.20 1,483,292,389 12,386,175 4.110 2025-07-14
130 2025-07-15 3,070,668 572,000 0.21 1,483,292,389 12,405,499 4.040 2025-07-11
131 2025-07-14 2,498,668 794,151 0.17 1,483,292,389 9,969,685 3.990 2025-07-10
132 2025-07-11 1,704,517 -90,000 0.11 1,483,292,389 5,744,222 3.370 2025-07-09
133 2025-07-09 1,794,517 175,000 0.12 1,483,292,389 5,598,893 3.120 2025-07-07
134 2025-07-08 1,619,517 134,000 0.11 1,483,292,389 5,214,845 3.220 2025-07-04
135 2025-07-07 1,485,517 108,000 0.10 1,483,292,389 4,575,392 3.080 2025-07-03
136 2025-07-04 1,377,517 71,000 0.09 1,483,292,389 4,408,054 3.200 2025-07-02
137 2025-07-03 1,306,517 -12,000 0.09 1,483,292,389 4,102,463 3.140 2025-06-30
138 2025-07-02 1,318,517 172,000 0.09 1,483,292,389 4,087,403 3.100 2025-06-27
139 2025-06-30 1,146,517 31,000 0.08 1,483,292,389 3,634,459 3.170 2025-06-26
140 2025-06-27 1,115,517 155,000 0.08 1,483,292,389 3,881,999 3.480 2025-06-25
141 2025-06-26 960,517 20,000 0.06 1,483,292,389 2,996,813 3.120 2025-06-24
142 2025-06-23 940,517 10,000 0.06 1,483,292,389 2,915,603 3.100 2025-06-19
143 2025-06-19 930,517 10,000 0.06 1,483,292,389 2,968,349 3.190 2025-06-17
144 2025-06-18 920,517 -10,000 0.06 1,483,292,389 2,991,680 3.250 2025-06-16
145 2025-06-13 930,517 10,000 0.06 1,483,292,389 2,745,025 2.950 2025-06-11
146 2025-05-12 920,517 -41,480 0.06 1,483,292,389 2,936,449 3.190 2025-05-08
147 2025-04-24 961,997 -3,000 0.06 1,483,292,389 3,453,569 3.590 2025-04-22
148 2025-04-17 964,997 3,000 0.07 1,483,292,389 3,367,840 3.490 2025-04-15
149 2025-04-10 961,997 -5,184 0.06 1,483,292,389 3,944,188 4.100 2025-04-08
150 2025-04-09 967,181 -12,000 0.07 1,483,292,389 4,013,801 4.150 2025-04-07
151 2025-04-08 979,181 -8,000 0.07 1,483,292,389 3,877,557 3.960 2025-04-03
152 2025-03-13 987,181 50,000 0.07 1,482,992,389 4,116,545 4.170 2025-03-11
153 2025-03-11 937,181 -10,000 0.06 1,482,992,389 3,889,301 4.150 2025-03-07
154 2025-02-18 947,181 12,000 0.06 1,482,992,389 4,451,751 4.700 2025-02-14
155 2025-02-10 935,181 -6,000 0.06 1,482,992,389 4,395,351 4.700 2025-02-06
156 2025-02-06 941,181 3,000 0.06 1,482,692,389 4,611,787 4.900 2025-02-04
157 2025-02-04 938,181 -4,000 0.06 1,482,692,389 4,409,451 4.700 2025-01-27
158 2025-01-13 942,181 -8 0.06 1,482,692,389 5,078,356 5.390 2025-01-09
159 2025-01-09 942,189 -1,000 0.06 1,482,692,389 5,219,727 5.540 2025-01-07
160 2025-01-06 943,189 4,000 0.06 1,482,592,389 5,036,629 5.340 2025-01-02
161 2024-12-30 939,189 -22,000 0.06 1,482,592,389 5,109,188 5.440 2024-12-23
162 2024-12-17 961,189 -2,000 0.06 1,482,592,389 5,017,407 5.220 2024-12-13
163 2024-12-16 963,189 889 0.06 1,482,592,389 5,066,374 5.260 2024-12-12
164 2024-12-13 962,300 -28,480 0.06 1,482,592,389 4,686,401 4.870 2024-12-11
165 2024-12-12 990,780 -8,000 0.07 1,482,592,389 4,458,510 4.500 2024-12-10
166 2024-12-06 998,780 -15,000 0.07 1,482,592,389 4,045,059 4.050 2024-12-04
167 2024-11-27 1,013,780 -8,000 0.07 1,482,592,389 4,247,738 4.190 2024-11-25
168 2024-11-25 1,021,780 -150,000 0.07 1,482,592,389 4,393,654 4.300 2024-11-21
169 2024-11-22 1,171,780 -100,000 0.08 1,482,592,389 5,155,832 4.400 2024-11-20
170 2024-11-19 1,271,780 -170 0.09 1,482,592,389 5,659,421 4.450 2024-11-15
171 2024-11-14 1,271,950 15,000 0.09 1,482,592,389 5,482,105 4.310 2024-11-12
172 2024-11-11 1,256,950 14,000 0.08 1,482,592,389 5,530,580 4.400 2024-11-07
173 2024-10-14 1,242,950 2,000 0.08 1,548,692,877 5,220,390 4.200 2024-10-09
174 2024-10-10 1,240,950 28,450 0.08 1,548,692,877 5,298,857 4.270 2024-10-08
175 2024-10-09 1,212,500 -20,000 0.08 1,518,326,350 5,698,750 4.700 2024-10-07
176 2024-10-07 1,232,500 -40,000 0.08 1,518,326,350 5,916,000 4.800 2024-10-03
177 2024-09-19 1,272,500 -25,461 0.08 1,518,326,350 5,165,078 4.059 2024-09-16
178 2024-08-23 1,297,961 1,020 0.08 1,548,692,877 5,217,803 4.020 2024-08-21
179 2024-07-04 1,296,941 5,100 0.08 1,548,692,877 6,357,605 4.902 2024-07-02
180 2024-06-26 1,291,841 -850 0.08 1,548,692,877 6,585,805 5.098 2024-06-24
181 2024-06-25 1,292,691 -10,200 0.08 1,548,692,877 6,437,601 4.980 2024-06-21
182 2024-06-13 1,302,891 -3,111 0.08 1,548,692,877 5,569,859 4.275 2024-06-11
183 2024-05-28 1,306,002 -8,160 0.08 1,548,692,877 5,378,116 4.118 2024-05-24
184 2024-05-23 1,314,162 -6,120 0.08 1,548,692,877 5,411,719 4.118 2024-05-21
185 2024-05-20 1,320,282 8,160 0.09 1,548,692,877 5,372,227 4.069 2024-05-16
186 2024-05-13 1,312,122 -20,715,095 0.08 1,548,692,877 5,518,785 4.206 2024-05-09
187 2024-05-06 22,027,217 6,120 1.42 1,548,692,877 92,646,475 4.206 2024-05-02
188 2024-05-03 22,021,097 -35,259 1.42 1,548,692,877 103,631,282 4.706 2024-04-30
189 2024-04-24 22,056,356 -5,100 1.42 1,548,692,877 91,908,835 4.167 2024-04-22
190 2024-04-16 22,061,456 -2,040 1.42 1,548,692,877 92,790,484 4.206 2024-04-12
191 2024-03-04 22,063,496 -20,400 1.49 1,483,035,477 93,019,699 4.216 2024-02-29
192 2024-02-02 22,083,896 -4,080 1.49 1,483,035,477 101,762,593 4.608 2024-01-31
193 2024-01-30 22,087,976 4,080 1.49 1,483,035,477 101,118,754 4.578 2024-01-26
194 2023-12-04 22,083,896 -16,320 1.49 1,483,035,477 88,556,423 4.010 2023-11-30
195 2023-11-20 22,100,216 -7,140 1.49 1,483,035,477 82,323,305 3.725 2023-11-16
196 2023-11-17 22,107,356 26,520 1.49 1,483,035,477 90,153,798 4.078 2023-11-15
197 2023-11-16 22,080,836 -20,739 1.49 1,483,035,477 104,331,950 4.725 2023-11-14
198 2023-11-13 22,101,575 1,020 1.49 1,483,035,477 95,766,124 4.333 2023-11-09
199 2023-11-09 22,100,555 5,100 1.49 1,483,035,477 98,369,570 4.451 2023-11-07
200 2023-11-07 22,095,455 1,020 1.49 1,483,035,477 96,402,470 4.363 2023-11-03
201 2023-11-06 22,094,435 -16,320 1.49 1,483,035,477 92,487,305 4.186 2023-11-02
202 2023-11-03 22,110,755 -34,680 1.49 1,483,035,477 90,609,874 4.098 2023-11-01
203 2023-11-01 22,145,435 -10,200 1.49 1,483,035,477 89,445,412 4.039 2023-10-30
204 2023-10-31 22,155,635 -10,200 1.49 1,483,035,477 88,844,096 4.010 2023-10-27
205 2023-10-24 22,165,835 -4,080 1.49 1,483,035,477 85,404,962 3.853 2023-10-19
206 2023-10-17 22,169,915 4,080 1.49 1,483,035,477 81,718,307 3.686 2023-10-13
207 2023-10-16 22,165,835 -4,080 1.49 1,483,035,477 84,540,495 3.814 2023-10-12
208 2023-10-06 22,169,915 4,080 1.49 1,483,035,477 73,692,797 3.324 2023-10-04
209 2023-10-05 22,165,835 -45,985 1.49 1,483,035,477 79,974,333 3.608 2023-10-03
210 2023-10-04 22,211,820 -1,540,540 1.50 1,483,035,477 76,208,754 3.431 2023-09-29
211 2023-10-03 23,752,360 -274,380 1.60 1,483,035,477 86,149,810 3.627 2023-09-28
212 2023-09-20 24,026,740 -10,370 1.62 1,483,035,477 80,081,124 3.333 2023-09-18
213 2023-09-19 24,037,110 10,200 1.62 1,483,035,477 76,822,604 3.196 2023-09-15
214 2023-09-18 24,026,910 15,470 1.62 1,483,035,477 76,309,466 3.176 2023-09-14
215 2023-09-15 24,011,440 -36,720 1.62 1,483,035,477 76,500,448 3.186 2023-09-13
216 2023-09-14 24,048,160 -8,244 1.62 1,483,035,477 75,439,078 3.137 2023-09-12
217 2023-09-05 24,056,404 -33,082 1.62 1,483,035,477 82,537,522 3.431 2023-08-31
218 2023-08-11 24,089,486 -30,600 1.62 1,483,035,477 68,028,708 2.824 2023-08-09
219 2023-08-10 24,120,086 1,530,000 1.63 1,483,035,477 65,510,154 2.716 2023-08-08
220 2023-08-03 22,590,086 -4,080 1.52 1,483,035,477 62,009,786 2.745 2023-08-01
221 2023-05-25 22,594,166 -20,400 1.52 1,483,035,477 60,913,872 2.696 2023-05-23
222 2023-05-16 22,614,566 -20,400 1.52 1,483,035,477 57,870,674 2.559 2023-05-12
223 2023-04-06 22,634,966 -1,020 1.53 1,483,035,477 61,680,282 2.725 2023-04-03
224 2023-03-22 22,635,986 -20,400 1.53 1,483,035,477 58,808,292 2.598 2023-03-20
225 2023-03-15 22,656,386 20,400 1.53 1,483,035,477 59,518,326 2.627 2023-03-13
226 2023-02-14 22,635,986 20,400 1.53 1,483,035,477 59,917,455 2.647 2023-02-10
227 2023-01-05 22,615,586 3,060 1.52 1,483,035,477 64,522,267 2.853 2023-01-03
228 2023-01-04 22,612,526 -12,580 1.52 1,483,035,477 66,729,564 2.951 2022-12-30
229 2022-11-23 22,625,106 204,000 1.53 1,483,035,477 60,114,907 2.657 2022-11-21
230 2022-11-21 22,421,106 612,000 1.51 1,483,035,477 59,998,880 2.676 2022-11-17
231 2022-11-18 21,809,106 510,000 1.47 1,483,035,477 57,946,795 2.657 2022-11-16
232 2022-11-17 21,299,106 306,000 1.44 1,483,035,477 56,804,716 2.667 2022-11-15
233 2022-11-15 20,993,106 51,000 1.42 1,483,035,477 53,301,496 2.539 2022-11-11
234 2022-10-24 20,942,106 510,000 1.41 1,483,035,477 56,878,760 2.716 2022-10-20
235 2022-10-14 20,432,106 335,087 1.38 1,483,035,477 54,288,106 2.657 2022-10-12
236 2022-10-05 20,097,019 -8,160 1.38 1,458,723,420 55,950,101 2.784 2022-09-30
237 2022-09-23 20,105,179 -335,128 1.38 1,458,723,420 54,283,983 2.700 2022-09-21
238 2022-09-21 20,440,307 -8,296 1.38 1,483,035,477 54,412,097 2.662 2022-09-19
239 2022-09-19 20,448,603 8,296 1.38 1,483,035,477 53,248,162 2.604 2022-09-15
240 2022-09-13 20,440,307 -18,666 1.38 1,483,035,477 56,762,733 2.777 2022-09-08
241 2022-09-08 20,458,973 -10,370 1.38 1,483,035,477 54,257,196 2.652 2022-09-06
242 2022-09-06 20,469,343 777,750 1.38 1,483,035,477 54,878,309 2.681 2022-09-02
243 2022-09-05 19,691,593 1,659,200 1.33 1,483,035,477 52,596,245 2.671 2022-09-01
244 2022-09-02 18,032,393 95,404 1.22 1,483,035,477 50,436,603 2.797 2022-08-31
245 2022-09-01 17,936,989 725,900 1.21 1,483,035,477 47,568,895 2.652 2022-08-30
246 2022-08-30 17,211,089 -7,259 1.16 1,483,035,477 46,469,940 2.700 2022-08-26
247 2022-08-29 17,218,348 15,555 1.16 1,483,035,477 44,836,578 2.604 2022-08-25
248 2022-08-19 17,202,793 -5,185 1.16 1,483,035,477 45,449,779 2.642 2022-08-17
249 2022-08-10 17,207,978 10,370 1.16 1,483,035,477 46,134,589 2.681 2022-08-08
250 2022-08-02 17,197,608 -10,370 1.16 1,483,035,477 48,101,710 2.797 2022-07-29
251 2022-07-28 17,207,978 -12,444 1.16 1,483,035,477 44,964,447 2.613 2022-07-26
252 2022-07-14 17,220,422 -1,037 1.16 1,483,035,477 45,668,559 2.652 2022-07-12
253 2022-07-07 17,221,459 10,370 1.16 1,483,035,477 44,844,679 2.604 2022-07-05
254 2022-06-28 17,211,089 -20,740 1.16 1,483,035,477 45,643,808 2.652 2022-06-24
255 2022-06-10 17,231,829 -20,740 1.16 1,483,035,477 45,199,087 2.623 2022-06-08
256 2022-06-08 17,252,569 -4,148 1.16 1,483,035,477 44,753,164 2.594 2022-06-06
257 2022-06-06 17,256,717 7,259 1.16 1,483,035,477 45,937,381 2.662 2022-06-01
258 2022-05-27 17,249,458 -1,037 1.16 1,483,035,477 45,918,057 2.662 2022-05-25
259 2022-03-21 17,250,495 -10,370 1.16 1,483,035,477 45,075,543 2.613 2022-03-17
260 2022-03-18 17,260,865 -3,111 1.16 1,483,035,477 44,602,075 2.584 2022-03-16
261 2022-03-15 17,263,976 103,700 1.16 1,483,035,477 44,955,394 2.604 2022-03-11
262 2022-03-14 17,160,276 18,666 1.16 1,483,035,477 44,513,756 2.594 2022-03-10
263 2022-03-04 17,141,610 12,444 1.16 1,483,035,477 44,636,752 2.604 2022-03-02
264 2022-02-21 17,129,166 -20,740 1.16 1,483,035,477 46,745,494 2.729 2022-02-17
265 2022-02-14 17,149,906 -10,370 1.16 1,483,035,477 42,994,814 2.507 2022-02-10
266 2022-01-28 17,160,276 -20,740 1.16 1,483,035,477 43,020,812 2.507 2022-01-26
267 2022-01-27 17,181,016 -24,888 1.16 1,483,035,477 43,072,807 2.507 2022-01-25
268 2022-01-26 17,205,904 -41,480 1.16 1,483,035,477 43,135,201 2.507 2022-01-24
269 2022-01-25 17,247,384 -94,367 1.16 1,483,035,477 43,239,192 2.507 2022-01-21
270 2022-01-17 17,341,751 -2,074,000 1.17 1,483,035,477 45,313,995 2.613 2022-01-13
271 2022-01-14 19,415,751 -1,866,600 1.31 1,483,035,477 48,675,288 2.507 2022-01-12
272 2022-01-10 21,282,351 -10,370 1.44 1,483,035,477 53,567,677 2.517 2022-01-06
273 2022-01-07 21,292,721 10,370 1.44 1,483,035,477 52,976,290 2.488 2022-01-05
274 2022-01-03 21,282,351 -6,222 1.44 1,483,035,477 54,184,866 2.546 2021-12-29
275 2021-12-20 21,288,573 -5,185 1.44 1,483,035,477 52,965,970 2.488 2021-12-16
276 2021-12-16 21,293,758 -10,370 1.44 1,483,035,477 52,574,289 2.469 2021-12-14
277 2021-12-13 21,304,128 -10,370 1.44 1,483,035,477 52,386,851 2.459 2021-12-09
278 2021-11-30 21,314,498 -3,111 1.44 1,483,035,477 55,502,953 2.604 2021-11-26
279 2021-10-25 21,317,609 -3,111 1.44 1,483,035,477 52,206,824 2.449 2021-10-21
280 2021-10-19 21,320,720 4,148 1.44 1,483,035,477 59,015,753 2.768 2021-10-15
281 2021-10-18 21,316,572 -2,074 1.44 1,483,035,477 60,027,467 2.816 2021-10-12
282 2021-10-11 21,318,646 3,111 1.44 1,483,035,477 55,087,381 2.584 2021-10-07
283 2021-09-30 21,315,535 6,222 1.44 1,483,035,477 55,079,342 2.584 2021-09-28
284 2021-09-28 21,309,313 -20,740 1.44 1,483,035,477 54,253,511 2.546 2021-09-24
285 2021-09-27 21,330,053 -248,880 1.44 1,483,035,477 52,855,871 2.478 2021-09-23
286 2021-09-13 21,578,933 20,740 1.46 1,483,035,477 48,897,862 2.266 2021-09-09
287 2021-09-10 21,558,193 -20,740 1.45 1,483,035,477 49,885,659 2.314 2021-09-08
288 2021-09-07 21,578,933 -35,258 1.46 1,483,035,477 52,026,807 2.411 2021-09-03
289 2021-09-06 21,614,191 75,701 1.46 1,483,035,477 48,350,945 2.237 2021-09-02
290 2021-09-03 21,538,490 114,070 1.45 1,483,035,477 48,396,987 2.247 2021-09-01
291 2021-09-02 21,424,420 -41,480 1.44 1,483,035,477 50,625,904 2.363 2021-08-31
292 2021-09-01 21,465,900 211,548 1.45 1,483,035,477 49,672,093 2.314 2021-08-30
293 2021-08-31 21,254,352 -51,850 1.43 1,483,035,477 53,284,660 2.507 2021-08-27
294 2021-08-30 21,306,202 -55,998 1.44 1,483,035,477 53,009,831 2.488 2021-08-26
295 2021-08-27 21,362,200 103,700 1.44 1,483,035,477 51,696,524 2.420 2021-08-25
296 2021-08-26 21,258,500 7,259 1.43 1,483,035,477 52,274,652 2.459 2021-08-24
297 2021-08-25 21,251,241 -80,886 1.43 1,483,035,477 53,489,374 2.517 2021-08-23
298 2021-08-24 21,332,127 51,850 1.44 1,483,035,477 51,623,747 2.420 2021-08-20
299 2021-08-23 21,280,277 -1,534,760 1.43 1,483,035,477 51,306,748 2.411 2021-08-19
300 2021-08-20 22,815,037 51,850 1.54 1,483,035,477 53,683,782 2.353 2021-08-18
301 2021-08-13 22,763,187 -10,370 1.53 1,483,035,477 57,522,574 2.527 2021-08-11
302 2021-08-10 22,773,557 20,740 1.54 1,483,035,477 57,548,779 2.527 2021-08-06
303 2021-08-05 22,752,817 -41,480 1.53 1,483,035,477 61,432,606 2.700 2021-08-03
304 2021-07-28 22,794,297 -5,185 1.57 1,451,406,977 55,618,085 2.440 2021-07-26
305 2021-07-27 22,799,482 146,217 1.57 1,451,406,977 56,291,921 2.469 2021-07-23
306 2021-07-26 22,653,265 6,222 1.56 1,451,406,977 57,448,680 2.536 2021-07-22
307 2021-07-23 22,647,043 103,700 1.56 1,451,406,977 57,432,901 2.536 2021-07-21
308 2021-07-22 22,543,343 268,583 1.55 1,451,406,977 57,395,351 2.546 2021-07-20
309 2021-07-21 22,274,760 150,365 1.53 1,451,406,977 59,072,664 2.652 2021-07-19
310 2021-07-20 22,124,395 31,110 1.52 1,451,406,977 61,881,933 2.797 2021-07-16
311 2021-07-16 22,093,285 10,370 1.52 1,451,406,977 63,915,874 2.893 2021-07-14
312 2021-07-14 22,082,915 19,703 1.52 1,451,406,977 63,466,298 2.874 2021-07-12
313 2021-07-13 22,063,212 15,555 1.52 1,451,406,977 61,710,804 2.797 2021-07-09
314 2021-07-12 22,047,657 103,700 1.52 1,451,406,977 62,725,584 2.845 2021-07-08
315 2021-07-09 21,943,957 20,740 1.51 1,451,406,977 66,446,302 3.028 2021-07-07
316 2021-07-08 21,923,217 5,185 1.51 1,451,406,977 63,840,408 2.912 2021-07-06
317 2021-07-07 21,918,032 -21,777 1.51 1,448,295,977 63,408,867 2.893 2021-07-05
318 2021-07-06 21,939,809 62,220 1.51 1,448,295,977 65,380,631 2.980 2021-07-02
319 2021-07-05 21,877,589 103,700 1.51 1,448,295,977 66,245,339 3.028 2021-06-30
320 2021-07-02 21,773,889 236,436 1.50 1,448,295,977 67,194,221 3.086 2021-06-29
321 2021-06-30 21,537,453 -100,589 1.49 1,448,295,977 70,621,308 3.279 2021-06-28
322 2021-06-29 21,638,042 -31,110 1.49 1,448,295,977 79,714,547 3.684 2021-06-25
323 2021-06-28 21,669,152 2,074 1.50 1,448,295,977 69,991,361 3.230 2021-06-24
324 2021-06-25 21,667,078 51,850 1.50 1,448,295,977 71,046,349 3.279 2021-06-23
325 2021-06-16 21,615,228 20,740 1.49 1,448,295,977 68,779,655 3.182 2021-06-11
326 2021-06-15 21,594,488 62,220 1.49 1,448,295,977 66,640,590 3.086 2021-06-10
327 2021-06-09 21,532,268 59,109 1.49 1,448,295,977 68,946,322 3.202 2021-06-07
328 2021-06-08 21,473,159 41,480 1.48 1,448,295,977 70,410,488 3.279 2021-06-04
329 2021-06-04 21,431,679 20,740 1.48 1,448,295,977 74,410,789 3.472 2021-06-02
330 2021-06-03 21,410,939 -25,925 1.48 1,448,295,977 77,828,763 3.635 2021-06-01
331 2021-06-02 21,436,864 20,740 1.48 1,448,295,977 72,971,085 3.404 2021-05-31
332 2021-05-28 21,416,124 2,074 1.48 1,448,295,977 73,735,715 3.443 2021-05-26
333 2021-05-26 21,414,050 -3,105,815 1.48 1,448,295,977 72,272,419 3.375 2021-05-24
334 2021-05-25 24,519,865 10,370 1.69 1,448,295,977 94,573,119 3.857 2021-05-21
335 2021-05-24 24,509,495 5,185 1.69 1,448,295,977 92,180,211 3.761 2021-05-20
336 2021-05-21 24,504,310 -2,074 1.69 1,448,295,977 89,073,167 3.635 2021-05-18
337 2021-05-20 24,506,384 -165,920 1.69 1,448,295,977 83,664,795 3.414 2021-05-17
338 2021-05-17 24,672,304 3,111 1.70 1,448,295,977 80,900,485 3.279 2021-05-13
339 2021-05-14 24,669,193 -3,112,037 1.70 1,448,295,977 78,497,372 3.182 2021-05-12
340 2021-05-12 27,781,230 -20,740 1.92 1,448,295,977 83,038,096 2.989 2021-05-10
341 2021-05-11 27,801,970 19,703 1.92 1,448,295,977 88,465,869 3.182 2021-05-07
342 2021-05-07 27,782,267 10,370 1.92 1,448,295,977 90,542,408 3.259 2021-05-05
343 2021-05-06 27,771,897 103,700 1.92 1,448,295,977 91,064,050 3.279 2021-05-04
344 2021-05-05 27,668,197 -229,177 1.91 1,448,295,977 93,380,165 3.375 2021-05-03
345 2021-05-04 27,897,374 9,333 1.93 1,448,295,977 104,922,024 3.761 2021-04-30
346 2021-05-03 27,888,041 -51,850 1.93 1,448,295,977 104,357,049 3.742 2021-04-29
347 2021-04-30 27,939,891 -10,370 1.93 1,448,295,977 96,727,903 3.462 2021-04-28
348 2021-04-29 27,950,261 -640,866 1.93 1,448,295,977 92,459,463 3.308 2021-04-27
349 2021-04-27 28,591,127 10,370 1.97 1,448,295,977 82,170,899 2.874 2021-04-23
350 2021-04-26 28,580,757 67,405 1.97 1,448,295,977 82,684,130 2.893 2021-04-22
351 2021-04-23 28,513,352 5,185 1.97 1,448,295,977 78,924,958 2.768 2021-04-21
352 2021-04-22 28,508,167 -20,740 1.97 1,448,295,977 82,474,127 2.893 2021-04-20
353 2021-04-21 28,528,907 -1,545,130 1.97 1,448,295,977 81,992,079 2.874 2021-04-19
354 2021-04-20 30,074,037 -15,555 2.08 1,448,295,977 81,199,900 2.700 2021-04-16
355 2021-04-19 30,089,592 -36,295 2.08 1,448,295,977 76,307,205 2.536 2021-04-15
356 2021-04-13 30,125,887 -103,700 2.08 1,448,295,977 79,592,593 2.642 2021-04-09
357 2021-04-12 30,229,587 72,590 2.09 1,448,295,977 78,717,845 2.604 2021-04-08
358 2021-04-09 30,156,997 41,480 2.08 1,448,295,977 79,976,356 2.652 2021-04-07
359 2021-04-07 30,115,517 -102,663 2.08 1,448,295,977 90,015,280 2.989 2021-03-31
360 2021-04-01 30,218,180 -1,037,000 2.09 1,448,295,977 86,242,686 2.854 2021-03-30
361 2021-03-30 31,255,180 67,405 2.16 1,448,295,977 84,388,986 2.700 2021-03-26
362 2021-03-25 31,187,775 51,850 2.15 1,448,295,977 81,212,966 2.604 2021-03-23
363 2021-03-22 31,135,925 5,185 2.15 1,448,295,977 88,270,347 2.835 2021-03-18
364 2021-03-15 31,130,740 -9,333 2.15 1,448,295,977 87,352,856 2.806 2021-03-11
365 2021-03-12 31,140,073 20,740 2.15 1,448,295,977 85,884,321 2.758 2021-03-10
366 2021-03-10 31,119,333 10,370 2.15 1,448,295,977 79,229,822 2.546 2021-03-08
367 2021-03-09 31,108,963 10,370 2.15 1,448,295,977 83,994,200 2.700 2021-03-05
368 2021-03-08 31,098,593 -7,259 2.15 1,448,295,977 83,064,342 2.671 2021-03-04
369 2021-03-05 31,105,852 -23,851 2.15 1,448,295,977 88,496,149 2.845 2021-03-03
370 2021-03-04 31,129,703 207,400 2.15 1,448,295,977 87,069,779 2.797 2021-03-02
371 2021-03-03 30,922,303 96,441 2.14 1,448,295,977 90,942,493 2.941 2021-03-01
372 2021-03-02 30,825,862 88,145 2.13 1,448,295,977 86,805,627 2.816 2021-02-26
373 2021-03-01 30,737,717 -2,042,890 2.12 1,448,295,977 96,916,022 3.153 2021-02-25
374 2021-02-26 32,780,607 116,144 2.26 1,448,295,977 97,981,234 2.989 2021-02-24
375 2021-02-24 32,664,463 -11,407 2.26 1,448,295,977 105,506,215 3.230 2021-02-22
376 2021-02-22 32,675,870 51,850 2.26 1,448,295,977 112,797,103 3.452 2021-02-18
377 2021-02-19 32,624,020 -7,259 2.25 1,448,295,977 118,588,313 3.635 2021-02-17
378 2021-02-18 32,631,279 126,514 2.25 1,448,295,977 121,159,939 3.713 2021-02-16
379 2021-02-17 32,504,765 -198,067 2.24 1,448,295,977 112,856,544 3.472 2021-02-10
380 2021-02-16 32,702,832 -315,248 2.26 1,448,295,977 108,802,322 3.327 2021-02-09
381 2021-02-10 33,018,080 -357,765 2.28 1,448,295,977 105,063,531 3.182 2021-02-08
382 2021-02-09 33,375,845 -3,059,150 2.30 1,448,295,977 82,071,203 2.459 2021-02-05
383 2021-02-05 36,434,995 -3,007,300 2.52 1,448,295,977 90,650,268 2.488 2021-02-03
384 2021-02-04 39,442,295 93,330 2.72 1,448,295,977 102,707,736 2.604 2021-02-02
385 2021-02-03 39,348,965 145,180 2.72 1,448,295,977 102,464,705 2.604 2021-02-01
386 2021-02-02 39,203,785 20,740 2.71 1,448,295,977 100,557,709 2.565 2021-01-29
387 2021-02-01 39,183,045 188,734 2.71 1,448,295,977 105,794,222 2.700 2021-01-28
388 2021-01-29 38,994,311 -10,370 2.69 1,448,295,977 113,941,377 2.922 2021-01-27
389 2021-01-28 39,004,681 6,222 2.69 1,448,295,977 119,627,357 3.067 2021-01-26
390 2021-01-26 38,998,459 -1,037 2.69 1,448,295,977 109,078,690 2.797 2021-01-22
391 2021-01-25 38,999,496 16,592 2.69 1,448,295,977 114,697,518 2.941 2021-01-21
392 2021-01-22 38,982,904 -103,700 2.69 1,448,295,977 118,780,908 3.047 2021-01-20
393 2021-01-21 39,086,604 -18,666 2.70 1,448,295,977 116,829,859 2.989 2021-01-19
394 2021-01-20 39,105,270 -667,828 2.70 1,448,295,977 116,533,705 2.980 2021-01-18
395 2021-01-15 39,773,098 -21,777 2.75 1,448,295,977 111,603,313 2.806 2021-01-13
396 2021-01-14 39,794,875 -186,660 2.75 1,448,295,977 103,625,855 2.604 2021-01-12
397 2021-01-13 39,981,535 -10,370 2.76 1,448,295,977 100,633,524 2.517 2021-01-11
398 2021-01-12 39,991,905 -103,700 2.76 1,448,295,977 102,179,317 2.555 2021-01-08
399 2021-01-11 40,095,605 51,850 2.77 1,448,295,977 100,519,682 2.507 2021-01-07
400 2021-01-08 40,043,755 207,400 2.76 1,448,295,977 102,311,794 2.555 2021-01-06
401 2021-01-07 39,836,355 -276,879 2.75 1,448,295,977 107,558,159 2.700 2021-01-05
402 2020-12-30 40,113,234 -96,441 2.77 1,448,295,977 102,128,294 2.546 2020-12-28
403 2020-12-29 40,209,675 -42,517 2.78 1,448,295,977 102,735,720 2.555 2020-12-23
404 2020-12-28 40,252,192 -18,666 2.78 1,448,295,977 98,577,618 2.449 2020-12-22
405 2020-12-23 40,270,858 -119,255 2.78 1,448,295,977 103,294,751 2.565 2020-12-21
406 2020-12-22 40,390,113 -3,369,213 2.79 1,448,295,977 91,927,897 2.276 2020-12-18
407 2020-12-21 43,759,326 20,740 3.02 1,448,295,977 104,672,308 2.392 2020-12-17
408 2020-12-18 43,738,586 31,110 3.02 1,448,295,977 107,115,797 2.449 2020-12-16
409 2020-12-17 43,707,476 5,185 3.02 1,448,295,977 109,574,642 2.507 2020-12-15
410 2020-12-14 43,702,291 354,654 3.02 1,448,295,977 107,463,934 2.459 2020-12-10
411 2020-12-11 43,347,637 125,477 2.99 1,448,295,977 112,877,247 2.604 2020-12-09
412 2020-12-10 43,222,160 -110,959 2.98 1,448,295,977 123,788,266 2.864 2020-12-08
413 2020-12-09 43,333,119 -164,883 2.99 1,448,295,977 123,282,724 2.845 2020-12-07
414 2020-12-08 43,498,002 -186,660 3.00 1,448,295,977 114,921,721 2.642 2020-12-04
415 2020-12-07 43,684,662 -47,702 3.02 1,448,295,977 109,517,448 2.507 2020-12-03
416 2020-12-04 43,732,364 -20,740 3.02 1,448,295,977 114,709,991 2.623 2020-12-02
417 2020-12-03 43,753,104 -35,258 3.02 1,448,295,977 115,201,923 2.633 2020-12-01
418 2020-12-02 43,788,362 -10,370 3.02 1,448,295,977 111,047,286 2.536 2020-11-30
419 2020-12-01 43,798,732 -94,367 3.02 1,448,295,977 109,803,421 2.507 2020-11-27
420 2020-11-30 43,893,099 -33,184 3.03 1,448,295,977 111,751,830 2.546 2020-11-26
421 2020-11-27 43,926,283 -5,185 3.03 1,448,295,977 116,931,765 2.662 2020-11-25
422 2020-11-26 43,931,468 108,885 3.03 1,448,295,977 112,244,901 2.555 2020-11-24
423 2020-11-25 43,822,583 22,814 3.03 1,448,295,977 116,217,490 2.652 2020-11-23
424 2020-11-24 43,799,769 187,697 3.02 1,448,295,977 111,514,212 2.546 2020-11-20
425 2020-11-23 43,612,072 6,222 3.01 1,448,295,977 96,731,576 2.218 2020-11-19
426 2020-11-20 43,605,850 642,940 3.01 1,448,295,977 91,659,497 2.102 2020-11-18
427 2020-11-19 42,962,910 -72,590 2.97 1,448,295,977 96,967,288 2.257 2020-11-17
428 2020-11-18 43,035,500 145,180 3.04 1,413,556,477 89,212,592 2.073 2020-11-16
429 2020-11-17 42,890,320 -501,908 3.03 1,413,556,477 85,180,176 1.986 2020-11-13
430 2020-11-16 43,392,228 29,036 3.07 1,413,556,477 84,094,138 1.938 2020-11-12
431 2020-11-13 43,363,192 20,740 3.07 1,413,556,477 77,359,935 1.784 2020-11-11
432 2020-11-11 43,342,452 12,444 3.07 1,413,556,477 75,242,497 1.736 2020-11-09
433 2020-11-10 43,330,008 -174,216 3.07 1,413,556,477 74,787,594 1.726 2020-11-06
434 2020-11-09 43,504,224 -51,850 3.08 1,413,556,477 66,691,975 1.533 2020-11-05
435 2020-11-06 43,556,074 91,256 3.08 1,413,556,477 64,245,209 1.475 2020-11-04
436 2020-11-05 43,464,818 47,702 3.07 1,413,556,477 62,850,127 1.446 2020-11-03
437 2020-11-04 43,417,116 114,070 3.07 1,413,556,477 59,872,203 1.379 2020-11-02
438 2020-11-03 43,303,046 -415,837 3.06 1,413,556,477 58,459,112 1.350 2020-10-30
439 2020-11-02 43,718,883 -955,077 3.09 1,413,556,477 40,877,156 0.935 2020-10-29
440 2020-10-30 44,673,960 1,037 3.16 1,413,556,477 46,505,592 1.041 2020-10-28
441 2020-10-29 44,672,923 -22,814 3.16 1,413,556,477 48,246,757 1.080 2020-10-27
442 2020-10-28 44,695,737 -114,070 3.16 1,413,556,477 44,382,867 0.993 2020-10-23
443 2020-10-20 44,809,807 -1,037 3.17 1,413,556,477 44,092,850 0.984 2020-10-16
444 2020-10-15 44,810,844 -41,480 3.17 1,413,556,477 41,494,842 0.926 2020-10-12
445 2020-10-09 44,852,324 41,480 3.17 1,413,556,477 37,182,577 0.829 2020-10-07
446 2020-10-08 44,810,844 -100,589 3.17 1,413,556,477 36,744,892 0.820 2020-10-06
447 2020-10-07 44,911,433 -2,074 3.18 1,413,556,477 37,680,692 0.839 2020-10-05
448 2020-09-23 44,913,507 2,540,650 3.18 1,413,556,477 35,077,449 0.781 2020-09-21
449 2020-09-22 42,372,857 102,663 3.00 1,413,556,477 34,745,743 0.820 2020-09-18
450 2020-09-14 42,270,194 -44,591 2.99 1,413,556,477 34,238,857 0.810 2020-09-10
451 2020-09-11 42,314,785 -103,700 2.99 1,413,556,477 34,274,976 0.810 2020-09-09
452 2020-09-01 42,418,485 -16,592 3.00 1,413,556,477 34,783,158 0.820 2020-08-28
453 2020-08-24 42,435,077 41,480 3.00 1,413,556,477 35,603,030 0.839 2020-08-20
454 2020-08-18 42,393,597 -111,996 3.02 1,402,149,477 35,992,164 0.849 2020-08-14
455 2020-08-17 42,505,593 -5,185 3.03 1,402,149,477 35,662,193 0.839 2020-08-13
456 2020-08-12 42,510,778 -41,480 3.03 1,402,149,477 36,091,651 0.849 2020-08-10
457 2020-08-11 42,552,258 8,607,100 3.03 1,402,149,477 35,275,822 0.829 2020-08-07
458 2020-08-10 33,945,158 6,222,000 2.42 1,402,149,477 28,819,439 0.849 2020-08-06
459 2020-08-06 27,723,158 -51,850 1.98 1,402,149,477 23,259,730 0.839 2020-08-04
460 2020-08-05 27,775,008 -72,590 1.98 1,402,149,477 23,580,982 0.849 2020-08-03
461 2020-08-03 27,847,598 -146,217 1.99 1,402,149,477 22,835,030 0.820 2020-07-30
462 2020-07-29 27,993,815 -8,296 2.11 1,323,855,977 22,143,108 0.791 2020-07-27
463 2020-07-28 28,002,111 -48,739 2.12 1,323,855,977 22,401,689 0.800 2020-07-24
464 2020-07-24 28,050,850 13,481 2.12 1,323,855,977 22,721,189 0.810 2020-07-22
465 2020-07-23 28,037,369 -3,111 2.12 1,323,855,977 22,177,559 0.791 2020-07-21
466 2020-07-22 28,040,480 -10,370 2.12 1,323,855,977 22,180,020 0.791 2020-07-20
467 2020-07-17 28,050,850 -62,220 2.12 1,323,855,977 22,188,222 0.791 2020-07-15
468 2020-07-14 28,113,070 -31,110 2.12 1,323,855,977 22,771,587 0.810 2020-07-10
469 2020-07-08 28,144,180 22,668,820 2.13 1,323,855,977 23,331,525 0.829 2020-07-06
470 2020-07-06 5,475,360 -82,960 0.41 1,323,855,977 4,221,503 0.771 2020-07-02
471 2020-07-03 5,558,320 -41,480 0.42 1,323,855,977 4,341,048 0.781 2020-06-30
472 2020-07-02 5,599,800 -20,740 0.42 1,323,855,977 4,317,446 0.771 2020-06-29
473 2020-06-23 5,620,540 -20,740 0.42 1,323,855,977 3,956,860 0.704 2020-06-19
474 2020-06-19 5,641,280 -1,037 0.43 1,323,855,977 3,971,461 0.704 2020-06-17
475 2020-06-17 5,642,317 -194,956 0.43 1,323,855,977 4,028,614 0.714 2020-06-15
476 2020-06-16 5,837,273 -102,663 0.44 1,323,855,977 4,167,813 0.714 2020-06-12
477 2020-06-09 5,939,936 -67,405 0.45 1,323,855,977 3,896,598 0.656 2020-06-05
478 2020-05-28 6,007,341 -7,259 0.45 1,323,855,977 3,706,529 0.617 2020-05-26
479 2020-05-27 6,014,600 10,370 0.45 1,323,855,977 3,656,877 0.608 2020-05-25
480 2020-05-20 6,004,230 33,184 0.45 1,323,855,977 3,818,690 0.636 2020-05-18
481 2020-05-19 5,971,046 -279,990 0.45 1,323,855,977 3,743,846 0.627 2020-05-15
482 2020-05-15 6,251,036 -103,700 0.50 1,259,068,365 3,012,999 0.482 2020-05-13
483 2020-05-14 6,354,736 -10,370 0.50 1,259,068,365 3,495,105 0.550 2020-05-12
484 2020-04-06 6,365,106 -20,740 0.51 1,259,068,365 3,500,808 0.550 2020-04-02
485 2020-04-02 6,385,846 -35,258 0.51 1,259,068,365 3,512,215 0.550 2020-03-31
486 2020-03-23 6,421,104 -103,700 0.55 1,165,380,600 3,403,185 0.530 2020-03-19
487 2020-03-19 6,524,804 -13,481 0.56 1,165,380,600 3,647,365 0.559 2020-03-17
488 2020-03-17 6,538,285 -79,849 0.56 1,165,380,600 3,654,901 0.559 2020-03-13
489 2020-03-16 6,618,134 -110,959 0.57 1,165,380,600 3,765,718 0.569 2020-03-12
490 2020-03-13 6,729,093 -4,148 0.58 1,165,380,600 3,828,854 0.569 2020-03-11
491 2020-03-12 6,733,241 -114,070 0.58 1,165,380,600 3,831,214 0.569 2020-03-10
492 2020-03-09 6,847,311 -41,480 0.59 1,165,380,600 4,026,219 0.588 2020-03-05
493 2020-03-06 6,888,791 -5,185 0.59 1,165,380,600 3,988,610 0.579 2020-03-04
494 2020-03-05 6,893,976 -61,183 0.59 1,165,380,600 4,053,658 0.588 2020-03-03
495 2020-02-19 6,955,159 -93,330 0.60 1,165,380,600 4,423,481 0.636 2020-02-17
496 2020-02-14 7,048,489 -20,740 0.60 1,165,380,600 4,482,839 0.636 2020-02-12
497 2020-02-13 7,069,229 5,185 0.61 1,165,380,600 4,566,722 0.646 2020-02-11
498 2020-01-31 7,064,044 -10,370 0.61 1,165,380,600 4,358,515 0.617 2020-01-29
499 2020-01-22 7,074,414 -466,650 0.61 1,165,380,600 4,775,229 0.675 2020-01-20
500 2020-01-14 7,541,064 -95,404 0.65 1,165,380,600 4,946,938 0.656 2020-01-10
501 2020-01-09 7,636,468 -187,697 0.66 1,165,380,600 4,856,794 0.636 2020-01-07
502 2020-01-07 7,824,165 -105,774 0.67 1,165,380,600 5,054,411 0.646 2020-01-03
503 2020-01-06 7,929,939 -549,610 0.68 1,165,380,600 5,202,040 0.656 2020-01-02
504 2020-01-03 8,479,549 -20,740 0.73 1,165,380,600 5,638,900 0.665 2019-12-30
505 2020-01-02 8,500,289 347,395 0.73 1,165,380,600 5,329,681 0.627 2019-12-27
506 2019-12-30 8,152,894 20,740 0.70 1,165,380,600 4,720,526 0.579 2019-12-23
507 2019-12-27 8,132,154 -31,110 0.70 1,165,380,600 4,627,196 0.569 2019-12-20
508 2019-12-23 8,163,264 -10,370 0.70 1,165,380,600 4,563,265 0.559 2019-12-19
509 2019-12-20 8,173,634 -118,218 0.70 1,165,380,600 4,732,534 0.579 2019-12-18
510 2019-12-19 8,291,852 -27,999 0.71 1,165,380,600 4,800,982 0.579 2019-12-17
511 2019-12-18 8,319,851 31,110 0.71 1,165,380,600 4,409,521 0.530 2019-12-16
512 2019-12-11 8,288,741 41,480 0.71 1,165,380,600 4,235,547 0.511 2019-12-09
513 2019-12-10 8,247,261 -8,296 0.71 1,165,380,600 4,214,350 0.511 2019-12-06
514 2019-12-04 8,255,557 -10,370 0.71 1,165,380,600 4,218,590 0.511 2019-12-02
515 2019-12-03 8,265,927 51,850 0.71 1,165,380,600 4,223,889 0.511 2019-11-29
516 2019-12-02 8,214,077 46,665 0.70 1,165,380,600 4,197,393 0.511 2019-11-28
517 2019-11-29 8,167,412 9,333 0.70 1,165,380,600 4,091,873 0.501 2019-11-27
518 2019-11-27 8,158,079 -31,110 0.70 1,165,380,600 4,087,198 0.501 2019-11-25
519 2019-11-25 8,189,189 -139,995 0.70 1,165,380,600 3,947,189 0.482 2019-11-21
520 2019-11-21 8,329,184 -1,037 0.71 1,165,380,600 4,014,667 0.482 2019-11-19
521 2019-11-11 8,330,221 -20,740 0.71 1,165,380,600 3,898,543 0.468 2019-11-07
522 2019-10-31 8,350,961 -102,663 0.72 1,165,380,600 3,908,250 0.468 2019-10-29
523 2019-10-30 8,453,624 -1,037 0.73 1,165,380,600 3,998,564 0.473 2019-10-28
524 2019-10-23 8,454,661 -259,250 0.73 1,165,380,600 3,956,781 0.468 2019-10-21
525 2019-10-22 8,713,911 -31,110 0.75 1,165,380,600 3,868,976 0.444 2019-10-18
526 2019-10-16 8,745,021 -103,700 0.75 1,165,380,600 4,092,670 0.468 2019-10-14
527 2019-10-09 8,848,721 -274,805 0.76 1,165,380,600 4,141,201 0.468 2019-10-04
528 2019-10-08 9,123,526 20,740 0.78 1,165,380,600 4,351,922 0.477 2019-10-03
529 2019-10-03 9,102,786 10,370 0.78 1,165,380,600 4,214,590 0.463 2019-09-30
530 2019-09-27 9,092,416 -17,629 0.78 1,165,380,600 4,255,251 0.468 2019-09-25
531 2019-09-20 9,110,045 -51,850 0.78 1,165,380,600 4,263,501 0.468 2019-09-18
532 2019-09-19 9,161,895 -25,925 0.79 1,165,380,600 4,104,529 0.448 2019-09-17
533 2019-09-18 9,187,820 -18,666 0.79 1,165,380,600 4,162,082 0.453 2019-09-16
534 2019-09-13 9,206,486 -41,480 0.79 1,165,380,600 4,262,603 0.463 2019-09-11
535 2019-09-12 9,247,966 -51,850 0.79 1,165,380,600 4,235,568 0.458 2019-09-10
536 2019-09-10 9,299,816 -3,111 0.80 1,165,380,600 4,166,318 0.448 2019-09-06
537 2019-09-04 9,302,927 -205,326 0.80 1,165,380,600 4,130,500 0.444 2019-09-02
538 2019-09-03 9,508,253 -16,592 0.82 1,165,380,600 4,221,664 0.444 2019-08-30
539 2019-09-02 9,524,845 -2,074 0.82 1,165,380,600 4,267,131 0.448 2019-08-29
540 2019-08-26 9,526,919 -10,370 0.82 1,165,380,600 4,410,963 0.463 2019-08-22
541 2019-08-07 9,537,289 -62,220 0.82 1,165,380,600 4,511,138 0.473 2019-08-05
542 2019-08-05 9,599,509 -25,925 0.82 1,165,380,600 4,626,963 0.482 2019-08-01
543 2019-08-02 9,625,434 -62,220 0.83 1,165,380,600 4,639,459 0.482 2019-07-31
544 2019-07-30 9,687,654 -42,517 0.83 1,165,380,600 4,621,011 0.477 2019-07-26
545 2019-07-17 9,730,171 -88,145 0.83 1,165,380,600 4,689,942 0.482 2019-07-15
546 2019-07-05 9,818,316 -12,444 0.84 1,165,380,600 4,644,063 0.473 2019-07-03
547 2019-06-24 9,830,760 37,332 0.84 1,165,380,600 5,023,518 0.511 2019-06-20
548 2019-06-17 9,793,428 -20,740 0.84 1,165,380,600 4,671,465 0.477 2019-06-13
549 2019-06-14 9,814,168 -12,444 0.84 1,165,380,600 4,828,571 0.492 2019-06-12
550 2019-06-11 9,826,612 -20,740 0.84 1,165,380,600 4,736,427 0.482 2019-06-06
551 2019-05-14 9,847,352 -126,514 0.84 1,165,380,600 4,844,897 0.492 2019-05-09
552 2019-05-08 9,973,866 -103,700 0.86 1,165,380,600 4,907,142 0.492 2019-05-06
553 2019-05-07 10,077,566 -130,662 0.86 1,165,380,600 4,958,162 0.492 2019-05-03
554 2019-05-02 10,208,228 -207,400 0.88 1,165,380,600 5,022,448 0.492 2019-04-29
555 2019-04-30 10,415,628 -259,250 0.89 1,165,380,600 5,124,489 0.492 2019-04-26
556 2019-04-25 10,674,878 -51,850 0.92 1,165,380,600 5,252,040 0.492 2019-04-23
557 2019-04-16 10,726,728 -103,700 0.92 1,165,380,600 5,588,625 0.521 2019-04-12
558 2019-04-04 10,830,428 -103,700 0.93 1,165,380,600 5,534,349 0.511 2019-04-02
559 2019-04-03 10,934,128 51,850 0.94 1,165,380,600 5,696,681 0.521 2019-04-01
560 2019-04-02 10,882,278 -16,592 0.93 1,165,380,600 5,669,667 0.521 2019-03-29
561 2019-03-28 10,898,870 -41,480 0.94 1,165,380,600 5,776,401 0.530 2019-03-26
562 2019-03-27 10,940,350 41,480 0.94 1,165,380,600 5,590,519 0.511 2019-03-25
563 2019-03-20 10,898,870 72,590 0.94 1,165,380,600 5,776,401 0.530 2019-03-18
564 2019-03-14 10,826,280 -62,220 0.93 1,165,380,600 5,326,530 0.492 2019-03-12
565 2019-03-12 10,888,500 -114,070 0.93 1,165,380,600 5,672,909 0.521 2019-03-08
566 2019-03-11 11,002,570 -38,369 0.94 1,165,380,600 5,622,313 0.511 2019-03-07
567 2019-03-06 11,040,939 -3,111 0.95 1,165,380,600 4,902,177 0.444 2019-03-04
568 2019-03-04 11,044,050 -207,400 0.95 1,165,380,600 4,903,558 0.444 2019-02-28
569 2019-02-21 11,251,450 -82,960 0.97 1,165,380,600 4,883,129 0.434 2019-02-19
570 2019-02-20 11,334,410 -20,740 0.97 1,165,380,600 4,919,134 0.434 2019-02-18
571 2019-02-19 11,355,150 -10,370 0.97 1,165,380,600 4,928,135 0.434 2019-02-15
572 2019-02-18 11,365,520 -10,370 0.98 1,165,380,600 4,989,463 0.439 2019-02-14
573 2019-02-15 11,375,890 -9,333 0.98 1,165,380,600 5,050,895 0.444 2019-02-13
574 2019-01-29 11,385,223 -41,480 0.98 1,165,380,600 4,941,187 0.434 2019-01-25
575 2019-01-02 11,426,703 -2,074 0.98 1,165,380,600 5,073,456 0.444 2018-12-27
576 2018-12-28 11,428,777 -10,370 0.98 1,165,380,600 5,120,092 0.448 2018-12-21
577 2018-12-27 11,439,147 51,850 0.98 1,165,380,600 5,021,786 0.439 2018-12-20
578 2018-12-20 11,387,297 -31,110 0.98 1,165,380,600 5,158,446 0.453 2018-12-18
579 2018-11-06 11,418,407 -72,590 0.98 1,165,380,600 5,720,622 0.501 2018-11-02
580 2018-11-05 11,490,997 -41,480 0.99 1,165,380,600 5,435,242 0.473 2018-11-01
581 2018-11-01 11,532,477 -4,148 0.99 1,165,380,600 5,454,862 0.473 2018-10-30
582 2018-10-30 11,536,625 -16,592 0.99 1,165,380,600 5,456,824 0.473 2018-10-26
583 2018-10-26 11,553,217 -51,850 0.99 1,165,380,600 5,568,651 0.482 2018-10-24
584 2018-10-18 11,605,067 -58,072 1.00 1,165,380,600 5,814,139 0.501 2018-10-15
585 2018-10-16 11,663,139 -344,284 1.00 1,165,380,600 5,959,864 0.511 2018-10-12
586 2018-10-15 12,007,423 -20,740 1.03 1,165,380,600 6,015,719 0.501 2018-10-11
587 2018-10-10 12,028,163 -20,740 1.03 1,165,380,600 6,266,673 0.521 2018-10-08
588 2018-10-05 12,048,903 72,590 1.03 1,165,380,600 6,385,919 0.530 2018-10-03
589 2018-10-02 11,976,313 12,444 1.03 1,165,380,600 6,467,209 0.540 2018-09-27
590 2018-09-28 11,963,869 32,147 1.03 1,165,380,600 6,460,489 0.540 2018-09-26
591 2018-09-26 11,931,722 51,850 1.02 1,165,380,600 6,562,447 0.550 2018-09-21
592 2018-09-19 11,879,872 103,700 1.02 1,165,380,600 6,533,930 0.550 2018-09-17
593 2018-09-17 11,776,172 77,775 1.01 1,165,380,600 6,476,895 0.550 2018-09-13
594 2018-09-14 11,698,397 -47,702 1.00 1,165,380,600 6,434,118 0.550 2018-09-12
595 2018-09-13 11,746,099 -62,220 1.01 1,165,380,600 6,342,893 0.540 2018-09-11
596 2018-08-31 11,808,319 -15,555 1.01 1,165,380,600 6,600,850 0.559 2018-08-29
597 2018-08-27 11,823,874 51,850 1.01 1,165,380,600 6,609,546 0.559 2018-08-23
598 2018-08-24 11,772,024 -290,360 1.01 1,165,380,600 6,580,561 0.559 2018-08-22
599 2018-08-21 12,062,384 -6,222 1.04 1,165,380,600 6,742,873 0.559 2018-08-17
600 2018-08-20 12,068,606 103,700 1.04 1,165,380,600 6,746,351 0.559 2018-08-16
601 2018-08-16 11,964,906 103,700 1.03 1,165,380,600 6,580,698 0.550 2018-08-14
602 2018-08-15 11,861,206 -15,555 1.02 1,165,380,600 6,630,414 0.559 2018-08-13
603 2018-08-14 11,876,761 -31,110 1.02 1,165,380,600 6,876,645 0.579 2018-08-10
604 2018-08-13 11,907,871 -240,584 1.02 1,165,380,600 6,894,657 0.579 2018-08-09
605 2018-08-02 12,148,455 -31,110 1.04 1,165,380,600 6,681,650 0.550 2018-07-31
606 2018-07-31 12,179,565 31,110 1.05 1,165,380,600 6,698,761 0.550 2018-07-27
607 2018-07-18 12,148,455 -41,480 1.04 1,165,380,600 7,033,955 0.579 2018-07-16
608 2018-07-17 12,189,935 72,590 1.05 1,165,380,600 6,814,174 0.559 2018-07-13
609 2018-07-12 12,117,345 -25,925 1.04 1,165,380,600 6,894,769 0.569 2018-07-10
610 2018-07-05 12,143,270 32,147 1.04 1,165,380,600 6,788,088 0.559 2018-07-03
611 2018-07-03 12,111,123 71,553 1.04 1,165,380,600 7,012,340 0.579 2018-06-28
612 2018-06-29 12,039,570 -20,740 1.03 1,165,380,600 6,970,911 0.579 2018-06-27
613 2018-06-28 12,060,310 -145,180 1.03 1,165,380,600 6,982,919 0.579 2018-06-26
614 2018-06-27 12,205,490 -5,185 1.05 1,165,380,600 6,713,020 0.550 2018-06-25
615 2018-06-25 12,210,675 -41,480 1.05 1,165,380,600 6,825,767 0.559 2018-06-21
616 2018-06-22 12,252,155 41,480 1.05 1,165,380,600 6,848,955 0.559 2018-06-20
617 2018-06-21 12,210,675 31,110 1.05 1,165,380,600 6,825,767 0.559 2018-06-19
618 2018-06-20 12,179,565 179,401 1.05 1,165,380,600 6,930,172 0.569 2018-06-15
619 2018-06-19 12,000,164 -22,814 1.03 1,165,380,600 6,948,095 0.579 2018-06-14
620 2018-06-15 12,022,978 -98,515 1.03 1,165,380,600 7,189,741 0.598 2018-06-13
621 2018-06-14 12,121,493 -753,899 1.04 1,165,380,600 7,478,961 0.617 2018-06-12
622 2018-06-12 12,875,392 -207,400 1.10 1,165,380,600 7,454,852 0.579 2018-06-08
623 2018-06-08 13,082,792 -311,100 1.12 1,165,380,600 7,574,937 0.579 2018-06-06
624 2018-06-07 13,393,892 -62,220 1.15 1,165,380,600 7,487,186 0.559 2018-06-05
625 2018-06-06 13,456,112 -41,480 1.15 1,165,380,600 7,791,089 0.579 2018-06-04
626 2018-06-01 13,497,592 -10,370 1.16 1,165,380,600 7,815,106 0.579 2018-05-30
627 2018-05-30 13,507,962 -31,110 1.30 1,037,000,000 7,821,110 0.579 2018-05-28
628 2018-05-29 13,539,072 -124,440 1.31 1,037,000,000 8,096,365 0.598 2018-05-25
629 2018-05-28 13,663,512 -378,505 1.32 1,037,000,000 8,307,415 0.608 2018-05-24
630 2018-05-25 14,042,017 -300,730 1.35 1,037,000,000 8,130,328 0.579 2018-05-23
631 2018-05-24 14,342,747 -674,050 1.38 1,037,000,000 8,433,535 0.588 2018-05-21
632 2018-05-23 15,016,797 -518,500 1.45 1,037,000,000 8,694,725 0.579 2018-05-18
633 2018-05-21 15,535,297 -487,390 1.50 1,037,000,000 8,839,584 0.569 2018-05-17
634 2018-05-18 16,022,687 -279,990 1.55 1,037,000,000 9,277,136 0.579 2018-05-16
635 2018-05-17 16,302,677 -167,994 1.57 1,037,000,000 9,585,974 0.588 2018-05-15
636 2018-05-16 16,470,671 158,661 1.59 1,037,000,000 9,684,755 0.588 2018-05-14
637 2018-05-15 16,312,010 -461,465 1.57 1,037,000,000 9,591,462 0.588 2018-05-11
638 2018-05-14 16,773,475 160,735 1.62 1,037,000,000 9,376,373 0.559 2018-05-10
639 2018-05-11 16,612,740 -1,086,776 1.60 1,037,000,000 8,007,341 0.482 2018-05-09
640 2018-05-10 17,699,516 -13,481 1.71 1,037,000,000 8,283,373 0.468 2018-05-08
641 2018-05-09 17,712,997 -850,340 1.71 1,037,000,000 8,201,118 0.463 2018-05-07
642 2018-05-08 18,563,337 -173,179 1.79 1,037,000,000 8,594,825 0.463 2018-05-04
643 2018-05-07 18,736,516 -343,247 1.81 1,037,000,000 8,768,689 0.468 2018-05-03
644 2018-05-03 19,079,763 -48,739 1.84 1,037,000,000 7,631,905 0.400 2018-04-30
645 2018-05-02 19,128,502 3,111 1.84 1,037,000,000 7,842,686 0.410 2018-04-27
646 2018-04-30 19,125,391 -203,252 1.84 1,037,000,000 7,745,783 0.405 2018-04-26
647 2018-04-27 19,328,643 -49,776 1.86 1,037,000,000 7,924,744 0.410 2018-04-25
648 2018-04-26 19,378,419 -283,101 1.87 1,037,000,000 8,778,424 0.453 2018-04-24
649 2018-04-25 19,661,520 155,550 1.90 1,037,000,000 7,392,732 0.376 2018-04-23
650 2018-04-24 19,505,970 -9,333 1.88 1,037,000,000 6,866,101 0.352 2018-04-20
651 2018-04-23 19,515,303 -217,770 1.88 1,037,000,000 6,771,810 0.347 2018-04-19
652 2018-04-20 19,733,073 -103,700 1.90 1,037,000,000 6,373,783 0.323 2018-04-18
653 2018-04-19 19,836,773 -20,740 1.91 1,037,000,000 6,030,379 0.304 2018-04-17
654 2018-04-12 19,857,513 30,073 1.91 1,037,000,000 6,135,972 0.309 2018-04-10
655 2018-04-11 19,827,440 73,627 1.91 1,037,000,000 6,027,542 0.304 2018-04-09
656 2018-04-09 19,753,813 -10,370 1.90 1,037,000,000 6,182,943 0.313 2018-04-04
657 2018-04-04 19,764,183 -103,700 1.91 1,037,000,000 6,680,294 0.338 2018-03-29
658 2018-04-03 19,867,883 -10,370 1.92 1,037,000,000 6,516,666 0.328 2018-03-28
659 2018-03-29 19,878,253 -514,352 1.92 1,037,000,000 6,897,754 0.347 2018-03-27
660 2018-03-28 20,392,605 -20,740 1.97 1,037,000,000 5,995,426 0.294 2018-03-26
661 2018-03-27 20,413,345 186,660 1.97 1,037,000,000 6,001,523 0.294 2018-03-23
662 2018-03-26 20,226,685 -51,850 1.95 1,037,000,000 6,148,912 0.304 2018-03-22
663 2018-03-23 20,278,535 41,480 1.96 1,037,000,000 6,448,574 0.318 2018-03-21
664 2018-03-22 20,237,055 -10,370 1.95 1,037,000,000 6,435,383 0.318 2018-03-20
665 2018-03-20 20,247,425 20,740 1.95 1,037,000,000 6,843,630 0.338 2018-03-16
666 2018-03-15 20,226,685 55,998 1.95 1,037,000,000 6,634,353 0.328 2018-03-13
667 2018-03-13 20,170,687 103,700 1.95 1,037,000,000 6,716,839 0.333 2018-03-09
668 2018-03-12 20,066,987 83,997 1.94 1,037,000,000 6,862,910 0.342 2018-03-08
669 2018-03-09 19,982,990 -13,481 1.93 1,037,000,000 6,834,183 0.342 2018-03-07
670 2018-03-02 19,996,471 -21,777 1.93 1,037,000,000 7,138,740 0.357 2018-02-28
671 2018-03-01 20,018,248 -10,370 1.93 1,037,000,000 7,046,423 0.352 2018-02-27
672 2018-02-27 20,028,618 20,740 1.93 1,037,000,000 6,849,787 0.342 2018-02-23
673 2018-02-22 20,007,878 -41,480 1.93 1,037,000,000 6,842,694 0.342 2018-02-20
674 2018-02-21 20,049,358 24,888 1.93 1,037,000,000 6,676,436 0.333 2018-02-14
675 2018-02-14 20,024,470 10,370 1.93 1,037,000,000 6,668,149 0.333 2018-02-12
676 2018-02-13 20,014,100 103,700 1.93 1,037,000,000 6,184,357 0.309 2018-02-09
677 2018-02-12 19,910,400 4,148 1.92 1,037,000,000 6,729,715 0.338 2018-02-08
678 2018-02-09 19,906,252 -228,140 1.92 1,037,000,000 6,628,782 0.333 2018-02-07
679 2018-02-08 20,134,392 62,220 1.94 1,037,000,000 7,087,306 0.352 2018-02-06
680 2018-02-07 20,072,172 -103,700 1.94 1,037,000,000 7,647,498 0.381 2018-02-05
681 2018-02-06 20,175,872 10,370 1.95 1,037,000,000 7,787,887 0.386 2018-02-02
682 2018-02-05 20,165,502 103,700 1.94 1,037,000,000 7,783,884 0.386 2018-02-01
683 2018-02-02 20,061,802 -10,370 1.93 1,037,000,000 7,643,547 0.381 2018-01-31
684 2018-02-01 20,072,172 62,220 1.94 1,037,000,000 7,747,858 0.386 2018-01-30
685 2018-01-31 20,009,952 -622,200 1.93 1,037,000,000 7,723,841 0.386 2018-01-29
686 2018-01-30 20,632,152 207,400 1.99 1,037,000,000 8,356,022 0.405 2018-01-26
687 2018-01-29 20,424,752 -29,036 1.97 1,037,000,000 7,986,078 0.391 2018-01-25
688 2018-01-26 20,453,788 -23,851 1.97 1,037,000,000 8,181,515 0.400 2018-01-24
689 2018-01-23 20,477,639 -51,850 1.97 1,037,000,000 8,580,131 0.419 2018-01-19
690 2018-01-22 20,529,489 -9,333 1.98 1,037,000,000 8,417,090 0.410 2018-01-18
691 2018-01-19 20,538,822 75,701 1.98 1,037,000,000 8,708,461 0.424 2018-01-17
692 2018-01-18 20,463,121 502,945 1.97 1,037,000,000 9,269,794 0.453 2018-01-16
693 2018-01-17 19,960,176 -453,169 1.92 1,037,000,000 8,183,672 0.410 2018-01-15
694 2018-01-16 20,413,345 98,515 1.97 1,037,000,000 7,287,564 0.357 2018-01-12
695 2018-01-15 20,314,830 274,805 1.96 1,037,000,000 7,435,228 0.366 2018-01-11
696 2018-01-12 20,040,025 -385,764 1.93 1,037,000,000 7,735,450 0.386 2018-01-10
697 2018-01-10 20,425,789 -31,110 1.97 1,037,000,000 6,311,569 0.309 2018-01-08
698 2018-01-09 20,456,899 -10,370 1.97 1,037,000,000 6,321,182 0.309 2018-01-05
699 2018-01-05 20,467,269 -31,110 1.97 1,037,000,000 6,406,255 0.313 2018-01-03
700 2018-01-04 20,498,379 -176,290 1.98 1,037,000,000 6,518,485 0.318 2018-01-02
701 2018-01-03 20,674,669 -10,370 1.99 1,037,000,000 6,471,171 0.313 2017-12-29
702 2017-12-28 20,685,039 -58,072 1.99 1,037,000,000 6,391,677 0.309 2017-12-22
703 2017-12-22 20,743,111 -386,801 2.00 1,037,000,000 6,098,475 0.294 2017-12-20
704 2017-12-21 21,129,912 51,850 2.04 1,037,000,000 6,423,493 0.304 2017-12-19
705 2017-12-18 21,078,062 -14,518 2.03 1,037,000,000 6,513,121 0.309 2017-12-14
706 2017-12-15 21,092,580 -51,850 2.03 1,037,000,000 6,517,607 0.309 2017-12-13
707 2017-12-14 21,144,430 -134,810 2.04 1,037,000,000 6,533,629 0.309 2017-12-12
708 2017-12-13 21,279,240 -217,770 2.05 1,037,000,000 6,575,285 0.309 2017-12-11
709 2017-12-11 21,497,010 -119,255 2.07 1,037,000,000 7,051,019 0.328 2017-12-07
710 2017-12-08 21,616,265 165,920 2.08 1,037,000,000 6,873,972 0.318 2017-12-06
711 2017-12-07 21,450,345 -186,660 2.07 1,037,000,000 7,250,217 0.338 2017-12-05
712 2017-12-06 21,637,005 25,925 2.09 1,037,000,000 7,832,596 0.362 2017-12-04
713 2017-12-05 21,611,080 -8,296 2.08 1,037,000,000 7,909,655 0.366 2017-12-01
714 2017-12-04 21,619,376 77,775 2.08 1,037,000,000 8,236,982 0.381 2017-11-30
715 2017-12-01 21,541,601 60,146 2.08 1,037,000,000 8,315,058 0.386 2017-11-29
716 2017-11-30 21,481,455 -41,480 2.07 1,037,000,000 8,291,842 0.386 2017-11-28
717 2017-11-29 21,522,935 19,703 2.08 1,037,000,000 8,716,789 0.405 2017-11-27
718 2017-11-28 21,503,232 -12,444 2.07 1,037,000,000 8,708,809 0.405 2017-11-24
719 2017-11-27 21,515,676 -10,370 2.07 1,037,000,000 8,498,692 0.395 2017-11-23
720 2017-11-23 21,526,046 128,588 2.08 1,037,000,000 8,416,684 0.391 2017-11-21
721 2017-11-22 21,397,458 51,850 2.06 1,037,000,000 8,451,996 0.395 2017-11-20
722 2017-11-20 21,345,608 103,700 2.06 1,037,000,000 8,431,515 0.395 2017-11-16
723 2017-11-17 21,241,908 -11,407 2.05 1,037,000,000 8,305,586 0.391 2017-11-15
724 2017-11-16 21,253,315 45,628 2.05 1,037,000,000 8,395,059 0.395 2017-11-14
725 2017-11-15 21,207,687 55,998 2.05 1,037,000,000 8,695,152 0.410 2017-11-13
726 2017-11-14 21,151,689 5,185 2.04 1,037,000,000 9,074,075 0.429 2017-11-10
727 2017-11-13 21,146,504 342,210 2.04 1,037,000,000 8,458,602 0.400 2017-11-09
728 2017-11-10 20,804,294 40,443 2.01 1,037,000,000 8,633,782 0.415 2017-11-08
729 2017-11-09 20,763,851 46,665 2.00 1,037,000,000 9,219,150 0.444 2017-11-07
730 2017-11-08 20,717,186 174,216 2.00 1,037,000,000 9,281,299 0.448 2017-11-06
731 2017-11-07 20,542,970 78,812 1.98 1,037,000,000 9,203,251 0.448 2017-11-03
732 2017-11-01 20,464,158 -103,700 1.97 1,037,000,000 9,270,264 0.453 2017-10-30
733 2017-10-31 20,567,858 20,740 1.98 1,037,000,000 9,317,240 0.453 2017-10-27
734 2017-10-30 20,547,118 18,666 1.98 1,037,000,000 9,307,844 0.453 2017-10-26
735 2017-10-27 20,528,452 207,400 1.98 1,037,000,000 9,504,673 0.463 2017-10-25
736 2017-10-25 20,321,052 -103,700 1.96 1,037,000,000 9,510,252 0.468 2017-10-23
737 2017-10-24 20,424,752 -20,740 1.97 1,037,000,000 9,742,607 0.477 2017-10-20
738 2017-10-23 20,445,492 100,589 1.97 1,037,000,000 9,670,718 0.473 2017-10-19
739 2017-10-20 20,344,903 141,032 1.96 1,037,000,000 9,521,415 0.468 2017-10-18
740 2017-10-18 20,203,871 35,258 1.95 1,037,000,000 9,556,431 0.473 2017-10-16
741 2017-10-17 20,168,613 243,695 1.94 1,037,000,000 9,721,271 0.482 2017-10-13
742 2017-10-16 19,924,918 143,106 1.92 1,037,000,000 9,803,060 0.492 2017-10-12
743 2017-10-13 19,781,812 -194,956 1.91 1,037,000,000 9,534,833 0.482 2017-10-11
744 2017-10-12 19,976,768 103,700 1.93 1,037,000,000 10,008,361 0.501 2017-10-10
745 2017-10-11 19,873,068 566,202 1.92 1,037,000,000 9,956,407 0.501 2017-10-09
746 2017-10-10 19,306,866 46,665 1.86 1,037,000,000 10,058,877 0.521 2017-10-06
747 2017-10-09 19,260,201 154,513 1.86 1,037,000,000 10,034,565 0.521 2017-10-04
748 2017-10-06 19,105,688 -123,403 1.84 1,037,000,000 9,571,950 0.501 2017-10-03
749 2017-10-04 19,229,091 91,256 1.85 1,037,000,000 10,191,418 0.530 2017-09-29
750 2017-10-03 19,137,835 -154,513 1.85 1,037,000,000 10,698,050 0.559 2017-09-28
751 2017-09-29 19,292,348 567,239 1.86 1,037,000,000 11,536,824 0.598 2017-09-27
752 2017-09-28 18,725,109 250,954 1.81 1,037,000,000 11,384,866 0.608 2017-09-26
753 2017-09-27 18,474,155 184,586 1.78 1,037,000,000 11,232,286 0.608 2017-09-25
754 2017-09-25 18,289,569 111,996 1.76 1,037,000,000 10,754,267 0.588 2017-09-21
755 2017-09-22 18,177,573 93,330 1.75 1,037,000,000 11,051,964 0.608 2017-09-20
756 2017-09-21 18,084,243 114,070 1.74 1,037,000,000 11,157,978 0.617 2017-09-19
757 2017-09-20 17,970,173 144,143 1.73 1,037,000,000 11,267,298 0.627 2017-09-18
758 2017-09-19 17,826,030 -66,368 1.72 1,037,000,000 10,659,966 0.598 2017-09-15
759 2017-09-18 17,892,398 -111,996 1.73 1,037,000,000 9,840,819 0.550 2017-09-14
760 2017-09-15 18,004,394 110,959 1.74 1,037,000,000 9,542,329 0.530 2017-09-13
761 2017-09-14 17,893,435 237,473 1.73 1,037,000,000 8,964,611 0.501 2017-09-12
762 2017-09-13 17,655,962 -145,180 1.70 1,037,000,000 9,198,756 0.521 2017-09-11
763 2017-09-12 17,801,142 350,506 1.72 1,037,000,000 9,274,395 0.521 2017-09-08
764 2017-09-11 17,450,636 347,395 1.68 1,037,000,000 9,754,906 0.559 2017-09-07
765 2017-09-08 17,103,241 -553,758 1.65 1,037,000,000 9,731,744 0.569 2017-09-06
766 2017-09-07 17,656,999 -683,383 1.70 1,037,000,000 9,711,349 0.550 2017-09-05
767 2017-09-06 18,340,382 82,960 1.77 1,037,000,000 8,748,362 0.477 2017-09-04
768 2017-09-05 18,257,422 -47,702 1.76 1,037,000,000 8,635,761 0.473 2017-09-01
769 2017-09-04 18,305,124 -153,476 1.77 1,037,000,000 8,566,798 0.468 2017-08-31
770 2017-08-31 18,458,600 -70,516 1.78 1,037,000,000 8,546,332 0.463 2017-08-29
771 2017-08-30 18,529,116 -31,110 1.79 1,037,000,000 8,578,981 0.463 2017-08-28
772 2017-08-29 18,560,226 -64,294 1.79 1,037,000,000 8,778,987 0.473 2017-08-25
773 2017-08-28 18,624,520 -7,259 1.80 1,037,000,000 8,436,908 0.453 2017-08-24
774 2017-08-24 18,631,779 -43,554 1.80 1,037,000,000 8,533,355 0.458 2017-08-21
775 2017-08-22 18,675,333 -86,071 1.80 1,037,000,000 8,459,926 0.453 2017-08-18
776 2017-08-21 18,761,404 51,850 1.81 1,037,000,000 8,592,723 0.458 2017-08-17
777 2017-08-18 18,709,554 -21,777 1.80 1,037,000,000 8,756,071 0.468 2017-08-16
778 2017-08-17 18,731,331 -15,555 1.81 1,037,000,000 8,859,920 0.473 2017-08-15
779 2017-08-16 18,746,886 404,430 1.81 1,037,000,000 8,867,277 0.473 2017-08-14
780 2017-08-15 18,342,456 -58,072 1.77 1,037,000,000 8,492,557 0.463 2017-08-11
781 2017-08-14 18,400,528 174,216 1.77 1,037,000,000 8,611,447 0.468 2017-08-10
782 2017-08-11 18,226,312 -103,700 1.76 1,037,000,000 8,693,951 0.477 2017-08-09
783 2017-08-10 18,330,012 103,700 1.77 1,037,000,000 8,486,796 0.463 2017-08-08
784 2017-08-09 18,226,312 52,887 1.76 1,037,000,000 8,438,782 0.463 2017-08-07
785 2017-08-08 18,173,425 -31,110 1.75 1,037,000,000 8,505,163 0.468 2017-08-04
786 2017-08-07 18,204,535 -41,480 1.76 1,037,000,000 8,610,745 0.473 2017-08-03
787 2017-08-04 18,246,015 -456,280 1.76 1,037,000,000 8,356,675 0.458 2017-08-02
788 2017-08-03 18,702,295 456,280 1.80 1,037,000,000 8,659,163 0.463 2017-08-01
789 2017-08-02 18,246,015 -67,405 1.76 1,037,000,000 8,539,135 0.468 2017-07-31
790 2017-08-01 18,313,420 -10,370 1.77 1,037,000,000 8,570,681 0.468 2017-07-28
791 2017-07-31 18,323,790 -217,770 1.77 1,037,000,000 8,575,534 0.468 2017-07-27
792 2017-07-28 18,541,560 207,400 1.79 1,037,000,000 8,584,742 0.463 2017-07-26
793 2017-07-26 18,334,160 13,481 1.77 1,037,000,000 8,580,387 0.468 2017-07-24
794 2017-07-25 18,320,679 20,740 1.77 1,037,000,000 8,574,078 0.468 2017-07-21
795 2017-07-24 18,299,939 70,516 1.76 1,037,000,000 8,381,372 0.458 2017-07-20
796 2017-07-21 18,229,423 -82,960 1.76 1,037,000,000 8,440,223 0.463 2017-07-19
797 2017-07-20 18,312,383 -59,109 1.77 1,037,000,000 8,295,509 0.453 2017-07-18
798 2017-07-19 18,371,492 -72,590 1.77 1,037,000,000 8,322,286 0.453 2017-07-17
799 2017-07-18 18,444,082 -35,258 1.78 1,037,000,000 8,539,610 0.463 2017-07-14
800 2017-07-14 18,479,340 -311,100 1.78 1,037,000,000 8,740,728 0.473 2017-07-12
801 2017-07-13 18,790,440 -139,995 1.81 1,037,000,000 8,887,878 0.473 2017-07-11
802 2017-07-12 18,930,435 72,590 1.83 1,037,000,000 9,029,817 0.477 2017-07-10
803 2017-07-11 18,857,845 578,646 1.82 1,037,000,000 9,278,060 0.492 2017-07-07
804 2017-07-10 18,279,199 -114,070 1.76 1,037,000,000 9,157,879 0.501 2017-07-06
805 2017-07-07 18,393,269 134,810 1.77 1,037,000,000 9,215,028 0.501 2017-07-05
806 2017-07-06 18,258,459 64,294 1.76 1,037,000,000 9,330,073 0.511 2017-07-04
807 2017-07-05 18,194,165 27,999 1.75 1,037,000,000 9,642,907 0.530 2017-07-03
808 2017-07-04 18,166,166 82,960 1.75 1,037,000,000 9,809,730 0.540 2017-06-30
809 2017-07-03 18,083,206 -110,959 1.74 1,037,000,000 9,421,350 0.521 2017-06-29
810 2017-06-30 18,194,165 930,189 1.75 1,037,000,000 9,479,160 0.521 2017-06-28
811 2017-06-29 17,263,976 1,563,796 1.66 1,037,000,000 9,650,563 0.559 2017-06-27
812 2017-06-28 15,700,180 -148,291 1.51 1,037,000,000 9,231,706 0.588 2017-06-26
813 2017-06-27 15,848,471 -13,481 1.53 1,037,000,000 9,176,265 0.579 2017-06-23
814 2017-06-26 15,861,952 43,554 1.53 1,037,000,000 9,326,828 0.588 2017-06-22
815 2017-06-23 15,818,398 321,470 1.53 1,037,000,000 9,301,218 0.588 2017-06-21
816 2017-06-22 15,496,928 72,590 1.49 1,037,000,000 9,112,194 0.588 2017-06-20
817 2017-06-21 15,424,338 466,650 1.49 1,037,000,000 9,223,754 0.598 2017-06-19
818 2017-06-20 14,957,688 -172,142 1.44 1,037,000,000 8,944,697 0.598 2017-06-16
819 2017-06-19 15,129,830 86,071 1.46 1,037,000,000 9,335,105 0.617 2017-06-15
820 2017-06-16 15,043,759 782,935 1.45 1,037,000,000 9,718,268 0.646 2017-06-14
821 2017-06-15 14,260,824 53,924 1.38 1,037,000,000 8,257,017 0.579 2017-06-13
822 2017-06-14 14,206,900 299,693 1.37 1,037,000,000 8,225,795 0.579 2017-06-12
823 2017-06-13 13,907,207 58,072 1.34 1,037,000,000 8,177,438 0.588 2017-06-09
824 2017-06-12 13,849,135 -108,885 1.34 1,037,000,000 8,281,783 0.598 2017-06-08
825 2017-06-09 13,958,020 -9,333 1.35 1,037,000,000 8,346,896 0.598 2017-06-07
826 2017-06-08 13,967,353 -431,392 1.35 1,037,000,000 8,352,477 0.598 2017-06-06
827 2017-06-07 14,398,745 -325,618 1.39 1,037,000,000 8,466,462 0.588 2017-06-05
828 2017-06-06 14,724,363 165,920 1.42 1,037,000,000 8,805,169 0.598 2017-06-02
829 2017-06-05 14,558,443 609,756 1.40 1,037,000,000 8,705,949 0.598 2017-06-01
830 2017-06-02 13,948,687 318,359 1.35 1,037,000,000 8,480,802 0.608 2017-05-31
831 2017-06-01 13,630,328 -142,069 1.31 1,037,000,000 8,409,912 0.617 2017-05-29
832 2017-05-31 13,772,397 147,254 1.33 1,037,000,000 8,497,569 0.617 2017-05-26
833 2017-05-29 13,625,143 130,662 1.31 1,037,000,000 8,542,965 0.627 2017-05-25
834 2017-05-26 13,494,481 -725,900 1.30 1,037,000,000 8,582,490 0.636 2017-05-24
835 2017-05-25 14,220,381 -316,285 1.37 1,037,000,000 9,044,162 0.636 2017-05-23
836 2017-05-24 14,536,666 78,812 1.40 1,037,000,000 9,245,320 0.636 2017-05-22
837 2017-05-23 14,457,854 734,196 1.39 1,037,000,000 10,322,908 0.714 2017-05-19
838 2017-05-22 13,723,658 -72,590 1.32 1,037,000,000 9,263,469 0.675 2017-05-18
839 2017-05-19 13,796,248 1,426,912 1.33 1,037,000,000 9,312,467 0.675 2017-05-17
840 2017-05-18 12,369,336 -99,552 1.19 1,037,000,000 7,990,591 0.646 2017-05-16
841 2017-05-17 12,468,888 -782,935 1.20 1,037,000,000 7,581,084 0.608 2017-05-15
842 2017-05-16 13,251,823 366,061 1.28 1,037,000,000 7,792,072 0.588 2017-05-12
843 2017-05-15 12,885,762 -356,728 1.24 1,037,000,000 7,576,828 0.588 2017-05-11
844 2017-05-12 13,242,490 1,481,873 1.28 1,037,000,000 8,687,073 0.656 2017-05-10
845 2017-05-11 11,760,617 -355,691 1.13 1,037,000,000 8,620,532 0.733 2017-05-09
846 2017-05-10 12,116,308 738,344 1.17 1,037,000,000 6,773,016 0.559 2017-05-08
847 2017-05-09 11,377,964 -7,259 1.10 1,037,000,000 6,030,321 0.530 2017-05-05
848 2017-05-08 11,385,223 -107,848 1.10 1,037,000,000 5,817,849 0.511 2017-05-04
849 2017-05-05 11,493,071 246,806 1.11 1,037,000,000 5,872,959 0.511 2017-05-02
850 2017-05-04 11,246,265 -132,736 1.08 1,037,000,000 5,859,304 0.521 2017-04-28
851 2017-05-02 11,379,001 791,231 1.10 1,037,000,000 5,814,670 0.511 2017-04-27
852 2017-04-28 10,587,770 110,959 1.02 1,037,000,000 5,516,228 0.521 2017-04-26
853 2017-04-27 10,476,811 -47,702 1.01 1,037,000,000 5,458,419 0.521 2017-04-25
854 2017-04-26 10,524,513 343,247 1.01 1,037,000,000 5,483,271 0.521 2017-04-24
855 2017-04-25 10,181,266 -500,871 0.98 1,037,000,000 5,599,696 0.550 2017-04-21
856 2017-04-24 10,682,137 888,709 1.03 1,037,000,000 5,458,572 0.511 2017-04-20
857 2017-04-21 9,793,428 1,744,234 0.94 1,037,000,000 5,190,517 0.530 2017-04-19
858 2017-04-20 8,049,194 1,074,332 0.78 1,037,000,000 4,032,646 0.501 2017-04-18
859 2017-04-19 6,974,862 -359,839 0.67 1,037,000,000 4,708,032 0.675 2017-04-13
860 2017-04-18 7,334,701 903,227 0.71 1,037,000,000 5,376,336 0.733 2017-04-12
861 2017-04-13 6,431,474 600,423 0.62 1,037,000,000 5,209,494 0.810 2017-04-11
862 2017-04-12 5,831,051 1,136,552 0.56 1,037,000,000 4,495,740 0.771 2017-04-10
863 2017-04-11 4,694,499 1,414,468 0.45 1,037,000,000 4,755,527 1.013 2017-04-07
864 2017-04-10 3,280,031 316,285 0.32 1,037,000,000 4,080,359 1.244 2017-04-06
865 2017-04-07 2,963,746 344,284 0.29 1,037,000,000 4,801,269 1.620 2017-04-05
866 2017-04-06 2,619,462 181,475 0.25 1,037,000,000 5,128,907 1.958 2017-04-03
867 2017-04-05 2,437,987 104,737 0.24 1,037,000,000 5,407,455 2.218 2017-03-31
868 2017-04-03 2,333,250 432,429 0.23 1,037,000,000 5,534,469 2.372 2017-03-30
869 2017-03-31 1,900,821 21,777 0.18 1,037,000,000 4,765,358 2.507 2017-03-29
870 2017-03-30 1,879,044 19,703 0.18 1,037,000,000 4,547,286 2.420 2017-03-28
871 2017-03-29 1,859,341 50,813 0.18 1,037,000,000 4,518,199 2.430 2017-03-27
872 2017-03-28 1,808,528 113,033 0.17 1,037,000,000 4,830,578 2.671 2017-03-24
873 2017-03-27 1,695,495 204,289 0.16 1,037,000,000 4,823,683 2.845 2017-03-23
874 2017-03-24 1,491,206 146,217 0.14 1,037,000,000 4,457,215 2.989 2017-03-22
875 2017-03-23 1,344,989 206,363 0.13 1,037,000,000 3,799,594 2.825 2017-03-21
876 2017-03-22 1,138,626 297,619 0.11 1,037,000,000 3,710,782 3.259 2017-03-20
877 2017-03-21 841,007 298,656 0.08 1,037,000,000 3,000,713 3.568 2017-03-17
878 2017-03-20 542,351 6,222 0.05 1,037,000,000 1,307,608 2.411 2017-03-16
879 2017-03-17 536,129 34,221 0.05 1,037,000,000 1,359,623 2.536 2017-03-15
880 2017-03-16 501,908 55,998 0.05 1,037,000,000 1,374,726 2.739 2017-03-14
881 2017-03-15 445,910 46,665 0.04 1,037,000,000 1,350,215 3.028 2017-03-13
882 2017-03-14 399,245 29,036 0.04 1,037,000,000 1,428,499 3.578 2017-03-10
883 2017-03-13 370,209 14,518 0.04 1,037,000,000 1,413,828 3.819 2017-03-09
884 2017-03-10 355,691 44,591 0.03 1,037,000,000 1,608,790 4.523 2017-03-08
885 2017-03-09 311,100 31,110 0.03 1,037,000,000 1,566,077 5.034 2017-03-07
886 2017-03-08 279,990 108,885 0.03 1,037,000,000 1,595,663 5.699 2017-03-06
887 2017-03-06 171,105 1,037 0.02 1,037,000,000 965,203 5.641 2017-03-02
888 2017-03-02 170,068 49,776 0.02 1,037,000,000 1,031,632 6.066 2017-02-28
889 2017-03-01 120,292 3,111 0.01 1,037,000,000 824,722 6.856 2017-02-27
890 2017-02-28 117,181 1,037 0.01 1,037,000,000 810,189 6.914 2017-02-24
891 2017-02-24 116,144 23,851 0.01 1,037,000,000 932,985 8.033 2017-02-22
892 2017-02-23 92,293 11,407 0.01 1,037,000,000 738,713 8.004 2017-02-21
893 2017-02-22 80,886 -8,296 0.01 1,037,000,000 670,060 8.284 2017-02-20
894 2017-02-21 89,182 87,108 0.01 1,037,000,000 707,748 7.936 2017-02-17
895 2017-02-07 2,074 2,074 0.00 1,037,000,000 24,199 11.67 2017-02-03
896 2017-01-09 0 -3,111 0.00 1,037,000,000 0 12.83 2017-01-05
897 2017-01-06 3,111 -1,037 0.00 1,037,000,000 38,100 12.25 2017-01-04
898 2016-12-28 4,148 4,148 0.00 1,037,000,000 55,600 13.40 2016-12-22
899 2016-11-22 0 -20,740 0.00 1,037,000,000 0 14.66 2016-11-18
900 2016-09-20 20,740 -20,740 0.00 1,037,000,000 171,603 8.274 2016-09-15
901 2016-07-28 41,480 -20,740 0.00 1,037,000,000 340,800 8.216 2016-07-26
902 2016-07-27 62,220 -20,740 0.01 1,037,000,000 510,577 8.206 2016-07-25
903 2015-11-04 82,960 -20,740 0.01 1,037,000,000 200,017 2.411 2015-11-02
904 2015-10-28 103,700 -20,740 0.01 1,037,000,000 244,006 2.353 2015-10-26
905 2015-10-20 124,440 -41,480 0.01 1,037,000,000 281,981 2.266 2015-10-16
906 2015-10-14 165,920 -20,740 0.02 1,037,000,000 355,235 2.141 2015-10-12
907 2015-10-12 186,660 41,480 0.02 1,037,000,000 401,319 2.150 2015-10-08
908 2015-10-09 145,180 0.01 1,037,000,000 224,013 1.543 2015-10-07

Webb-site Database - Powered By Linux Group

Back to top