DL Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.980 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.950 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.090 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 1,132,595 | -20,000 | 0.06 | 2,021,666,028 | 2,333,146 | 2.060 | 2026-01-29 |
| 5 | 2026-01-30 | 1,152,595 | 1,000 | 0.06 | 2,021,666,028 | 2,339,768 | 2.030 | 2026-01-28 |
| 6 | 2026-01-29 | 1,151,595 | -5,000 | 0.06 | 2,021,666,028 | 2,372,286 | 2.060 | 2026-01-27 |
| 7 | 2026-01-28 | 1,156,595 | -22,000 | 0.06 | 2,021,666,028 | 2,417,284 | 2.090 | 2026-01-26 |
| 8 | 2026-01-27 | 1,178,595 | -31,000 | 0.06 | 2,021,666,028 | 2,533,979 | 2.150 | 2026-01-23 |
| 9 | 2026-01-23 | 1,209,595 | 31,000 | 0.06 | 2,021,666,028 | 2,600,629 | 2.150 | 2026-01-21 |
| 10 | 2026-01-22 | 1,178,595 | -38,000 | 0.06 | 2,021,666,028 | 2,262,902 | 1.920 | 2026-01-20 |
| 11 | 2026-01-21 | 1,216,595 | -50,000 | 0.06 | 2,021,666,028 | 2,457,522 | 2.020 | 2026-01-19 |
| 12 | 2026-01-20 | 1,266,595 | 53,000 | 0.06 | 2,021,666,028 | 2,799,175 | 2.210 | 2026-01-16 |
| 13 | 2026-01-16 | 1,213,595 | -4,000 | 0.06 | 2,021,666,028 | 2,560,685 | 2.110 | 2026-01-14 |
| 14 | 2026-01-15 | 1,217,595 | 1,000 | 0.06 | 2,021,666,028 | 2,386,486 | 1.960 | 2026-01-13 |
| 15 | 2026-01-13 | 1,216,595 | 16,000 | 0.06 | 2,021,666,028 | 2,311,531 | 1.900 | 2026-01-09 |
| 16 | 2026-01-09 | 1,200,595 | -169,000 | 0.06 | 2,003,764,389 | 2,401,190 | 2.000 | 2026-01-07 |
| 17 | 2026-01-08 | 1,369,595 | -33,000 | 0.07 | 2,003,764,389 | 2,903,541 | 2.120 | 2026-01-06 |
| 18 | 2026-01-05 | 1,402,595 | -75,000 | 0.07 | 2,003,764,389 | 2,608,827 | 1.860 | 2025-12-30 |
| 19 | 2026-01-02 | 1,477,595 | 160,000 | 0.07 | 2,003,764,389 | 2,763,103 | 1.870 | 2025-12-29 |
| 20 | 2025-12-30 | 1,317,595 | 38,000 | 0.07 | 2,003,764,389 | 2,279,439 | 1.730 | 2025-12-23 |
| 21 | 2025-12-29 | 1,279,595 | 3,000 | 0.06 | 2,003,764,389 | 2,060,148 | 1.610 | 2025-12-22 |
| 22 | 2025-12-22 | 1,276,595 | 5,000 | 0.06 | 2,003,764,389 | 1,914,893 | 1.500 | 2025-12-18 |
| 23 | 2025-12-19 | 1,271,595 | -23,000 | 0.06 | 2,003,764,389 | 1,907,393 | 1.500 | 2025-12-17 |
| 24 | 2025-12-18 | 1,294,595 | 54,000 | 0.06 | 2,003,764,389 | 2,058,406 | 1.590 | 2025-12-16 |
| 25 | 2025-12-17 | 1,240,595 | -16,000 | 0.06 | 2,003,764,389 | 2,109,012 | 1.700 | 2025-12-15 |
| 26 | 2025-12-16 | 1,256,595 | 17,000 | 0.06 | 2,003,764,389 | 2,224,173 | 1.770 | 2025-12-12 |
| 27 | 2025-12-15 | 1,239,595 | -4,000 | 0.06 | 2,003,764,389 | 2,218,875 | 1.790 | 2025-12-11 |
| 28 | 2025-12-12 | 1,243,595 | 6,000 | 0.06 | 2,003,764,389 | 2,362,831 | 1.900 | 2025-12-10 |
| 29 | 2025-12-11 | 1,237,595 | 12,000 | 0.06 | 2,003,764,389 | 2,549,446 | 2.060 | 2025-12-09 |
| 30 | 2025-12-09 | 1,225,595 | 1,000 | 0.06 | 2,003,764,389 | 2,794,357 | 2.280 | 2025-12-05 |
| 31 | 2025-12-08 | 1,224,595 | 7,000 | 0.06 | 2,003,764,389 | 2,890,044 | 2.360 | 2025-12-04 |
| 32 | 2025-12-05 | 1,217,595 | 30,000 | 0.06 | 2,003,764,389 | 2,763,941 | 2.270 | 2025-12-03 |
| 33 | 2025-12-04 | 1,187,595 | 30,000 | 0.06 | 2,003,764,389 | 2,814,600 | 2.370 | 2025-12-02 |
| 34 | 2025-12-03 | 1,157,595 | 10,000 | 0.06 | 2,003,764,389 | 2,801,380 | 2.420 | 2025-12-01 |
| 35 | 2025-12-01 | 1,147,595 | -160,000 | 0.06 | 2,003,764,389 | 2,868,988 | 2.500 | 2025-11-27 |
| 36 | 2025-11-28 | 1,307,595 | -3,000 | 0.07 | 2,003,764,389 | 3,112,076 | 2.380 | 2025-11-26 |
| 37 | 2025-11-25 | 1,310,595 | 3,000 | 0.07 | 2,003,764,389 | 2,817,779 | 2.150 | 2025-11-21 |
| 38 | 2025-11-19 | 1,307,595 | 6,000 | 0.07 | 2,003,764,389 | 3,164,380 | 2.420 | 2025-11-17 |
| 39 | 2025-11-18 | 1,301,595 | 88,000 | 0.06 | 2,003,764,389 | 3,149,860 | 2.420 | 2025-11-14 |
| 40 | 2025-11-17 | 1,213,595 | 460,000 | 0.06 | 2,003,764,389 | 2,985,444 | 2.460 | 2025-11-13 |
| 41 | 2025-11-14 | 753,595 | 15,000 | 0.04 | 2,003,764,389 | 1,831,236 | 2.430 | 2025-11-12 |
| 42 | 2025-11-13 | 738,595 | 30,000 | 0.04 | 2,003,764,389 | 1,861,259 | 2.520 | 2025-11-11 |
| 43 | 2025-11-12 | 708,595 | -25,000 | 0.04 | 2,003,764,389 | 1,750,230 | 2.470 | 2025-11-10 |
| 44 | 2025-11-11 | 733,595 | 38,000 | 0.04 | 2,003,764,389 | 1,745,956 | 2.380 | 2025-11-07 |
| 45 | 2025-11-10 | 695,595 | -20,000 | 0.03 | 2,003,764,389 | 1,725,076 | 2.480 | 2025-11-06 |
| 46 | 2025-11-07 | 715,595 | 8,000 | 0.04 | 1,939,961,389 | 1,788,988 | 2.500 | 2025-11-05 |
| 47 | 2025-11-06 | 707,595 | -49,000 | 0.04 | 1,939,961,389 | 1,839,747 | 2.600 | 2025-11-04 |
| 48 | 2025-11-05 | 756,595 | 20,000 | 0.04 | 1,939,961,389 | 1,967,147 | 2.600 | 2025-11-03 |
| 49 | 2025-11-04 | 736,595 | -95,000 | 0.04 | 1,939,961,389 | 1,863,585 | 2.530 | 2025-10-31 |
| 50 | 2025-11-03 | 831,595 | -1,000 | 0.04 | 1,939,961,389 | 2,095,619 | 2.520 | 2025-10-30 |
| 51 | 2025-10-31 | 832,595 | -76,000 | 0.05 | 1,684,748,389 | 2,089,813 | 2.510 | 2025-10-28 |
| 52 | 2025-10-30 | 908,595 | -50,000 | 0.05 | 1,684,748,389 | 2,353,261 | 2.590 | 2025-10-27 |
| 53 | 2025-10-28 | 958,595 | 27,000 | 0.06 | 1,684,748,389 | 2,463,589 | 2.570 | 2025-10-24 |
| 54 | 2025-10-27 | 931,595 | 29,000 | 0.06 | 1,684,748,389 | 2,338,303 | 2.510 | 2025-10-23 |
| 55 | 2025-10-24 | 902,595 | 289,000 | 0.05 | 1,684,748,389 | 2,446,032 | 2.710 | 2025-10-22 |
| 56 | 2025-10-22 | 613,595 | -14,000 | 0.04 | 1,684,748,389 | 2,110,767 | 3.440 | 2025-10-20 |
| 57 | 2025-10-21 | 627,595 | -40,000 | 0.04 | 1,684,748,389 | 2,027,132 | 3.230 | 2025-10-17 |
| 58 | 2025-10-20 | 667,595 | -10,000 | 0.04 | 1,684,748,389 | 2,102,924 | 3.150 | 2025-10-16 |
| 59 | 2025-10-17 | 677,595 | -10,000 | 0.04 | 1,684,748,389 | 2,120,872 | 3.130 | 2025-10-15 |
| 60 | 2025-10-16 | 687,595 | 10,000 | 0.04 | 1,684,748,389 | 2,124,669 | 3.090 | 2025-10-14 |
| 61 | 2025-10-14 | 677,595 | 3,000 | 0.04 | 1,684,748,389 | 2,222,512 | 3.280 | 2025-10-10 |
| 62 | 2025-10-13 | 674,595 | -13,000 | 0.04 | 1,684,748,389 | 2,307,115 | 3.420 | 2025-10-09 |
| 63 | 2025-10-10 | 687,595 | -48,000 | 0.04 | 1,684,748,389 | 2,241,560 | 3.260 | 2025-10-08 |
| 64 | 2025-10-09 | 735,595 | -1,000 | 0.04 | 1,684,748,389 | 2,353,904 | 3.200 | 2025-10-06 |
| 65 | 2025-10-08 | 736,595 | 6,000 | 0.04 | 1,684,748,389 | 2,342,372 | 3.180 | 2025-10-03 |
| 66 | 2025-10-06 | 730,595 | 70,000 | 0.04 | 1,684,748,389 | 2,330,598 | 3.190 | 2025-10-02 |
| 67 | 2025-10-03 | 660,595 | 20,000 | 0.04 | 1,684,748,389 | 2,127,116 | 3.220 | 2025-09-30 |
| 68 | 2025-10-02 | 640,595 | -30,000 | 0.04 | 1,684,748,389 | 2,075,528 | 3.240 | 2025-09-29 |
| 69 | 2025-09-30 | 670,595 | 8,000 | 0.04 | 1,684,748,389 | 2,159,316 | 3.220 | 2025-09-26 |
| 70 | 2025-09-29 | 662,595 | 2,000 | 0.04 | 1,684,748,389 | 2,285,953 | 3.450 | 2025-09-25 |
| 71 | 2025-09-26 | 660,595 | 7,000 | 0.04 | 1,684,748,389 | 2,041,239 | 3.090 | 2025-09-24 |
| 72 | 2025-09-25 | 653,595 | 30,000 | 0.04 | 1,684,748,389 | 2,052,288 | 3.140 | 2025-09-23 |
| 73 | 2025-09-24 | 623,595 | -35,000 | 0.04 | 1,684,748,389 | 2,020,448 | 3.240 | 2025-09-22 |
| 74 | 2025-09-23 | 658,595 | 44,000 | 0.04 | 1,684,748,389 | 2,127,262 | 3.230 | 2025-09-19 |
| 75 | 2025-09-22 | 614,595 | 25,000 | 0.04 | 1,684,748,389 | 2,077,331 | 3.380 | 2025-09-18 |
| 76 | 2025-09-19 | 589,595 | -35,000 | 0.03 | 1,684,748,389 | 1,975,143 | 3.350 | 2025-09-17 |
| 77 | 2025-09-18 | 624,595 | 84,000 | 0.04 | 1,684,748,389 | 2,248,542 | 3.600 | 2025-09-16 |
| 78 | 2025-09-17 | 540,595 | -151,000 | 0.03 | 1,684,748,389 | 2,043,449 | 3.780 | 2025-09-15 |
| 79 | 2025-09-16 | 691,595 | 59,000 | 0.04 | 1,684,748,389 | 2,420,583 | 3.500 | 2025-09-12 |
| 80 | 2025-09-15 | 632,595 | -71,000 | 0.04 | 1,684,748,389 | 2,188,779 | 3.460 | 2025-09-11 |
| 81 | 2025-09-12 | 703,595 | 92,000 | 0.04 | 1,684,748,389 | 2,371,115 | 3.370 | 2025-09-10 |
| 82 | 2025-09-11 | 611,595 | -90,000 | 0.04 | 1,684,748,389 | 1,975,452 | 3.230 | 2025-09-09 |
| 83 | 2025-09-10 | 701,595 | 5,000 | 0.04 | 1,684,748,389 | 2,013,578 | 2.870 | 2025-09-08 |
| 84 | 2025-09-09 | 696,595 | -3,000 | 0.04 | 1,684,748,389 | 2,054,955 | 2.950 | 2025-09-05 |
| 85 | 2025-09-08 | 699,595 | -55,000 | 0.04 | 1,684,748,389 | 2,112,777 | 3.020 | 2025-09-04 |
| 86 | 2025-09-05 | 754,595 | -9,000 | 0.04 | 1,684,748,389 | 2,090,228 | 2.770 | 2025-09-03 |
| 87 | 2025-09-04 | 763,595 | 13,000 | 0.05 | 1,684,748,389 | 2,130,430 | 2.790 | 2025-09-02 |
| 88 | 2025-09-03 | 750,595 | 21,000 | 0.04 | 1,684,748,389 | 2,184,231 | 2.910 | 2025-09-01 |
| 89 | 2025-09-02 | 729,595 | -20,000 | 0.04 | 1,684,748,389 | 2,203,377 | 3.020 | 2025-08-29 |
| 90 | 2025-09-01 | 749,595 | -1,000 | 0.04 | 1,684,748,389 | 2,233,793 | 2.980 | 2025-08-28 |
| 91 | 2025-08-29 | 750,595 | 31,000 | 0.04 | 1,684,748,389 | 2,251,785 | 3.000 | 2025-08-27 |
| 92 | 2025-08-28 | 719,595 | -9,000 | 0.04 | 1,684,748,389 | 2,230,745 | 3.100 | 2025-08-26 |
| 93 | 2025-08-27 | 728,595 | -19,000 | 0.04 | 1,684,748,389 | 2,280,502 | 3.130 | 2025-08-25 |
| 94 | 2025-08-26 | 747,595 | 10,000 | 0.04 | 1,684,748,389 | 2,310,069 | 3.090 | 2025-08-22 |
| 95 | 2025-08-25 | 737,595 | -10,000 | 0.04 | 1,684,748,389 | 2,271,793 | 3.080 | 2025-08-21 |
| 96 | 2025-08-22 | 747,595 | 10,000 | 0.04 | 1,684,748,389 | 2,302,593 | 3.080 | 2025-08-20 |
| 97 | 2025-08-21 | 737,595 | 5,000 | 0.04 | 1,684,748,389 | 2,271,793 | 3.080 | 2025-08-19 |
| 98 | 2025-08-20 | 732,595 | 23,000 | 0.04 | 1,684,748,389 | 2,315,000 | 3.160 | 2025-08-18 |
| 99 | 2025-08-19 | 709,595 | 6,000 | 0.04 | 1,684,748,389 | 2,213,936 | 3.120 | 2025-08-15 |
| 100 | 2025-08-18 | 703,595 | -12,000 | 0.04 | 1,684,748,389 | 2,237,432 | 3.180 | 2025-08-14 |
| 101 | 2025-08-15 | 715,595 | -2,000 | 0.04 | 1,684,748,389 | 2,304,216 | 3.220 | 2025-08-13 |
| 102 | 2025-08-14 | 717,595 | -23,000 | 0.04 | 1,684,748,389 | 2,303,480 | 3.210 | 2025-08-12 |
| 103 | 2025-08-13 | 740,595 | 38,000 | 0.05 | 1,483,292,389 | 2,303,250 | 3.110 | 2025-08-11 |
| 104 | 2025-08-12 | 702,595 | 66,000 | 0.05 | 1,483,292,389 | 2,171,019 | 3.090 | 2025-08-08 |
| 105 | 2025-08-11 | 636,595 | 62,000 | 0.04 | 1,483,292,389 | 1,941,615 | 3.050 | 2025-08-07 |
| 106 | 2025-08-08 | 574,595 | -9,000 | 0.04 | 1,483,292,389 | 1,924,893 | 3.350 | 2025-08-06 |
| 107 | 2025-08-07 | 583,595 | -33,000 | 0.04 | 1,483,292,389 | 1,978,387 | 3.390 | 2025-08-05 |
| 108 | 2025-08-06 | 616,595 | -5,000 | 0.04 | 1,483,292,389 | 2,065,593 | 3.350 | 2025-08-04 |
| 109 | 2025-08-05 | 621,595 | 26,000 | 0.04 | 1,483,292,389 | 2,119,639 | 3.410 | 2025-08-01 |
| 110 | 2025-08-04 | 595,595 | 12,000 | 0.04 | 1,483,292,389 | 2,054,803 | 3.450 | 2025-07-31 |
| 111 | 2025-08-01 | 583,595 | 39,000 | 0.04 | 1,483,292,389 | 2,083,434 | 3.570 | 2025-07-30 |
| 112 | 2025-07-31 | 544,595 | -15,000 | 0.04 | 1,483,292,389 | 1,993,218 | 3.660 | 2025-07-29 |
| 113 | 2025-07-30 | 559,595 | 13,000 | 0.04 | 1,483,292,389 | 2,137,653 | 3.820 | 2025-07-28 |
| 114 | 2025-07-29 | 546,595 | -7,000 | 0.04 | 1,483,292,389 | 2,071,595 | 3.790 | 2025-07-25 |
| 115 | 2025-07-28 | 553,595 | -21,000 | 0.04 | 1,483,292,389 | 2,120,269 | 3.830 | 2025-07-24 |
| 116 | 2025-07-25 | 574,595 | 20,000 | 0.04 | 1,483,292,389 | 2,148,985 | 3.740 | 2025-07-23 |
| 117 | 2025-07-24 | 554,595 | 1,000 | 0.04 | 1,483,292,389 | 1,946,628 | 3.510 | 2025-07-22 |
| 118 | 2025-07-23 | 553,595 | 31,000 | 0.04 | 1,483,292,389 | 2,042,766 | 3.690 | 2025-07-21 |
| 119 | 2025-07-22 | 522,595 | 6,000 | 0.04 | 1,483,292,389 | 1,949,279 | 3.730 | 2025-07-18 |
| 120 | 2025-07-21 | 516,595 | 31,000 | 0.03 | 1,483,292,389 | 1,947,563 | 3.770 | 2025-07-17 |
| 121 | 2025-07-18 | 485,595 | 10,000 | 0.03 | 1,483,292,389 | 1,932,668 | 3.980 | 2025-07-16 |
| 122 | 2025-07-17 | 475,595 | -107,000 | 0.03 | 1,483,292,389 | 1,949,940 | 4.100 | 2025-07-15 |
| 123 | 2025-07-16 | 582,595 | -9,000 | 0.04 | 1,483,292,389 | 2,394,465 | 4.110 | 2025-07-14 |
| 124 | 2025-07-15 | 591,595 | 62,000 | 0.04 | 1,483,292,389 | 2,390,044 | 4.040 | 2025-07-11 |
| 125 | 2025-07-14 | 529,595 | 368,000 | 0.04 | 1,483,292,389 | 2,113,084 | 3.990 | 2025-07-10 |
| 126 | 2025-07-11 | 161,595 | 10,000 | 0.01 | 1,483,292,389 | 544,575 | 3.370 | 2025-07-09 |
| 127 | 2025-07-10 | 151,595 | -20,000 | 0.01 | 1,483,292,389 | 482,072 | 3.180 | 2025-07-08 |
| 128 | 2025-07-08 | 171,595 | -10,000 | 0.01 | 1,483,292,389 | 552,536 | 3.220 | 2025-07-04 |
| 129 | 2025-07-07 | 181,595 | -12,000 | 0.01 | 1,483,292,389 | 559,313 | 3.080 | 2025-07-03 |
| 130 | 2025-07-04 | 193,595 | 62,000 | 0.01 | 1,483,292,389 | 619,504 | 3.200 | 2025-07-02 |
| 131 | 2025-07-02 | 131,595 | 1,000 | 0.01 | 1,483,292,389 | 407,945 | 3.100 | 2025-06-27 |
| 132 | 2025-06-30 | 130,595 | 26,000 | 0.01 | 1,483,292,389 | 413,986 | 3.170 | 2025-06-26 |
| 133 | 2025-06-27 | 104,595 | 3,000 | 0.01 | 1,483,292,389 | 363,991 | 3.480 | 2025-06-25 |
| 134 | 2025-06-24 | 101,595 | -2,000 | 0.01 | 1,483,292,389 | 309,865 | 3.050 | 2025-06-20 |
| 135 | 2025-06-23 | 103,595 | 2,000 | 0.01 | 1,483,292,389 | 321,145 | 3.100 | 2025-06-19 |
| 136 | 2025-06-12 | 101,595 | 10,000 | 0.01 | 1,483,292,389 | 305,801 | 3.010 | 2025-06-10 |
| 137 | 2025-04-11 | 91,595 | 2,000 | 0.01 | 1,483,292,389 | 338,902 | 3.700 | 2025-04-09 |
| 138 | 2025-03-31 | 89,595 | -332 | 0.01 | 1,483,292,389 | 357,484 | 3.990 | 2025-03-27 |
| 139 | 2025-03-27 | 89,927 | -37,000 | 0.01 | 1,483,292,389 | 362,406 | 4.030 | 2025-03-25 |
| 140 | 2025-03-19 | 126,927 | -4,000 | 0.01 | 1,483,292,389 | 525,478 | 4.140 | 2025-03-17 |
| 141 | 2025-03-10 | 130,927 | 4,000 | 0.01 | 1,482,992,389 | 545,966 | 4.170 | 2025-03-06 |
| 142 | 2025-01-09 | 126,927 | 11,000 | 0.01 | 1,482,692,389 | 703,176 | 5.540 | 2025-01-07 |
| 143 | 2024-12-13 | 115,927 | -53,620 | 0.01 | 1,482,592,389 | 564,564 | 4.870 | 2024-12-11 |
| 144 | 2024-11-28 | 169,547 | -4 | 0.01 | 1,482,592,389 | 712,097 | 4.200 | 2024-11-26 |
| 145 | 2024-10-17 | 169,551 | -1,000 | 0.01 | 1,482,592,389 | 705,332 | 4.160 | 2024-10-15 |
| 146 | 2024-10-10 | 170,551 | 3,089 | 0.01 | 1,548,692,877 | 728,253 | 4.270 | 2024-10-08 |
| 147 | 2024-10-09 | 167,462 | 13,000 | 0.01 | 1,518,326,350 | 787,071 | 4.700 | 2024-10-07 |
| 148 | 2024-10-03 | 154,462 | -3,000 | 0.01 | 1,518,326,350 | 687,356 | 4.450 | 2024-09-30 |
| 149 | 2024-09-25 | 157,462 | 3,000 | 0.01 | 1,518,326,350 | 623,550 | 3.960 | 2024-09-23 |
| 150 | 2024-09-19 | 154,462 | -2,069 | 0.01 | 1,518,326,350 | 626,961 | 4.059 | 2024-09-16 |
| 151 | 2024-06-24 | 156,531 | -5,100 | 0.01 | 1,548,692,877 | 724,269 | 4.627 | 2024-06-20 |
| 152 | 2024-05-06 | 161,631 | 3,060 | 0.01 | 1,548,692,877 | 679,820 | 4.206 | 2024-05-02 |
| 153 | 2024-02-01 | 158,571 | 33,660 | 0.01 | 1,483,035,477 | 713,570 | 4.500 | 2024-01-30 |
| 154 | 2024-01-31 | 124,911 | -31,620 | 0.01 | 1,483,035,477 | 571,843 | 4.578 | 2024-01-29 |
| 155 | 2024-01-26 | 156,531 | -3,060 | 0.01 | 1,483,035,477 | 695,154 | 4.441 | 2024-01-24 |
| 156 | 2024-01-19 | 159,591 | -5,100 | 0.01 | 1,483,035,477 | 657,196 | 4.118 | 2024-01-17 |
| 157 | 2023-12-27 | 164,691 | 7,140 | 0.01 | 1,483,035,477 | 670,128 | 4.069 | 2023-12-21 |
| 158 | 2023-12-19 | 157,551 | 4,080 | 0.01 | 1,483,035,477 | 662,660 | 4.206 | 2023-12-15 |
| 159 | 2023-12-12 | 153,471 | 10,200 | 0.01 | 1,483,035,477 | 586,873 | 3.824 | 2023-12-08 |
| 160 | 2023-12-05 | 143,271 | 20,400 | 0.01 | 1,483,035,477 | 556,178 | 3.882 | 2023-12-01 |
| 161 | 2023-12-04 | 122,871 | -24,480 | 0.01 | 1,483,035,477 | 492,713 | 4.010 | 2023-11-30 |
| 162 | 2023-11-24 | 147,351 | -4,080 | 0.01 | 1,483,035,477 | 563,470 | 3.824 | 2023-11-22 |
| 163 | 2023-11-21 | 151,431 | 4,080 | 0.01 | 1,483,035,477 | 608,753 | 4.020 | 2023-11-17 |
| 164 | 2023-11-20 | 147,351 | 17,340 | 0.01 | 1,483,035,477 | 548,882 | 3.725 | 2023-11-16 |
| 165 | 2023-11-17 | 130,011 | 3,060 | 0.01 | 1,483,035,477 | 530,185 | 4.078 | 2023-11-15 |
| 166 | 2023-11-16 | 126,951 | 3,060 | 0.01 | 1,483,035,477 | 599,843 | 4.725 | 2023-11-14 |
| 167 | 2023-11-15 | 123,891 | 1,020 | 0.01 | 1,483,035,477 | 572,129 | 4.618 | 2023-11-13 |
| 168 | 2023-11-14 | 122,871 | -14,280 | 0.01 | 1,483,035,477 | 557,711 | 4.539 | 2023-11-10 |
| 169 | 2023-11-13 | 137,151 | 14,280 | 0.01 | 1,483,035,477 | 594,275 | 4.333 | 2023-11-09 |
| 170 | 2023-11-09 | 122,871 | -3,111 | 0.01 | 1,483,035,477 | 546,899 | 4.451 | 2023-11-07 |
| 171 | 2023-11-07 | 125,982 | -7,140 | 0.01 | 1,483,035,477 | 549,659 | 4.363 | 2023-11-03 |
| 172 | 2023-11-06 | 133,122 | -10,200 | 0.01 | 1,483,035,477 | 557,249 | 4.186 | 2023-11-02 |
| 173 | 2023-10-25 | 143,322 | -5,100 | 0.01 | 1,483,035,477 | 545,197 | 3.804 | 2023-10-20 |
| 174 | 2023-10-19 | 148,422 | -1,020 | 0.01 | 1,483,035,477 | 574,838 | 3.873 | 2023-10-17 |
| 175 | 2023-10-18 | 149,442 | -714 | 0.01 | 1,483,035,477 | 566,983 | 3.794 | 2023-10-16 |
| 176 | 2023-10-16 | 150,156 | -170 | 0.01 | 1,483,035,477 | 572,695 | 3.814 | 2023-10-12 |
| 177 | 2023-10-12 | 150,326 | -10,200 | 0.01 | 1,483,035,477 | 559,964 | 3.725 | 2023-10-10 |
| 178 | 2023-09-20 | 160,526 | -21,420 | 0.01 | 1,483,035,477 | 535,033 | 3.333 | 2023-09-18 |
| 179 | 2023-09-19 | 181,946 | 21,420 | 0.01 | 1,483,035,477 | 581,499 | 3.196 | 2023-09-15 |
| 180 | 2023-09-12 | 160,526 | -24,480 | 0.01 | 1,483,035,477 | 503,570 | 3.137 | 2023-09-07 |
| 181 | 2023-09-11 | 185,006 | -4,080 | 0.01 | 1,483,035,477 | 576,849 | 3.118 | 2023-09-06 |
| 182 | 2023-09-06 | 189,086 | 28,560 | 0.01 | 1,483,035,477 | 552,509 | 2.922 | 2023-09-04 |
| 183 | 2023-09-05 | 160,526 | -12,240 | 0.01 | 1,483,035,477 | 550,765 | 3.431 | 2023-08-31 |
| 184 | 2023-08-24 | 172,766 | -60,180 | 0.01 | 1,483,035,477 | 494,629 | 2.863 | 2023-08-22 |
| 185 | 2023-08-22 | 232,946 | -7,140 | 0.02 | 1,483,035,477 | 655,510 | 2.814 | 2023-08-18 |
| 186 | 2023-05-11 | 240,086 | 15,300 | 0.02 | 1,483,035,477 | 616,781 | 2.569 | 2023-05-09 |
| 187 | 2023-02-03 | 224,786 | 10,200 | 0.02 | 1,483,035,477 | 621,533 | 2.765 | 2023-02-01 |
| 188 | 2022-11-17 | 214,586 | -4,080 | 0.01 | 1,483,035,477 | 572,301 | 2.667 | 2022-11-15 |
| 189 | 2022-11-15 | 218,666 | 4,080 | 0.01 | 1,483,035,477 | 555,193 | 2.539 | 2022-11-11 |
| 190 | 2022-10-19 | 214,586 | -5 | 0.01 | 1,483,035,477 | 568,009 | 2.647 | 2022-10-17 |
| 191 | 2022-10-14 | 214,591 | 7,531 | 0.01 | 1,483,035,477 | 570,168 | 2.657 | 2022-10-12 |
| 192 | 2022-09-23 | 207,060 | -3,451 | 0.01 | 1,458,723,420 | 559,062 | 2.700 | 2022-09-21 |
| 193 | 2022-09-02 | 210,511 | -20,740 | 0.01 | 1,483,035,477 | 588,799 | 2.797 | 2022-08-31 |
| 194 | 2022-08-31 | 231,251 | 10,370 | 0.02 | 1,483,035,477 | 602,178 | 2.604 | 2022-08-29 |
| 195 | 2022-08-02 | 220,881 | -35,258 | 0.01 | 1,483,035,477 | 617,804 | 2.797 | 2022-07-29 |
| 196 | 2022-07-27 | 256,139 | 35,258 | 0.02 | 1,483,035,477 | 666,986 | 2.604 | 2022-07-25 |
| 197 | 2022-07-04 | 220,881 | -10,370 | 0.01 | 1,483,035,477 | 609,190 | 2.758 | 2022-06-29 |
| 198 | 2022-06-27 | 231,251 | 10,370 | 0.02 | 1,483,035,477 | 602,178 | 2.604 | 2022-06-23 |
| 199 | 2022-06-02 | 220,881 | -7,259 | 0.01 | 1,483,035,477 | 636,800 | 2.883 | 2022-05-31 |
| 200 | 2022-05-27 | 228,140 | -13,481 | 0.02 | 1,483,035,477 | 607,309 | 2.662 | 2022-05-25 |
| 201 | 2022-05-26 | 241,621 | -10,370 | 0.02 | 1,483,035,477 | 647,786 | 2.681 | 2022-05-24 |
| 202 | 2022-05-24 | 251,991 | 10,370 | 0.02 | 1,483,035,477 | 648,877 | 2.575 | 2022-05-20 |
| 203 | 2022-05-19 | 241,621 | -10,370 | 0.02 | 1,483,035,477 | 598,737 | 2.478 | 2022-05-17 |
| 204 | 2022-05-04 | 251,991 | -52,887 | 0.02 | 1,483,035,477 | 675,588 | 2.681 | 2022-04-29 |
| 205 | 2022-04-14 | 304,878 | -11,407 | 0.02 | 1,483,035,477 | 758,536 | 2.488 | 2022-04-12 |
| 206 | 2022-04-04 | 316,285 | -20,740 | 0.02 | 1,483,035,477 | 853,970 | 2.700 | 2022-03-31 |
| 207 | 2022-03-22 | 337,025 | 43,554 | 0.02 | 1,483,035,477 | 877,613 | 2.604 | 2022-03-18 |
| 208 | 2022-03-10 | 293,471 | 29,036 | 0.02 | 1,483,035,477 | 764,198 | 2.604 | 2022-03-08 |
| 209 | 2022-02-23 | 264,435 | 31,110 | 0.02 | 1,483,035,477 | 711,330 | 2.690 | 2022-02-21 |
| 210 | 2022-02-21 | 233,325 | -10,370 | 0.02 | 1,483,035,477 | 636,744 | 2.729 | 2022-02-17 |
| 211 | 2021-10-21 | 243,695 | -6,222 | 0.02 | 1,483,035,477 | 634,582 | 2.604 | 2021-10-19 |
| 212 | 2021-10-18 | 249,917 | -37,332 | 0.02 | 1,483,035,477 | 703,766 | 2.816 | 2021-10-12 |
| 213 | 2021-10-11 | 287,249 | -20,740 | 0.02 | 1,483,035,477 | 742,251 | 2.584 | 2021-10-07 |
| 214 | 2021-09-27 | 307,989 | -25,925 | 0.02 | 1,483,035,477 | 763,197 | 2.478 | 2021-09-23 |
| 215 | 2021-09-24 | 333,914 | 7,259 | 0.02 | 1,483,035,477 | 779,355 | 2.334 | 2021-09-21 |
| 216 | 2021-09-17 | 326,655 | -7,259 | 0.02 | 1,483,035,477 | 771,886 | 2.363 | 2021-09-15 |
| 217 | 2021-09-07 | 333,914 | -8,296 | 0.02 | 1,483,035,477 | 805,067 | 2.411 | 2021-09-03 |
| 218 | 2021-09-01 | 342,210 | 10,370 | 0.02 | 1,483,035,477 | 791,874 | 2.314 | 2021-08-30 |
| 219 | 2021-08-26 | 331,840 | -10,370 | 0.02 | 1,483,035,477 | 815,995 | 2.459 | 2021-08-24 |
| 220 | 2021-08-25 | 342,210 | 7,259 | 0.02 | 1,483,035,477 | 861,343 | 2.517 | 2021-08-23 |
| 221 | 2021-08-24 | 334,951 | 15,555 | 0.02 | 1,483,035,477 | 810,581 | 2.420 | 2021-08-20 |
| 222 | 2021-08-20 | 319,396 | 10,370 | 0.02 | 1,483,035,477 | 751,539 | 2.353 | 2021-08-18 |
| 223 | 2021-08-19 | 309,026 | -6,222 | 0.02 | 1,483,035,477 | 780,909 | 2.527 | 2021-08-17 |
| 224 | 2021-08-17 | 315,248 | 4,148 | 0.02 | 1,483,035,477 | 787,490 | 2.498 | 2021-08-13 |
| 225 | 2021-08-16 | 311,100 | 3,111 | 0.02 | 1,483,035,477 | 755,973 | 2.430 | 2021-08-12 |
| 226 | 2021-08-13 | 307,989 | 1,037 | 0.02 | 1,483,035,477 | 778,288 | 2.527 | 2021-08-11 |
| 227 | 2021-08-12 | 306,952 | 10,370 | 0.02 | 1,483,035,477 | 781,500 | 2.546 | 2021-08-10 |
| 228 | 2021-08-06 | 296,582 | -7,259 | 0.02 | 1,483,035,477 | 817,973 | 2.758 | 2021-08-04 |
| 229 | 2021-07-29 | 303,841 | 4,148 | 0.02 | 1,451,406,977 | 711,899 | 2.343 | 2021-07-27 |
| 230 | 2021-07-26 | 299,693 | -4,148 | 0.02 | 1,451,406,977 | 760,021 | 2.536 | 2021-07-22 |
| 231 | 2021-07-23 | 303,841 | 10,370 | 0.02 | 1,451,406,977 | 770,541 | 2.536 | 2021-07-21 |
| 232 | 2021-07-21 | 293,471 | 27,999 | 0.02 | 1,451,406,977 | 778,285 | 2.652 | 2021-07-19 |
| 233 | 2021-07-19 | 265,472 | 5,185 | 0.02 | 1,451,406,977 | 785,797 | 2.960 | 2021-07-15 |
| 234 | 2021-07-15 | 260,287 | 1,037 | 0.02 | 1,451,406,977 | 777,998 | 2.989 | 2021-07-13 |
| 235 | 2021-07-14 | 259,250 | -5,185 | 0.02 | 1,451,406,977 | 745,085 | 2.874 | 2021-07-12 |
| 236 | 2021-07-12 | 264,435 | 3,111 | 0.02 | 1,451,406,977 | 752,318 | 2.845 | 2021-07-08 |
| 237 | 2021-07-07 | 261,324 | 1,037 | 0.02 | 1,448,295,977 | 756,010 | 2.893 | 2021-07-05 |
| 238 | 2021-07-06 | 260,287 | 20,740 | 0.02 | 1,448,295,977 | 775,655 | 2.980 | 2021-07-02 |
| 239 | 2021-07-05 | 239,547 | 10,370 | 0.02 | 1,448,295,977 | 725,348 | 3.028 | 2021-06-30 |
| 240 | 2021-07-02 | 229,177 | 4,148 | 0.02 | 1,448,295,977 | 707,240 | 3.086 | 2021-06-29 |
| 241 | 2021-06-30 | 225,029 | 1,037 | 0.02 | 1,448,295,977 | 737,870 | 3.279 | 2021-06-28 |
| 242 | 2021-06-29 | 223,992 | -96,441 | 0.02 | 1,448,295,977 | 825,187 | 3.684 | 2021-06-25 |
| 243 | 2021-06-28 | 320,433 | 10,370 | 0.02 | 1,448,295,977 | 1,034,999 | 3.230 | 2021-06-24 |
| 244 | 2021-06-25 | 310,063 | 31,110 | 0.02 | 1,448,295,977 | 1,016,697 | 3.279 | 2021-06-23 |
| 245 | 2021-06-24 | 278,953 | -1,037 | 0.02 | 1,448,295,977 | 903,808 | 3.240 | 2021-06-22 |
| 246 | 2021-06-22 | 279,990 | 6,222 | 0.02 | 1,448,295,977 | 874,689 | 3.124 | 2021-06-18 |
| 247 | 2021-06-18 | 273,768 | 7,259 | 0.02 | 1,448,295,977 | 834,171 | 3.047 | 2021-06-16 |
| 248 | 2021-06-16 | 266,509 | 3,111 | 0.02 | 1,448,295,977 | 848,032 | 3.182 | 2021-06-11 |
| 249 | 2021-06-15 | 263,398 | 10,370 | 0.02 | 1,448,295,977 | 812,846 | 3.086 | 2021-06-10 |
| 250 | 2021-06-10 | 253,028 | 10,370 | 0.02 | 1,448,295,977 | 817,280 | 3.230 | 2021-06-08 |
| 251 | 2021-06-09 | 242,658 | -5,185 | 0.02 | 1,448,295,977 | 776,991 | 3.202 | 2021-06-07 |
| 252 | 2021-05-25 | 247,843 | -1,037 | 0.02 | 1,448,295,977 | 955,930 | 3.857 | 2021-05-21 |
| 253 | 2021-05-24 | 248,880 | 58,072 | 0.02 | 1,448,295,977 | 936,038 | 3.761 | 2021-05-20 |
| 254 | 2021-05-18 | 190,808 | 8,296 | 0.01 | 1,448,295,977 | 625,659 | 3.279 | 2021-05-14 |
| 255 | 2021-05-17 | 182,512 | -1,037 | 0.01 | 1,448,295,977 | 598,457 | 3.279 | 2021-05-13 |
| 256 | 2021-05-14 | 183,549 | -9,333 | 0.01 | 1,448,295,977 | 584,053 | 3.182 | 2021-05-12 |
| 257 | 2021-05-13 | 192,882 | 10,370 | 0.01 | 1,448,295,977 | 561,672 | 2.912 | 2021-05-11 |
| 258 | 2021-05-12 | 182,512 | -51,850 | 0.01 | 1,448,295,977 | 545,528 | 2.989 | 2021-05-10 |
| 259 | 2021-05-07 | 234,362 | -11,407 | 0.02 | 1,448,295,977 | 763,786 | 3.259 | 2021-05-05 |
| 260 | 2021-05-05 | 245,769 | -4,148 | 0.02 | 1,448,295,977 | 829,470 | 3.375 | 2021-05-03 |
| 261 | 2021-05-04 | 249,917 | -18,666 | 0.02 | 1,448,295,977 | 939,938 | 3.761 | 2021-04-30 |
| 262 | 2021-05-03 | 268,583 | -42,517 | 0.02 | 1,448,295,977 | 1,005,038 | 3.742 | 2021-04-29 |
| 263 | 2021-04-30 | 311,100 | 52,887 | 0.02 | 1,448,295,977 | 1,077,028 | 3.462 | 2021-04-28 |
| 264 | 2021-04-29 | 258,213 | -52,887 | 0.02 | 1,448,295,977 | 854,169 | 3.308 | 2021-04-27 |
| 265 | 2021-04-20 | 311,100 | 5,185 | 0.02 | 1,448,295,977 | 839,970 | 2.700 | 2021-04-16 |
| 266 | 2021-04-19 | 305,915 | 5,185 | 0.02 | 1,448,295,977 | 775,800 | 2.536 | 2021-04-15 |
| 267 | 2021-04-12 | 300,730 | 3,111 | 0.02 | 1,448,295,977 | 783,101 | 2.604 | 2021-04-08 |
| 268 | 2021-04-08 | 297,619 | -7,259 | 0.02 | 1,448,295,977 | 838,095 | 2.816 | 2021-04-01 |
| 269 | 2021-04-01 | 304,878 | 18,666 | 0.02 | 1,448,295,977 | 870,122 | 2.854 | 2021-03-30 |
| 270 | 2021-03-30 | 286,212 | 10,370 | 0.02 | 1,448,295,977 | 772,772 | 2.700 | 2021-03-26 |
| 271 | 2021-03-29 | 275,842 | -10,370 | 0.02 | 1,448,295,977 | 766,013 | 2.777 | 2021-03-25 |
| 272 | 2021-03-26 | 286,212 | -30,073 | 0.02 | 1,448,295,977 | 767,334 | 2.681 | 2021-03-24 |
| 273 | 2021-03-22 | 316,285 | 7,259 | 0.02 | 1,448,295,977 | 896,668 | 2.835 | 2021-03-18 |
| 274 | 2021-03-16 | 309,026 | -3,111 | 0.02 | 1,448,295,977 | 908,845 | 2.941 | 2021-03-12 |
| 275 | 2021-03-12 | 312,137 | 3,111 | 0.02 | 1,448,295,977 | 860,874 | 2.758 | 2021-03-10 |
| 276 | 2021-03-11 | 309,026 | -11,407 | 0.02 | 1,448,295,977 | 798,523 | 2.584 | 2021-03-09 |
| 277 | 2021-03-10 | 320,433 | 3,111 | 0.02 | 1,448,295,977 | 815,822 | 2.546 | 2021-03-08 |
| 278 | 2021-03-09 | 317,322 | 12,444 | 0.02 | 1,448,295,977 | 856,769 | 2.700 | 2021-03-05 |
| 279 | 2021-02-25 | 304,878 | 1,037 | 0.02 | 1,448,295,977 | 984,756 | 3.230 | 2021-02-23 |
| 280 | 2021-02-19 | 303,841 | -1,037 | 0.02 | 1,448,295,977 | 1,104,462 | 3.635 | 2021-02-17 |
| 281 | 2021-02-18 | 304,878 | -1,037 | 0.02 | 1,448,295,977 | 1,132,012 | 3.713 | 2021-02-16 |
| 282 | 2021-02-17 | 305,915 | -27,999 | 0.02 | 1,448,295,977 | 1,062,137 | 3.472 | 2021-02-10 |
| 283 | 2021-02-16 | 333,914 | 53,924 | 0.02 | 1,448,295,977 | 1,110,932 | 3.327 | 2021-02-09 |
| 284 | 2021-02-10 | 279,990 | -5,185 | 0.02 | 1,448,295,977 | 890,928 | 3.182 | 2021-02-08 |
| 285 | 2021-02-08 | 285,175 | 11,407 | 0.02 | 1,448,295,977 | 687,557 | 2.411 | 2021-02-04 |
| 286 | 2021-02-03 | 273,768 | 2,074 | 0.02 | 1,448,295,977 | 712,892 | 2.604 | 2021-02-01 |
| 287 | 2021-02-01 | 271,694 | 36,295 | 0.02 | 1,448,295,977 | 733,574 | 2.700 | 2021-01-28 |
| 288 | 2021-01-29 | 235,399 | -10,370 | 0.02 | 1,448,295,977 | 687,836 | 2.922 | 2021-01-27 |
| 289 | 2021-01-27 | 245,769 | -19,703 | 0.02 | 1,448,295,977 | 682,501 | 2.777 | 2021-01-25 |
| 290 | 2021-01-26 | 265,472 | -5,185 | 0.02 | 1,448,295,977 | 742,525 | 2.797 | 2021-01-22 |
| 291 | 2021-01-22 | 270,657 | 5,185 | 0.02 | 1,448,295,977 | 824,692 | 3.047 | 2021-01-20 |
| 292 | 2021-01-21 | 265,472 | 9,333 | 0.02 | 1,448,295,977 | 793,496 | 2.989 | 2021-01-19 |
| 293 | 2021-01-20 | 256,139 | -8,296 | 0.02 | 1,448,295,977 | 763,294 | 2.980 | 2021-01-18 |
| 294 | 2021-01-15 | 264,435 | -15,555 | 0.02 | 1,448,295,977 | 742,005 | 2.806 | 2021-01-13 |
| 295 | 2021-01-12 | 279,990 | -31,110 | 0.02 | 1,448,295,977 | 715,374 | 2.555 | 2021-01-08 |
| 296 | 2021-01-04 | 311,100 | -1,037 | 0.02 | 1,448,295,977 | 783,039 | 2.517 | 2020-12-29 |
| 297 | 2020-12-30 | 312,137 | -62,220 | 0.02 | 1,448,295,977 | 794,701 | 2.546 | 2020-12-28 |
| 298 | 2020-12-29 | 374,357 | 1,037 | 0.03 | 1,448,295,977 | 956,482 | 2.555 | 2020-12-23 |
| 299 | 2020-12-23 | 373,320 | -8,296 | 0.03 | 1,448,295,977 | 957,566 | 2.565 | 2020-12-21 |
| 300 | 2020-12-22 | 381,616 | -3,111 | 0.03 | 1,448,295,977 | 868,558 | 2.276 | 2020-12-18 |
| 301 | 2020-12-21 | 384,727 | -20,740 | 0.03 | 1,448,295,977 | 920,267 | 2.392 | 2020-12-17 |
| 302 | 2020-12-14 | 405,467 | 15,555 | 0.03 | 1,448,295,977 | 997,043 | 2.459 | 2020-12-10 |
| 303 | 2020-12-11 | 389,912 | -45,628 | 0.03 | 1,448,295,977 | 1,015,331 | 2.604 | 2020-12-09 |
| 304 | 2020-12-10 | 435,540 | 10,370 | 0.03 | 1,448,295,977 | 1,247,387 | 2.864 | 2020-12-08 |
| 305 | 2020-12-07 | 425,170 | 10,370 | 0.03 | 1,448,295,977 | 1,065,901 | 2.507 | 2020-12-03 |
| 306 | 2020-12-01 | 414,800 | -24,888 | 0.03 | 1,448,295,977 | 1,039,904 | 2.507 | 2020-11-27 |
| 307 | 2020-11-30 | 439,688 | -71,553 | 0.03 | 1,448,295,977 | 1,119,446 | 2.546 | 2020-11-26 |
| 308 | 2020-11-27 | 511,241 | 29,036 | 0.04 | 1,448,295,977 | 1,360,924 | 2.662 | 2020-11-25 |
| 309 | 2020-11-26 | 482,205 | 8,296 | 0.03 | 1,448,295,977 | 1,232,034 | 2.555 | 2020-11-24 |
| 310 | 2020-11-25 | 473,909 | 17,629 | 0.03 | 1,448,295,977 | 1,256,807 | 2.652 | 2020-11-23 |
| 311 | 2020-11-23 | 456,280 | -10,370 | 0.03 | 1,448,295,977 | 1,012,029 | 2.218 | 2020-11-19 |
| 312 | 2020-11-19 | 466,650 | -40,443 | 0.03 | 1,448,295,977 | 1,053,229 | 2.257 | 2020-11-17 |
| 313 | 2020-11-18 | 507,093 | 40,443 | 0.04 | 1,413,556,477 | 1,051,204 | 2.073 | 2020-11-16 |
| 314 | 2020-11-17 | 466,650 | -43,554 | 0.03 | 1,413,556,477 | 926,767 | 1.986 | 2020-11-13 |
| 315 | 2020-11-16 | 510,204 | 33,184 | 0.04 | 1,413,556,477 | 988,775 | 1.938 | 2020-11-12 |
| 316 | 2020-11-13 | 477,020 | -41,480 | 0.03 | 1,413,556,477 | 851,004 | 1.784 | 2020-11-11 |
| 317 | 2020-11-12 | 518,500 | -22,814 | 0.04 | 1,413,556,477 | 904,783 | 1.745 | 2020-11-10 |
| 318 | 2020-11-11 | 541,314 | 4,148 | 0.04 | 1,413,556,477 | 939,721 | 1.736 | 2020-11-09 |
| 319 | 2020-11-10 | 537,166 | -42,517 | 0.04 | 1,413,556,477 | 927,149 | 1.726 | 2020-11-06 |
| 320 | 2020-11-09 | 579,683 | -6,222 | 0.04 | 1,413,556,477 | 888,654 | 1.533 | 2020-11-05 |
| 321 | 2020-11-06 | 585,905 | -3,111 | 0.04 | 1,413,556,477 | 864,210 | 1.475 | 2020-11-04 |
| 322 | 2020-11-04 | 589,016 | 23,851 | 0.04 | 1,413,556,477 | 812,253 | 1.379 | 2020-11-02 |
| 323 | 2020-11-03 | 565,165 | -111,996 | 0.04 | 1,413,556,477 | 762,973 | 1.350 | 2020-10-30 |
| 324 | 2020-11-02 | 677,161 | -29,036 | 0.05 | 1,413,556,477 | 633,146 | 0.935 | 2020-10-29 |
| 325 | 2020-10-30 | 706,197 | 92,293 | 0.05 | 1,413,556,477 | 735,151 | 1.041 | 2020-10-28 |
| 326 | 2020-10-29 | 613,904 | 2,074 | 0.04 | 1,413,556,477 | 663,016 | 1.080 | 2020-10-27 |
| 327 | 2020-10-28 | 611,830 | -20,740 | 0.04 | 1,413,556,477 | 607,547 | 0.993 | 2020-10-23 |
| 328 | 2020-10-27 | 632,570 | 26,962 | 0.04 | 1,413,556,477 | 573,108 | 0.906 | 2020-10-22 |
| 329 | 2020-10-23 | 605,608 | -41,480 | 0.04 | 1,413,556,477 | 566,243 | 0.935 | 2020-10-21 |
| 330 | 2020-10-21 | 647,088 | -1,037 | 0.05 | 1,413,556,477 | 611,498 | 0.945 | 2020-10-19 |
| 331 | 2020-10-20 | 648,125 | -19,703 | 0.05 | 1,413,556,477 | 637,755 | 0.984 | 2020-10-16 |
| 332 | 2020-10-19 | 667,828 | 12,444 | 0.05 | 1,413,556,477 | 611,730 | 0.916 | 2020-10-15 |
| 333 | 2020-10-16 | 655,384 | -50,813 | 0.05 | 1,413,556,477 | 619,338 | 0.945 | 2020-10-14 |
| 334 | 2020-10-15 | 706,197 | 50,813 | 0.05 | 1,413,556,477 | 653,938 | 0.926 | 2020-10-12 |
| 335 | 2020-10-14 | 655,384 | -41,480 | 0.05 | 1,413,556,477 | 568,873 | 0.868 | 2020-10-09 |
| 336 | 2020-10-09 | 696,864 | -20,740 | 0.05 | 1,413,556,477 | 577,700 | 0.829 | 2020-10-07 |
| 337 | 2020-09-21 | 717,604 | -10,370 | 0.05 | 1,413,556,477 | 574,083 | 0.800 | 2020-09-17 |
| 338 | 2020-09-16 | 727,974 | -10,370 | 0.05 | 1,413,556,477 | 568,548 | 0.781 | 2020-09-14 |
| 339 | 2020-09-15 | 738,344 | 10,370 | 0.05 | 1,413,556,477 | 584,030 | 0.791 | 2020-09-11 |
| 340 | 2020-09-07 | 727,974 | 20,740 | 0.05 | 1,413,556,477 | 561,268 | 0.771 | 2020-09-03 |
| 341 | 2020-08-27 | 707,234 | 41,480 | 0.05 | 1,413,556,477 | 593,369 | 0.839 | 2020-08-25 |
| 342 | 2020-08-20 | 665,754 | 1,037 | 0.05 | 1,413,556,477 | 571,217 | 0.858 | 2020-08-18 |
| 343 | 2020-08-13 | 664,717 | 38,369 | 0.05 | 1,402,149,477 | 564,345 | 0.849 | 2020-08-11 |
| 344 | 2020-08-12 | 626,348 | -38,369 | 0.04 | 1,402,149,477 | 531,769 | 0.849 | 2020-08-10 |
| 345 | 2020-07-16 | 664,717 | 124,440 | 0.05 | 1,323,855,977 | 525,791 | 0.791 | 2020-07-14 |
| 346 | 2020-07-13 | 540,277 | -12,444 | 0.04 | 1,323,855,977 | 437,624 | 0.810 | 2020-07-09 |
| 347 | 2020-07-10 | 552,721 | 12,444 | 0.04 | 1,323,855,977 | 453,231 | 0.820 | 2020-07-08 |
| 348 | 2020-07-08 | 540,277 | -176,290 | 0.04 | 1,323,855,977 | 447,890 | 0.829 | 2020-07-06 |
| 349 | 2020-07-02 | 716,567 | -19,703 | 0.05 | 1,323,855,977 | 552,473 | 0.771 | 2020-06-29 |
| 350 | 2020-06-18 | 736,270 | -1,037 | 0.06 | 1,323,855,977 | 525,697 | 0.714 | 2020-06-16 |
| 351 | 2020-06-09 | 737,307 | 1,037 | 0.06 | 1,323,855,977 | 483,673 | 0.656 | 2020-06-05 |
| 352 | 2020-05-15 | 736,270 | 10,370 | 0.06 | 1,259,068,365 | 354,882 | 0.482 | 2020-05-13 |
| 353 | 2020-05-08 | 725,900 | -10,370 | 0.06 | 1,259,068,365 | 405,778 | 0.559 | 2020-05-06 |
| 354 | 2020-04-07 | 736,270 | 52,887 | 0.06 | 1,259,068,365 | 390,223 | 0.530 | 2020-04-03 |
| 355 | 2020-03-10 | 683,383 | -12,444 | 0.06 | 1,165,380,600 | 395,679 | 0.579 | 2020-03-06 |
| 356 | 2020-02-10 | 695,827 | 16,592 | 0.06 | 1,165,380,600 | 416,105 | 0.598 | 2020-02-06 |
| 357 | 2020-02-07 | 679,235 | 20,740 | 0.06 | 1,165,380,600 | 393,277 | 0.579 | 2020-02-05 |
| 358 | 2020-02-03 | 658,495 | -10,370 | 0.06 | 1,165,380,600 | 387,195 | 0.588 | 2020-01-30 |
| 359 | 2020-01-31 | 668,865 | -10,370 | 0.06 | 1,165,380,600 | 412,690 | 0.617 | 2020-01-29 |
| 360 | 2020-01-23 | 679,235 | -10,370 | 0.06 | 1,165,380,600 | 445,578 | 0.656 | 2020-01-21 |
| 361 | 2020-01-22 | 689,605 | -203,252 | 0.06 | 1,165,380,600 | 465,483 | 0.675 | 2020-01-20 |
| 362 | 2020-01-14 | 892,857 | 15,555 | 0.08 | 1,165,380,600 | 585,714 | 0.656 | 2020-01-10 |
| 363 | 2020-01-09 | 877,302 | 15,555 | 0.08 | 1,165,380,600 | 557,964 | 0.636 | 2020-01-07 |
| 364 | 2020-01-02 | 861,747 | -15,555 | 0.07 | 1,165,380,600 | 540,315 | 0.627 | 2019-12-27 |
| 365 | 2019-12-27 | 877,302 | 82,960 | 0.08 | 1,165,380,600 | 499,185 | 0.569 | 2019-12-20 |
| 366 | 2019-12-23 | 794,342 | -3,111 | 0.07 | 1,165,380,600 | 444,037 | 0.559 | 2019-12-19 |
| 367 | 2019-12-20 | 797,453 | 20,740 | 0.07 | 1,165,380,600 | 461,725 | 0.579 | 2019-12-18 |
| 368 | 2019-11-28 | 776,713 | -55,998 | 0.07 | 1,165,380,600 | 389,133 | 0.501 | 2019-11-26 |
| 369 | 2019-11-27 | 832,711 | 55,998 | 0.07 | 1,165,380,600 | 417,188 | 0.501 | 2019-11-25 |
| 370 | 2019-11-26 | 776,713 | -81,923 | 0.07 | 1,165,380,600 | 396,900 | 0.511 | 2019-11-22 |
| 371 | 2019-10-02 | 858,636 | -1,037 | 0.07 | 1,165,380,600 | 401,842 | 0.468 | 2019-09-27 |
| 372 | 2019-08-05 | 859,673 | -31,110 | 0.07 | 1,165,380,600 | 414,362 | 0.482 | 2019-08-01 |
| 373 | 2019-07-31 | 890,783 | -3,111 | 0.08 | 1,165,380,600 | 429,357 | 0.482 | 2019-07-29 |
| 374 | 2019-07-25 | 893,894 | -1,037 | 0.08 | 1,165,380,600 | 430,857 | 0.482 | 2019-07-23 |
| 375 | 2019-07-12 | 894,931 | -62,220 | 0.08 | 1,165,380,600 | 426,882 | 0.477 | 2019-07-10 |
| 376 | 2019-06-21 | 957,151 | -16,592 | 0.08 | 1,165,380,600 | 498,676 | 0.521 | 2019-06-19 |
| 377 | 2019-06-10 | 973,743 | -17,629 | 0.08 | 1,165,380,600 | 469,344 | 0.482 | 2019-06-05 |
| 378 | 2019-05-30 | 991,372 | -3,111 | 0.09 | 1,165,380,600 | 477,841 | 0.482 | 2019-05-28 |
| 379 | 2019-05-15 | 994,483 | -8,296 | 0.09 | 1,165,380,600 | 489,286 | 0.492 | 2019-05-10 |
| 380 | 2019-05-03 | 1,002,779 | -12,444 | 0.09 | 1,165,380,600 | 493,367 | 0.492 | 2019-04-30 |
| 381 | 2019-04-26 | 1,015,223 | -100,589 | 0.09 | 1,165,380,600 | 499,490 | 0.492 | 2019-04-24 |
| 382 | 2019-04-16 | 1,115,812 | -2,074 | 0.10 | 1,165,380,600 | 581,338 | 0.521 | 2019-04-12 |
| 383 | 2019-04-15 | 1,117,886 | -13,481 | 0.10 | 1,165,380,600 | 550,000 | 0.492 | 2019-04-11 |
| 384 | 2019-04-02 | 1,131,367 | -134,810 | 0.10 | 1,165,380,600 | 589,442 | 0.521 | 2019-03-29 |
| 385 | 2019-04-01 | 1,266,177 | 12,444 | 0.11 | 1,165,380,600 | 659,678 | 0.521 | 2019-03-28 |
| 386 | 2019-03-29 | 1,253,733 | -124,440 | 0.11 | 1,165,380,600 | 653,195 | 0.521 | 2019-03-27 |
| 387 | 2019-03-27 | 1,378,173 | -19,703 | 0.12 | 1,165,380,600 | 704,246 | 0.511 | 2019-03-25 |
| 388 | 2019-03-26 | 1,397,876 | 154,513 | 0.12 | 1,165,380,600 | 714,315 | 0.511 | 2019-03-22 |
| 389 | 2019-03-22 | 1,243,363 | 15,555 | 0.11 | 1,165,380,600 | 635,358 | 0.511 | 2019-03-20 |
| 390 | 2019-03-20 | 1,227,808 | 51,850 | 0.11 | 1,165,380,600 | 650,738 | 0.530 | 2019-03-18 |
| 391 | 2019-03-18 | 1,175,958 | 93,330 | 0.10 | 1,165,380,600 | 612,674 | 0.521 | 2019-03-14 |
| 392 | 2019-03-13 | 1,082,628 | 33,184 | 0.09 | 1,165,380,600 | 542,397 | 0.501 | 2019-03-11 |
| 393 | 2019-03-11 | 1,049,444 | 62,220 | 0.09 | 1,165,380,600 | 536,266 | 0.511 | 2019-03-07 |
| 394 | 2019-01-31 | 987,224 | 67,405 | 0.08 | 1,165,380,600 | 433,391 | 0.439 | 2019-01-29 |
| 395 | 2018-11-12 | 919,819 | 3,111 | 0.08 | 1,165,380,600 | 435,074 | 0.473 | 2018-11-08 |
| 396 | 2018-10-15 | 916,708 | -207,400 | 0.08 | 1,165,380,600 | 459,271 | 0.501 | 2018-10-11 |
| 397 | 2018-09-14 | 1,124,108 | -23,851 | 0.10 | 1,165,380,600 | 618,259 | 0.550 | 2018-09-12 |
| 398 | 2018-09-10 | 1,147,959 | -165,920 | 0.10 | 1,165,380,600 | 641,709 | 0.559 | 2018-09-06 |
| 399 | 2018-09-07 | 1,313,879 | -18,666 | 0.11 | 1,165,380,600 | 722,633 | 0.550 | 2018-09-05 |
| 400 | 2018-08-30 | 1,332,545 | -103,700 | 0.11 | 1,165,380,600 | 744,893 | 0.559 | 2018-08-28 |
| 401 | 2018-08-23 | 1,436,245 | 269,620 | 0.12 | 1,165,380,600 | 802,861 | 0.559 | 2018-08-21 |
| 402 | 2018-08-16 | 1,166,625 | -165,920 | 0.10 | 1,165,380,600 | 641,644 | 0.550 | 2018-08-14 |
| 403 | 2018-08-13 | 1,332,545 | 155,550 | 0.11 | 1,165,380,600 | 771,544 | 0.579 | 2018-08-09 |
| 404 | 2018-08-07 | 1,176,995 | -103,700 | 0.10 | 1,165,380,600 | 647,347 | 0.550 | 2018-08-03 |
| 405 | 2018-08-02 | 1,280,695 | -10,370 | 0.11 | 1,165,380,600 | 704,382 | 0.550 | 2018-07-31 |
| 406 | 2018-07-23 | 1,291,065 | -155,550 | 0.11 | 1,165,380,600 | 721,705 | 0.559 | 2018-07-19 |
| 407 | 2018-07-18 | 1,446,615 | 2,074 | 0.12 | 1,165,380,600 | 837,590 | 0.579 | 2018-07-16 |
| 408 | 2018-07-17 | 1,444,541 | -73,627 | 0.12 | 1,165,380,600 | 807,498 | 0.559 | 2018-07-13 |
| 409 | 2018-07-10 | 1,518,168 | 154,513 | 0.13 | 1,165,380,600 | 863,838 | 0.569 | 2018-07-06 |
| 410 | 2018-07-05 | 1,363,655 | -2,074 | 0.12 | 1,165,380,600 | 762,283 | 0.559 | 2018-07-03 |
| 411 | 2018-07-04 | 1,365,729 | -10,370 | 0.12 | 1,165,380,600 | 790,757 | 0.579 | 2018-06-29 |
| 412 | 2018-07-03 | 1,376,099 | -51,850 | 0.12 | 1,165,380,600 | 796,761 | 0.579 | 2018-06-28 |
| 413 | 2018-06-29 | 1,427,949 | 42,517 | 0.12 | 1,165,380,600 | 826,782 | 0.579 | 2018-06-27 |
| 414 | 2018-06-28 | 1,385,432 | 18,666 | 0.12 | 1,165,380,600 | 802,165 | 0.579 | 2018-06-26 |
| 415 | 2018-06-22 | 1,366,766 | -82,960 | 0.12 | 1,165,380,600 | 764,022 | 0.559 | 2018-06-20 |
| 416 | 2018-06-21 | 1,449,726 | -32,147 | 0.12 | 1,165,380,600 | 810,397 | 0.559 | 2018-06-19 |
| 417 | 2018-06-20 | 1,481,873 | -262,361 | 0.13 | 1,165,380,600 | 843,186 | 0.569 | 2018-06-15 |
| 418 | 2018-06-19 | 1,744,234 | -76,738 | 0.15 | 1,165,380,600 | 1,009,911 | 0.579 | 2018-06-14 |
| 419 | 2018-06-15 | 1,820,972 | 118,218 | 0.16 | 1,165,380,600 | 1,088,941 | 0.598 | 2018-06-13 |
| 420 | 2018-06-14 | 1,702,754 | 100,589 | 0.15 | 1,165,380,600 | 1,050,599 | 0.617 | 2018-06-12 |
| 421 | 2018-06-13 | 1,602,165 | -22,814 | 0.14 | 1,165,380,600 | 911,632 | 0.569 | 2018-06-11 |
| 422 | 2018-06-12 | 1,624,979 | -51,850 | 0.14 | 1,165,380,600 | 940,863 | 0.579 | 2018-06-08 |
| 423 | 2018-06-07 | 1,676,829 | 103,700 | 0.14 | 1,165,380,600 | 937,347 | 0.559 | 2018-06-05 |
| 424 | 2018-06-04 | 1,573,129 | -6,222 | 0.13 | 1,165,380,600 | 895,110 | 0.569 | 2018-05-31 |
| 425 | 2018-06-01 | 1,579,351 | -245,769 | 0.14 | 1,165,380,600 | 914,444 | 0.579 | 2018-05-30 |
| 426 | 2018-05-29 | 1,825,120 | 59,109 | 0.18 | 1,037,000,000 | 1,091,422 | 0.598 | 2018-05-25 |
| 427 | 2018-05-28 | 1,766,011 | 76,738 | 0.17 | 1,037,000,000 | 1,073,735 | 0.608 | 2018-05-24 |
| 428 | 2018-05-25 | 1,689,273 | 29,036 | 0.16 | 1,037,000,000 | 978,089 | 0.579 | 2018-05-23 |
| 429 | 2018-05-24 | 1,660,237 | -80,886 | 0.16 | 1,037,000,000 | 976,219 | 0.588 | 2018-05-21 |
| 430 | 2018-05-23 | 1,741,123 | 59,109 | 0.17 | 1,037,000,000 | 1,008,110 | 0.579 | 2018-05-18 |
| 431 | 2018-05-21 | 1,682,014 | -197,030 | 0.16 | 1,037,000,000 | 957,066 | 0.569 | 2018-05-17 |
| 432 | 2018-05-18 | 1,879,044 | -41,480 | 0.18 | 1,037,000,000 | 1,087,966 | 0.579 | 2018-05-16 |
| 433 | 2018-05-17 | 1,920,524 | 31,110 | 0.19 | 1,037,000,000 | 1,129,268 | 0.588 | 2018-05-15 |
| 434 | 2018-05-16 | 1,889,414 | 218,807 | 0.18 | 1,037,000,000 | 1,110,975 | 0.588 | 2018-05-14 |
| 435 | 2018-05-15 | 1,670,607 | 98,515 | 0.16 | 1,037,000,000 | 982,317 | 0.588 | 2018-05-11 |
| 436 | 2018-05-14 | 1,572,092 | -22,814 | 0.15 | 1,037,000,000 | 878,799 | 0.559 | 2018-05-10 |
| 437 | 2018-05-11 | 1,594,906 | 38,369 | 0.15 | 1,037,000,000 | 768,745 | 0.482 | 2018-05-09 |
| 438 | 2018-05-10 | 1,556,537 | -23,851 | 0.15 | 1,037,000,000 | 728,459 | 0.468 | 2018-05-08 |
| 439 | 2018-05-09 | 1,580,388 | -36,295 | 0.15 | 1,037,000,000 | 731,720 | 0.463 | 2018-05-07 |
| 440 | 2018-05-08 | 1,616,683 | -69,479 | 0.16 | 1,037,000,000 | 748,524 | 0.463 | 2018-05-04 |
| 441 | 2018-05-07 | 1,686,162 | -124,440 | 0.16 | 1,037,000,000 | 789,124 | 0.468 | 2018-05-03 |
| 442 | 2018-05-04 | 1,810,602 | -20,740 | 0.17 | 1,037,000,000 | 733,294 | 0.405 | 2018-05-02 |
| 443 | 2018-05-03 | 1,831,342 | 20,740 | 0.18 | 1,037,000,000 | 732,537 | 0.400 | 2018-04-30 |
| 444 | 2018-04-30 | 1,810,602 | -55,998 | 0.17 | 1,037,000,000 | 733,294 | 0.405 | 2018-04-26 |
| 445 | 2018-04-27 | 1,866,600 | -72,590 | 0.18 | 1,037,000,000 | 765,306 | 0.410 | 2018-04-25 |
| 446 | 2018-04-26 | 1,939,190 | -127,551 | 0.19 | 1,037,000,000 | 878,453 | 0.453 | 2018-04-24 |
| 447 | 2018-04-25 | 2,066,741 | -102,663 | 0.20 | 1,037,000,000 | 777,095 | 0.376 | 2018-04-23 |
| 448 | 2018-04-24 | 2,169,404 | -31,110 | 0.21 | 1,037,000,000 | 763,630 | 0.352 | 2018-04-20 |
| 449 | 2018-04-20 | 2,200,514 | -24,888 | 0.21 | 1,037,000,000 | 710,766 | 0.323 | 2018-04-18 |
| 450 | 2018-04-19 | 2,225,402 | -82,960 | 0.21 | 1,037,000,000 | 676,522 | 0.304 | 2018-04-17 |
| 451 | 2018-04-18 | 2,308,362 | 82,960 | 0.22 | 1,037,000,000 | 701,742 | 0.304 | 2018-04-16 |
| 452 | 2018-04-17 | 2,225,402 | -101,626 | 0.21 | 1,037,000,000 | 654,268 | 0.294 | 2018-04-13 |
| 453 | 2018-04-16 | 2,327,028 | -434,503 | 0.22 | 1,037,000,000 | 707,417 | 0.304 | 2018-04-12 |
| 454 | 2018-04-13 | 2,761,531 | 17,629 | 0.27 | 1,037,000,000 | 839,505 | 0.304 | 2018-04-11 |
| 455 | 2018-04-11 | 2,743,902 | 24,888 | 0.26 | 1,037,000,000 | 834,146 | 0.304 | 2018-04-09 |
| 456 | 2018-04-04 | 2,719,014 | -105,774 | 0.26 | 1,037,000,000 | 919,027 | 0.338 | 2018-03-29 |
| 457 | 2018-04-03 | 2,824,788 | -229,177 | 0.27 | 1,037,000,000 | 926,530 | 0.328 | 2018-03-28 |
| 458 | 2018-03-29 | 3,053,965 | -359,839 | 0.29 | 1,037,000,000 | 1,059,726 | 0.347 | 2018-03-27 |
| 459 | 2018-03-28 | 3,413,804 | -274,805 | 0.33 | 1,037,000,000 | 1,003,658 | 0.294 | 2018-03-26 |
| 460 | 2018-03-27 | 3,688,609 | -276,879 | 0.36 | 1,037,000,000 | 1,084,451 | 0.294 | 2018-03-23 |
| 461 | 2018-03-23 | 3,965,488 | -271,694 | 0.38 | 1,037,000,000 | 1,261,025 | 0.318 | 2018-03-21 |
| 462 | 2018-03-22 | 4,237,182 | -96,441 | 0.41 | 1,037,000,000 | 1,347,424 | 0.318 | 2018-03-20 |
| 463 | 2018-03-21 | 4,333,623 | -43,554 | 0.42 | 1,037,000,000 | 1,421,428 | 0.328 | 2018-03-19 |
| 464 | 2018-03-20 | 4,377,177 | -304,878 | 0.42 | 1,037,000,000 | 1,479,486 | 0.338 | 2018-03-16 |
| 465 | 2018-03-19 | 4,682,055 | -307,989 | 0.45 | 1,037,000,000 | 1,582,535 | 0.338 | 2018-03-15 |
| 466 | 2018-03-15 | 4,990,044 | -304,878 | 0.48 | 1,037,000,000 | 1,636,734 | 0.328 | 2018-03-13 |
| 467 | 2018-03-14 | 5,294,922 | 51,850 | 0.51 | 1,037,000,000 | 1,736,734 | 0.328 | 2018-03-12 |
| 468 | 2018-03-13 | 5,243,072 | -299,693 | 0.51 | 1,037,000,000 | 1,745,943 | 0.333 | 2018-03-09 |
| 469 | 2018-03-08 | 5,542,765 | -295,545 | 0.53 | 1,037,000,000 | 1,895,626 | 0.342 | 2018-03-06 |
| 470 | 2018-03-07 | 5,838,310 | -276,879 | 0.56 | 1,037,000,000 | 1,996,702 | 0.342 | 2018-03-05 |
| 471 | 2018-03-06 | 6,115,189 | 20,740 | 0.59 | 1,037,000,000 | 2,091,395 | 0.342 | 2018-03-02 |
| 472 | 2018-03-05 | 6,094,449 | -277,916 | 0.59 | 1,037,000,000 | 2,175,718 | 0.357 | 2018-03-01 |
| 473 | 2018-03-02 | 6,372,365 | -287,249 | 0.61 | 1,037,000,000 | 2,274,934 | 0.357 | 2018-02-28 |
| 474 | 2018-02-27 | 6,659,614 | -103,700 | 0.64 | 1,037,000,000 | 2,277,588 | 0.342 | 2018-02-23 |
| 475 | 2018-02-21 | 6,763,314 | -186,660 | 0.65 | 1,037,000,000 | 2,252,184 | 0.333 | 2018-02-14 |
| 476 | 2018-02-20 | 6,949,974 | -41,480 | 0.67 | 1,037,000,000 | 2,314,341 | 0.333 | 2018-02-13 |
| 477 | 2018-02-13 | 6,991,454 | -114,070 | 0.67 | 1,037,000,000 | 2,160,359 | 0.309 | 2018-02-09 |
| 478 | 2018-02-08 | 7,105,524 | 10,370 | 0.69 | 1,037,000,000 | 2,501,144 | 0.352 | 2018-02-06 |
| 479 | 2018-02-05 | 7,095,154 | -124,440 | 0.68 | 1,037,000,000 | 2,738,729 | 0.386 | 2018-02-01 |
| 480 | 2018-01-26 | 7,219,594 | -31,110 | 0.70 | 1,037,000,000 | 2,887,838 | 0.400 | 2018-01-24 |
| 481 | 2018-01-25 | 7,250,704 | 124,440 | 0.70 | 1,037,000,000 | 2,972,789 | 0.410 | 2018-01-23 |
| 482 | 2018-01-23 | 7,126,264 | -37,332 | 0.69 | 1,037,000,000 | 2,985,905 | 0.419 | 2018-01-19 |
| 483 | 2018-01-19 | 7,163,596 | 103,700 | 0.69 | 1,037,000,000 | 3,037,365 | 0.424 | 2018-01-17 |
| 484 | 2018-01-18 | 7,059,896 | -150,365 | 0.68 | 1,037,000,000 | 3,198,133 | 0.453 | 2018-01-16 |
| 485 | 2018-01-17 | 7,210,261 | -118,218 | 0.70 | 1,037,000,000 | 2,956,207 | 0.410 | 2018-01-15 |
| 486 | 2018-01-16 | 7,328,479 | 31,110 | 0.71 | 1,037,000,000 | 2,616,267 | 0.357 | 2018-01-12 |
| 487 | 2018-01-15 | 7,297,369 | -55,998 | 0.70 | 1,037,000,000 | 2,670,837 | 0.366 | 2018-01-11 |
| 488 | 2018-01-12 | 7,353,367 | -352,580 | 0.71 | 1,037,000,000 | 2,838,400 | 0.386 | 2018-01-10 |
| 489 | 2018-01-11 | 7,705,947 | 332,877 | 0.74 | 1,037,000,000 | 2,751,023 | 0.357 | 2018-01-09 |
| 490 | 2018-01-10 | 7,373,070 | -20,740 | 0.71 | 1,037,000,000 | 2,278,279 | 0.309 | 2018-01-08 |
| 491 | 2018-01-02 | 7,393,810 | 4,148 | 0.71 | 1,037,000,000 | 2,210,749 | 0.299 | 2017-12-28 |
| 492 | 2017-12-28 | 7,389,662 | -12,444 | 0.71 | 1,037,000,000 | 2,283,406 | 0.309 | 2017-12-22 |
| 493 | 2017-12-27 | 7,402,106 | -127,551 | 0.71 | 1,037,000,000 | 2,176,219 | 0.294 | 2017-12-21 |
| 494 | 2017-12-14 | 7,529,657 | -200,141 | 0.73 | 1,037,000,000 | 2,326,664 | 0.309 | 2017-12-12 |
| 495 | 2017-12-13 | 7,729,798 | 250,954 | 0.75 | 1,037,000,000 | 2,388,508 | 0.309 | 2017-12-11 |
| 496 | 2017-12-12 | 7,478,844 | -47,702 | 0.72 | 1,037,000,000 | 2,490,455 | 0.333 | 2017-12-08 |
| 497 | 2017-12-11 | 7,526,546 | 75,701 | 0.73 | 1,037,000,000 | 2,468,707 | 0.328 | 2017-12-07 |
| 498 | 2017-12-08 | 7,450,845 | -212,585 | 0.72 | 1,037,000,000 | 2,369,369 | 0.318 | 2017-12-06 |
| 499 | 2017-12-07 | 7,663,430 | 143,106 | 0.74 | 1,037,000,000 | 2,590,239 | 0.338 | 2017-12-05 |
| 500 | 2017-12-06 | 7,520,324 | 57,035 | 0.73 | 1,037,000,000 | 2,722,357 | 0.362 | 2017-12-04 |
| 501 | 2017-12-04 | 7,463,289 | -10,370 | 0.72 | 1,037,000,000 | 2,843,513 | 0.381 | 2017-11-30 |
| 502 | 2017-12-01 | 7,473,659 | -239,547 | 0.72 | 1,037,000,000 | 2,884,832 | 0.386 | 2017-11-29 |
| 503 | 2017-11-30 | 7,713,206 | -100,589 | 0.74 | 1,037,000,000 | 2,977,298 | 0.386 | 2017-11-28 |
| 504 | 2017-11-29 | 7,813,795 | 295,545 | 0.75 | 1,037,000,000 | 3,164,587 | 0.405 | 2017-11-27 |
| 505 | 2017-11-27 | 7,518,250 | 190,808 | 0.73 | 1,037,000,000 | 2,969,709 | 0.395 | 2017-11-23 |
| 506 | 2017-11-24 | 7,327,442 | -1,037 | 0.71 | 1,037,000,000 | 2,865,030 | 0.391 | 2017-11-22 |
| 507 | 2017-11-23 | 7,328,479 | 8,296 | 0.71 | 1,037,000,000 | 2,865,435 | 0.391 | 2017-11-21 |
| 508 | 2017-11-22 | 7,320,183 | 82,960 | 0.71 | 1,037,000,000 | 2,891,472 | 0.395 | 2017-11-20 |
| 509 | 2017-11-20 | 7,237,223 | -9,333 | 0.70 | 1,037,000,000 | 2,858,703 | 0.395 | 2017-11-16 |
| 510 | 2017-11-17 | 7,246,556 | 261,324 | 0.70 | 1,037,000,000 | 2,833,403 | 0.391 | 2017-11-15 |
| 511 | 2017-11-16 | 6,985,232 | -138,958 | 0.67 | 1,037,000,000 | 2,759,167 | 0.395 | 2017-11-14 |
| 512 | 2017-11-15 | 7,124,190 | 22,814 | 0.69 | 1,037,000,000 | 2,920,918 | 0.410 | 2017-11-13 |
| 513 | 2017-11-14 | 7,101,376 | -176,290 | 0.68 | 1,037,000,000 | 3,046,490 | 0.429 | 2017-11-10 |
| 514 | 2017-11-13 | 7,277,666 | 31,110 | 0.70 | 1,037,000,000 | 2,911,066 | 0.400 | 2017-11-09 |
| 515 | 2017-11-10 | 7,246,556 | 51,850 | 0.70 | 1,037,000,000 | 3,007,321 | 0.415 | 2017-11-08 |
| 516 | 2017-11-09 | 7,194,706 | 17,629 | 0.69 | 1,037,000,000 | 3,194,449 | 0.444 | 2017-11-07 |
| 517 | 2017-11-08 | 7,177,077 | 25,925 | 0.69 | 1,037,000,000 | 3,215,330 | 0.448 | 2017-11-06 |
| 518 | 2017-11-06 | 7,151,152 | 46,665 | 0.69 | 1,037,000,000 | 3,203,716 | 0.448 | 2017-11-02 |
| 519 | 2017-10-31 | 7,104,487 | -3,111 | 0.69 | 1,037,000,000 | 3,218,333 | 0.453 | 2017-10-27 |
| 520 | 2017-10-27 | 7,107,598 | 3,111 | 0.69 | 1,037,000,000 | 3,290,818 | 0.463 | 2017-10-25 |
| 521 | 2017-10-26 | 7,104,487 | -17,629 | 0.69 | 1,037,000,000 | 3,289,377 | 0.463 | 2017-10-24 |
| 522 | 2017-10-25 | 7,122,116 | -25,925 | 0.69 | 1,037,000,000 | 3,333,150 | 0.468 | 2017-10-23 |
| 523 | 2017-10-24 | 7,148,041 | 108,885 | 0.69 | 1,037,000,000 | 3,409,616 | 0.477 | 2017-10-20 |
| 524 | 2017-10-23 | 7,039,156 | 59,109 | 0.68 | 1,037,000,000 | 3,329,521 | 0.473 | 2017-10-19 |
| 525 | 2017-10-20 | 6,980,047 | 41,480 | 0.67 | 1,037,000,000 | 3,266,662 | 0.468 | 2017-10-18 |
| 526 | 2017-10-19 | 6,938,567 | 75,701 | 0.67 | 1,037,000,000 | 3,281,942 | 0.473 | 2017-10-17 |
| 527 | 2017-10-18 | 6,862,866 | -80,886 | 0.66 | 1,037,000,000 | 3,246,136 | 0.473 | 2017-10-16 |
| 528 | 2017-10-17 | 6,943,752 | 31,110 | 0.67 | 1,037,000,000 | 3,346,888 | 0.482 | 2017-10-13 |
| 529 | 2017-10-16 | 6,912,642 | -111,996 | 0.67 | 1,037,000,000 | 3,401,020 | 0.492 | 2017-10-12 |
| 530 | 2017-10-13 | 7,024,638 | 20,740 | 0.68 | 1,037,000,000 | 3,385,876 | 0.482 | 2017-10-11 |
| 531 | 2017-10-11 | 7,003,898 | 20,740 | 0.68 | 1,037,000,000 | 3,508,953 | 0.501 | 2017-10-09 |
| 532 | 2017-10-10 | 6,983,158 | 36,295 | 0.67 | 1,037,000,000 | 3,638,225 | 0.521 | 2017-10-06 |
| 533 | 2017-10-09 | 6,946,863 | 9,333 | 0.67 | 1,037,000,000 | 3,619,316 | 0.521 | 2017-10-04 |
| 534 | 2017-10-06 | 6,937,530 | 99,552 | 0.67 | 1,037,000,000 | 3,475,703 | 0.501 | 2017-10-03 |
| 535 | 2017-10-04 | 6,837,978 | -93,330 | 0.66 | 1,037,000,000 | 3,624,128 | 0.530 | 2017-09-29 |
| 536 | 2017-10-03 | 6,931,308 | -51,850 | 0.67 | 1,037,000,000 | 3,874,601 | 0.559 | 2017-09-28 |
| 537 | 2017-09-29 | 6,983,158 | 43,554 | 0.67 | 1,037,000,000 | 4,175,928 | 0.598 | 2017-09-27 |
| 538 | 2017-09-28 | 6,939,604 | -103,700 | 0.67 | 1,037,000,000 | 4,219,279 | 0.608 | 2017-09-26 |
| 539 | 2017-09-27 | 7,043,304 | 24,888 | 0.68 | 1,037,000,000 | 4,282,329 | 0.608 | 2017-09-25 |
| 540 | 2017-09-25 | 7,018,416 | 134,810 | 0.68 | 1,037,000,000 | 4,126,829 | 0.588 | 2017-09-21 |
| 541 | 2017-09-22 | 6,883,606 | 30,073 | 0.66 | 1,037,000,000 | 4,185,232 | 0.608 | 2017-09-20 |
| 542 | 2017-09-21 | 6,853,533 | -51,850 | 0.66 | 1,037,000,000 | 4,228,630 | 0.617 | 2017-09-19 |
| 543 | 2017-09-20 | 6,905,383 | 40,443 | 0.67 | 1,037,000,000 | 4,329,675 | 0.627 | 2017-09-18 |
| 544 | 2017-09-19 | 6,864,940 | -5,583,208 | 0.66 | 1,037,000,000 | 4,105,234 | 0.598 | 2017-09-15 |
| 545 | 2017-09-18 | 12,448,148 | 5,185 | 1.20 | 1,037,000,000 | 6,846,481 | 0.550 | 2017-09-14 |
| 546 | 2017-09-15 | 12,442,963 | -34,221 | 1.20 | 1,037,000,000 | 6,594,770 | 0.530 | 2017-09-13 |
| 547 | 2017-09-14 | 12,477,184 | 17,629 | 1.20 | 1,037,000,000 | 6,251,069 | 0.501 | 2017-09-12 |
| 548 | 2017-09-13 | 12,459,555 | 32,147 | 1.20 | 1,037,000,000 | 6,491,428 | 0.521 | 2017-09-11 |
| 549 | 2017-09-11 | 12,427,408 | -207,400 | 1.20 | 1,037,000,000 | 6,946,921 | 0.559 | 2017-09-07 |
| 550 | 2017-09-08 | 12,634,808 | -20,740 | 1.22 | 1,037,000,000 | 7,189,206 | 0.569 | 2017-09-06 |
| 551 | 2017-09-07 | 12,655,548 | -60,146 | 1.22 | 1,037,000,000 | 6,960,551 | 0.550 | 2017-09-05 |
| 552 | 2017-09-05 | 12,715,694 | -31,110 | 1.23 | 1,037,000,000 | 6,014,523 | 0.473 | 2017-09-01 |
| 553 | 2017-09-04 | 12,746,804 | -101,626 | 1.23 | 1,037,000,000 | 5,965,504 | 0.468 | 2017-08-31 |
| 554 | 2017-09-01 | 12,848,430 | 18,666 | 1.24 | 1,037,000,000 | 5,948,823 | 0.463 | 2017-08-30 |
| 555 | 2017-08-29 | 12,829,764 | -21,777 | 1.24 | 1,037,000,000 | 6,068,478 | 0.473 | 2017-08-25 |
| 556 | 2017-08-28 | 12,851,541 | -2,074 | 1.24 | 1,037,000,000 | 5,821,748 | 0.453 | 2017-08-24 |
| 557 | 2017-08-25 | 12,853,615 | 23,851 | 1.24 | 1,037,000,000 | 5,758,420 | 0.448 | 2017-08-22 |
| 558 | 2017-08-24 | 12,829,764 | -39,406 | 1.24 | 1,037,000,000 | 5,876,032 | 0.458 | 2017-08-21 |
| 559 | 2017-08-22 | 12,869,170 | -39,406 | 1.24 | 1,037,000,000 | 5,829,734 | 0.453 | 2017-08-18 |
| 560 | 2017-08-21 | 12,908,576 | 51,850 | 1.24 | 1,037,000,000 | 5,912,128 | 0.458 | 2017-08-17 |
| 561 | 2017-08-15 | 12,856,726 | -31,110 | 1.24 | 1,037,000,000 | 5,952,664 | 0.463 | 2017-08-11 |
| 562 | 2017-08-11 | 12,887,836 | 125,477 | 1.24 | 1,037,000,000 | 6,147,498 | 0.477 | 2017-08-09 |
| 563 | 2017-08-10 | 12,762,359 | -160,735 | 1.23 | 1,037,000,000 | 5,908,972 | 0.463 | 2017-08-08 |
| 564 | 2017-08-09 | 12,923,094 | 78,812 | 1.25 | 1,037,000,000 | 5,983,393 | 0.463 | 2017-08-07 |
| 565 | 2017-08-08 | 12,844,282 | 54,961 | 1.24 | 1,037,000,000 | 6,011,124 | 0.468 | 2017-08-04 |
| 566 | 2017-08-07 | 12,789,321 | -65,331 | 1.23 | 1,037,000,000 | 6,049,349 | 0.473 | 2017-08-03 |
| 567 | 2017-08-04 | 12,854,652 | -39,406 | 1.24 | 1,037,000,000 | 5,887,431 | 0.458 | 2017-08-02 |
| 568 | 2017-08-03 | 12,894,058 | 42,517 | 1.24 | 1,037,000,000 | 5,969,949 | 0.463 | 2017-08-01 |
| 569 | 2017-08-02 | 12,851,541 | -19,703 | 1.24 | 1,037,000,000 | 6,014,521 | 0.468 | 2017-07-31 |
| 570 | 2017-08-01 | 12,871,244 | -5,185 | 1.24 | 1,037,000,000 | 6,023,742 | 0.468 | 2017-07-28 |
| 571 | 2017-07-31 | 12,876,429 | -104,737 | 1.24 | 1,037,000,000 | 6,026,169 | 0.468 | 2017-07-27 |
| 572 | 2017-07-28 | 12,981,166 | 34,221 | 1.25 | 1,037,000,000 | 6,010,280 | 0.463 | 2017-07-26 |
| 573 | 2017-07-27 | 12,946,945 | -18,666 | 1.25 | 1,037,000,000 | 6,059,170 | 0.468 | 2017-07-25 |
| 574 | 2017-07-26 | 12,965,611 | 39,406 | 1.25 | 1,037,000,000 | 6,067,906 | 0.468 | 2017-07-24 |
| 575 | 2017-07-25 | 12,926,205 | -33,184 | 1.25 | 1,037,000,000 | 6,049,464 | 0.468 | 2017-07-21 |
| 576 | 2017-07-24 | 12,959,389 | -45,628 | 1.25 | 1,037,000,000 | 5,935,400 | 0.458 | 2017-07-20 |
| 577 | 2017-07-21 | 13,005,017 | 80,886 | 1.25 | 1,037,000,000 | 6,021,323 | 0.463 | 2017-07-19 |
| 578 | 2017-07-20 | 12,924,131 | 19,703 | 1.25 | 1,037,000,000 | 5,854,631 | 0.453 | 2017-07-18 |
| 579 | 2017-07-19 | 12,904,428 | -123,403 | 1.24 | 1,037,000,000 | 5,845,706 | 0.453 | 2017-07-17 |
| 580 | 2017-07-18 | 13,027,831 | 7,259 | 1.26 | 1,037,000,000 | 6,031,886 | 0.463 | 2017-07-14 |
| 581 | 2017-07-13 | 13,020,572 | -128,588 | 1.26 | 1,037,000,000 | 6,158,731 | 0.473 | 2017-07-11 |
| 582 | 2017-07-12 | 13,149,160 | -72,590 | 1.27 | 1,037,000,000 | 6,272,149 | 0.477 | 2017-07-10 |
| 583 | 2017-07-11 | 13,221,750 | -444,873 | 1.28 | 1,037,000,000 | 6,505,101 | 0.492 | 2017-07-07 |
| 584 | 2017-07-10 | 13,666,623 | -412,726 | 1.32 | 1,037,000,000 | 6,846,978 | 0.501 | 2017-07-06 |
| 585 | 2017-07-07 | 14,079,349 | 78,812 | 1.36 | 1,037,000,000 | 7,053,754 | 0.501 | 2017-07-05 |
| 586 | 2017-07-06 | 14,000,537 | 3,111 | 1.35 | 1,037,000,000 | 7,154,274 | 0.511 | 2017-07-04 |
| 587 | 2017-07-05 | 13,997,426 | -62,220 | 1.35 | 1,037,000,000 | 7,418,636 | 0.530 | 2017-07-03 |
| 588 | 2017-07-04 | 14,059,646 | 2,221,254 | 1.36 | 1,037,000,000 | 7,592,209 | 0.540 | 2017-06-30 |
| 589 | 2017-07-03 | 11,838,392 | 15,555 | 1.14 | 1,037,000,000 | 6,167,802 | 0.521 | 2017-06-29 |
| 590 | 2017-06-30 | 11,822,837 | -18,666 | 1.14 | 1,037,000,000 | 6,159,698 | 0.521 | 2017-06-28 |
| 591 | 2017-06-29 | 11,841,503 | -1,668,533 | 1.14 | 1,037,000,000 | 6,619,400 | 0.559 | 2017-06-27 |
| 592 | 2017-06-28 | 13,510,036 | -190,808 | 1.30 | 1,037,000,000 | 7,943,901 | 0.588 | 2017-06-26 |
| 593 | 2017-06-27 | 13,700,844 | -72,590 | 1.32 | 1,037,000,000 | 7,932,789 | 0.579 | 2017-06-23 |
| 594 | 2017-06-26 | 13,773,434 | 114,070 | 1.33 | 1,037,000,000 | 8,098,779 | 0.588 | 2017-06-22 |
| 595 | 2017-06-23 | 13,659,364 | -115,107 | 1.32 | 1,037,000,000 | 8,031,706 | 0.588 | 2017-06-21 |
| 596 | 2017-06-22 | 13,774,471 | -7,259 | 1.33 | 1,037,000,000 | 8,099,389 | 0.588 | 2017-06-20 |
| 597 | 2017-06-21 | 13,781,730 | 32,147 | 1.33 | 1,037,000,000 | 8,241,475 | 0.598 | 2017-06-19 |
| 598 | 2017-06-20 | 13,749,583 | 213,622 | 1.33 | 1,037,000,000 | 8,222,251 | 0.598 | 2017-06-16 |
| 599 | 2017-06-19 | 13,535,961 | 266,509 | 1.31 | 1,037,000,000 | 8,351,688 | 0.617 | 2017-06-15 |
| 600 | 2017-06-16 | 13,269,452 | 449,021 | 1.28 | 1,037,000,000 | 8,572,066 | 0.646 | 2017-06-14 |
| 601 | 2017-06-15 | 12,820,431 | -38,369 | 1.24 | 1,037,000,000 | 7,423,030 | 0.579 | 2017-06-13 |
| 602 | 2017-06-14 | 12,858,800 | -150,365 | 1.24 | 1,037,000,000 | 7,445,245 | 0.579 | 2017-06-12 |
| 603 | 2017-06-13 | 13,009,165 | 4,573,170 | 1.25 | 1,037,000,000 | 7,649,389 | 0.588 | 2017-06-09 |
| 604 | 2017-06-12 | 8,435,995 | 76,738 | 0.81 | 1,037,000,000 | 5,044,725 | 0.598 | 2017-06-08 |
| 605 | 2017-06-09 | 8,359,257 | -18,666 | 0.81 | 1,037,000,000 | 4,998,836 | 0.598 | 2017-06-07 |
| 606 | 2017-06-08 | 8,377,923 | 132,736 | 0.81 | 1,037,000,000 | 5,009,998 | 0.598 | 2017-06-06 |
| 607 | 2017-06-07 | 8,245,187 | -95,404 | 0.80 | 1,037,000,000 | 4,848,170 | 0.588 | 2017-06-05 |
| 608 | 2017-06-06 | 8,340,591 | -1,037 | 0.80 | 1,037,000,000 | 4,987,673 | 0.598 | 2017-06-02 |
| 609 | 2017-06-05 | 8,341,628 | -25,925 | 0.80 | 1,037,000,000 | 4,988,294 | 0.598 | 2017-06-01 |
| 610 | 2017-06-02 | 8,367,553 | 63,257 | 0.81 | 1,037,000,000 | 5,087,472 | 0.608 | 2017-05-31 |
| 611 | 2017-06-01 | 8,304,296 | -1,037 | 0.80 | 1,037,000,000 | 5,123,751 | 0.617 | 2017-05-29 |
| 612 | 2017-05-31 | 8,305,333 | -97,478 | 0.80 | 1,037,000,000 | 5,124,390 | 0.617 | 2017-05-26 |
| 613 | 2017-05-29 | 8,402,811 | 289,323 | 0.81 | 1,037,000,000 | 5,268,562 | 0.627 | 2017-05-25 |
| 614 | 2017-05-26 | 8,113,488 | 3,339,140 | 0.78 | 1,037,000,000 | 5,160,178 | 0.636 | 2017-05-24 |
| 615 | 2017-05-25 | 4,774,348 | 89,182 | 0.46 | 1,037,000,000 | 3,036,485 | 0.636 | 2017-05-23 |
| 616 | 2017-05-24 | 4,685,166 | 1,037 | 0.45 | 1,037,000,000 | 2,979,766 | 0.636 | 2017-05-22 |
| 617 | 2017-05-23 | 4,684,129 | -1,479,799 | 0.45 | 1,037,000,000 | 3,344,468 | 0.714 | 2017-05-19 |
| 618 | 2017-05-22 | 6,163,928 | 796,416 | 0.59 | 1,037,000,000 | 4,160,651 | 0.675 | 2017-05-18 |
| 619 | 2017-05-19 | 5,367,512 | 95,404 | 0.52 | 1,037,000,000 | 3,623,071 | 0.675 | 2017-05-17 |
| 620 | 2017-05-18 | 5,272,108 | -286,212 | 0.51 | 1,037,000,000 | 3,405,782 | 0.646 | 2017-05-16 |
| 621 | 2017-05-17 | 5,558,320 | 72,590 | 0.54 | 1,037,000,000 | 3,379,459 | 0.608 | 2017-05-15 |
| 622 | 2017-05-16 | 5,485,730 | 85,034 | 0.53 | 1,037,000,000 | 3,225,609 | 0.588 | 2017-05-12 |
| 623 | 2017-05-15 | 5,400,696 | 317,322 | 0.52 | 1,037,000,000 | 3,175,609 | 0.588 | 2017-05-11 |
| 624 | 2017-05-12 | 5,083,374 | -879,376 | 0.49 | 1,037,000,000 | 3,334,693 | 0.656 | 2017-05-10 |
| 625 | 2017-05-11 | 5,962,750 | 1,221,586 | 0.58 | 1,037,000,000 | 4,370,696 | 0.733 | 2017-05-09 |
| 626 | 2017-05-10 | 4,741,164 | 179,401 | 0.46 | 1,037,000,000 | 2,650,311 | 0.559 | 2017-05-08 |
| 627 | 2017-05-09 | 4,561,763 | 76,738 | 0.44 | 1,037,000,000 | 2,417,734 | 0.530 | 2017-05-05 |
| 628 | 2017-05-08 | 4,485,025 | 496,723 | 0.43 | 1,037,000,000 | 2,291,848 | 0.511 | 2017-05-04 |
| 629 | 2017-05-05 | 3,988,302 | 107,848 | 0.38 | 1,037,000,000 | 2,038,022 | 0.511 | 2017-05-02 |
| 630 | 2017-05-04 | 3,880,454 | -136,884 | 0.37 | 1,037,000,000 | 2,021,717 | 0.521 | 2017-04-28 |
| 631 | 2017-05-02 | 4,017,338 | 283,101 | 0.39 | 1,037,000,000 | 2,052,860 | 0.511 | 2017-04-27 |
| 632 | 2017-04-28 | 3,734,237 | 1,193,587 | 0.36 | 1,037,000,000 | 1,945,537 | 0.521 | 2017-04-26 |
| 633 | 2017-04-27 | 2,540,650 | 14,518 | 0.25 | 1,037,000,000 | 1,323,679 | 0.521 | 2017-04-25 |
| 634 | 2017-04-26 | 2,526,132 | 155,550 | 0.24 | 1,037,000,000 | 1,316,115 | 0.521 | 2017-04-24 |
| 635 | 2017-04-25 | 2,370,582 | 23,851 | 0.23 | 1,037,000,000 | 1,303,820 | 0.550 | 2017-04-21 |
| 636 | 2017-04-24 | 2,346,731 | 187,697 | 0.23 | 1,037,000,000 | 1,199,180 | 0.511 | 2017-04-20 |
| 637 | 2017-04-21 | 2,159,034 | -142,069 | 0.21 | 1,037,000,000 | 1,144,288 | 0.530 | 2017-04-19 |
| 638 | 2017-04-20 | 2,301,103 | 430,355 | 0.22 | 1,037,000,000 | 1,152,853 | 0.501 | 2017-04-18 |
| 639 | 2017-04-19 | 1,870,748 | 51,850 | 0.18 | 1,037,000,000 | 1,262,755 | 0.675 | 2017-04-13 |
| 640 | 2017-04-18 | 1,818,898 | 1,037 | 0.18 | 1,037,000,000 | 1,333,252 | 0.733 | 2017-04-12 |
| 641 | 2017-04-13 | 1,817,861 | 242,658 | 0.18 | 1,037,000,000 | 1,472,467 | 0.810 | 2017-04-11 |
| 642 | 2017-04-12 | 1,575,203 | 110,959 | 0.15 | 1,037,000,000 | 1,214,482 | 0.771 | 2017-04-10 |
| 643 | 2017-04-11 | 1,464,244 | 130,662 | 0.14 | 1,037,000,000 | 1,483,279 | 1.013 | 2017-04-07 |
| 644 | 2017-04-10 | 1,333,582 | -22,814 | 0.13 | 1,037,000,000 | 1,658,976 | 1.244 | 2017-04-06 |
| 645 | 2017-04-07 | 1,356,396 | -12,444 | 0.13 | 1,037,000,000 | 2,197,362 | 1.620 | 2017-04-05 |
| 646 | 2017-04-06 | 1,368,840 | -76,738 | 0.13 | 1,037,000,000 | 2,680,189 | 1.958 | 2017-04-03 |
| 647 | 2017-04-05 | 1,445,578 | 1,037 | 0.14 | 1,037,000,000 | 3,206,292 | 2.218 | 2017-03-31 |
| 648 | 2017-04-03 | 1,444,541 | 68,442 | 0.14 | 1,037,000,000 | 3,426,451 | 2.372 | 2017-03-30 |
| 649 | 2017-03-31 | 1,376,099 | 15,555 | 0.13 | 1,037,000,000 | 3,449,880 | 2.507 | 2017-03-29 |
| 650 | 2017-03-30 | 1,360,544 | 5,185 | 0.13 | 1,037,000,000 | 3,292,516 | 2.420 | 2017-03-28 |
| 651 | 2017-03-29 | 1,355,359 | 24,888 | 0.13 | 1,037,000,000 | 3,293,522 | 2.430 | 2017-03-27 |
| 652 | 2017-03-28 | 1,330,471 | 3,111 | 0.13 | 1,037,000,000 | 3,553,688 | 2.671 | 2017-03-24 |
| 653 | 2017-03-27 | 1,327,360 | 31,110 | 0.13 | 1,037,000,000 | 3,776,339 | 2.845 | 2017-03-23 |
| 654 | 2017-03-24 | 1,296,250 | -21,777 | 0.13 | 1,037,000,000 | 3,874,491 | 2.989 | 2017-03-22 |
| 655 | 2017-03-23 | 1,318,027 | 43,554 | 0.13 | 1,037,000,000 | 3,723,426 | 2.825 | 2017-03-21 |
| 656 | 2017-03-22 | 1,274,473 | 127,551 | 0.12 | 1,037,000,000 | 4,153,508 | 3.259 | 2017-03-20 |
| 657 | 2017-03-21 | 1,146,922 | 19,703 | 0.11 | 1,037,000,000 | 4,092,218 | 3.568 | 2017-03-17 |
| 658 | 2017-03-20 | 1,127,219 | 13,481 | 0.11 | 1,037,000,000 | 2,717,725 | 2.411 | 2017-03-16 |
| 659 | 2017-03-17 | 1,113,738 | -7,259 | 0.11 | 1,037,000,000 | 2,824,440 | 2.536 | 2017-03-15 |
| 660 | 2017-03-16 | 1,120,997 | 8,296 | 0.11 | 1,037,000,000 | 3,070,411 | 2.739 | 2017-03-14 |
| 661 | 2017-03-15 | 1,112,701 | -3,111 | 0.11 | 1,037,000,000 | 3,369,259 | 3.028 | 2017-03-13 |
| 662 | 2017-03-14 | 1,115,812 | 19,703 | 0.11 | 1,037,000,000 | 3,992,375 | 3.578 | 2017-03-10 |
| 663 | 2017-03-13 | 1,096,109 | -2,074 | 0.11 | 1,037,000,000 | 4,186,040 | 3.819 | 2017-03-09 |
| 664 | 2017-03-10 | 1,098,183 | 1,037 | 0.11 | 1,037,000,000 | 4,967,082 | 4.523 | 2017-03-08 |
| 665 | 2017-03-09 | 1,097,146 | 12,444 | 0.11 | 1,037,000,000 | 5,523,033 | 5.034 | 2017-03-07 |
| 666 | 2017-03-08 | 1,084,702 | 4,148 | 0.10 | 1,037,000,000 | 6,181,717 | 5.699 | 2017-03-06 |
| 667 | 2017-03-06 | 1,080,554 | 10,370 | 0.10 | 1,037,000,000 | 6,095,405 | 5.641 | 2017-03-02 |
| 668 | 2017-03-02 | 1,070,184 | 22,814 | 0.10 | 1,037,000,000 | 6,491,736 | 6.066 | 2017-02-28 |
| 669 | 2017-03-01 | 1,047,370 | 5,185 | 0.10 | 1,037,000,000 | 7,180,769 | 6.856 | 2017-02-27 |
| 670 | 2017-02-28 | 1,042,185 | 1,037 | 0.10 | 1,037,000,000 | 7,205,667 | 6.914 | 2017-02-24 |
| 671 | 2017-02-27 | 1,041,148 | -1,037 | 0.10 | 1,037,000,000 | 8,032,457 | 7.715 | 2017-02-23 |
| 672 | 2017-02-24 | 1,042,185 | -10,370 | 0.10 | 1,037,000,000 | 8,371,872 | 8.033 | 2017-02-22 |
| 673 | 2017-02-23 | 1,052,555 | 12,444 | 0.10 | 1,037,000,000 | 8,424,650 | 8.004 | 2017-02-21 |
| 674 | 2017-02-22 | 1,040,111 | -1,037 | 0.10 | 1,037,000,000 | 8,616,280 | 8.284 | 2017-02-20 |
| 675 | 2017-02-21 | 1,041,148 | 2,074 | 0.10 | 1,037,000,000 | 8,262,551 | 7.936 | 2017-02-17 |
| 676 | 2017-02-17 | 1,039,074 | -4,148 | 0.10 | 1,037,000,000 | 7,114,540 | 6.847 | 2017-02-15 |
| 677 | 2017-02-16 | 1,043,222 | 1,037 | 0.10 | 1,037,000,000 | 8,107,921 | 7.772 | 2017-02-14 |
| 678 | 2017-02-14 | 1,042,185 | 2,074 | 0.10 | 1,037,000,000 | 9,949,740 | 9.547 | 2017-02-10 |
| 679 | 2017-02-13 | 1,040,111 | 1,037 | 0.10 | 1,037,000,000 | 11,514,029 | 11.07 | 2017-02-09 |
| 680 | 2017-02-10 | 1,039,074 | -3,111 | 0.10 | 1,037,000,000 | 11,923,374 | 11.48 | 2017-02-08 |
| 681 | 2017-02-09 | 1,042,185 | 2,074 | 0.10 | 1,037,000,000 | 11,839,222 | 11.36 | 2017-02-07 |
| 682 | 2017-02-08 | 1,040,111 | 1,037 | 0.10 | 1,037,000,000 | 12,116,253 | 11.65 | 2017-02-06 |
| 683 | 2017-02-07 | 1,039,074 | 2,074 | 0.10 | 1,037,000,000 | 12,123,915 | 11.67 | 2017-02-03 |
| 684 | 2017-01-17 | 1,037,000 | -1,037 | 0.10 | 1,037,000,000 | 13,079,681 | 12.61 | 2017-01-13 |
| 685 | 2017-01-11 | 1,038,037 | 1,037 | 0.10 | 1,037,000,000 | 12,372,363 | 11.92 | 2017-01-09 |
| 686 | 2017-01-10 | 1,037,000 | -4,148 | 0.10 | 1,037,000,000 | 12,820,431 | 12.36 | 2017-01-06 |
| 687 | 2017-01-09 | 1,041,148 | 4,148 | 0.10 | 1,037,000,000 | 13,352,723 | 12.83 | 2017-01-05 |
| 688 | 2017-01-05 | 1,037,000 | -3,111 | 0.10 | 1,037,000,000 | 13,499,666 | 13.02 | 2017-01-03 |
| 689 | 2016-12-30 | 1,040,111 | 1,037 | 0.10 | 1,037,000,000 | 13,520,403 | 13.00 | 2016-12-28 |
| 690 | 2016-12-29 | 1,039,074 | 1,037 | 0.10 | 1,037,000,000 | 13,526,665 | 13.02 | 2016-12-23 |
| 691 | 2016-12-21 | 1,038,037 | 1,037 | 0.10 | 1,037,000,000 | 12,812,491 | 12.34 | 2016-12-19 |
| 692 | 2016-12-19 | 1,037,000 | -1,037 | 0.10 | 1,037,000,000 | 17,179,979 | 16.57 | 2016-12-15 |
| 693 | 2016-12-14 | 1,038,037 | 1,037 | 0.10 | 1,037,000,000 | 16,916,889 | 16.30 | 2016-12-12 |
| 694 | 2016-12-01 | 1,037,000 | -1,037 | 0.10 | 1,037,000,000 | 15,999,873 | 15.43 | 2016-11-29 |
| 695 | 2016-11-30 | 1,038,037 | 1,037 | 0.10 | 1,037,000,000 | 16,095,802 | 15.51 | 2016-11-28 |
| 696 | 2016-11-28 | 1,037,000 | -12,444 | 0.10 | 1,037,000,000 | 16,019,576 | 15.45 | 2016-11-24 |
| 697 | 2016-11-25 | 1,049,444 | 12,444 | 0.10 | 1,037,000,000 | 15,524,425 | 14.79 | 2016-11-23 |
| 698 | 2016-11-21 | 1,037,000 | -20,740 | 0.10 | 1,037,000,000 | 15,060,351 | 14.52 | 2016-11-17 |
| 699 | 2016-11-17 | 1,057,740 | 20,740 | 0.10 | 1,037,000,000 | 11,831,880 | 11.19 | 2016-11-15 |
| 700 | 2016-10-11 | 1,037,000 | 62,220 | 0.10 | 1,037,000,000 | 8,519,992 | 8.216 | 2016-10-06 |
| 701 | 2016-10-07 | 974,780 | 165,920 | 0.09 | 1,037,000,000 | 7,999,045 | 8.206 | 2016-10-05 |
| 702 | 2016-10-06 | 808,860 | 124,440 | 0.08 | 1,037,000,000 | 6,645,594 | 8.216 | 2016-10-04 |
| 703 | 2016-10-05 | 684,420 | 124,440 | 0.07 | 1,037,000,000 | 5,623,195 | 8.216 | 2016-10-03 |
| 704 | 2016-10-04 | 559,980 | 124,440 | 0.05 | 1,037,000,000 | 4,595,196 | 8.206 | 2016-09-30 |
| 705 | 2016-09-23 | 435,540 | 62,220 | 0.04 | 1,037,000,000 | 3,611,933 | 8.293 | 2016-09-21 |
| 706 | 2016-09-22 | 373,320 | 124,440 | 0.04 | 1,037,000,000 | 3,095,943 | 8.293 | 2016-09-20 |
| 707 | 2016-09-21 | 248,880 | 124,440 | 0.02 | 1,037,000,000 | 2,071,179 | 8.322 | 2016-09-19 |
| 708 | 2016-09-15 | 124,440 | 124,440 | 0.01 | 1,037,000,000 | 1,028,372 | 8.264 | 2016-09-13 |
| 709 | 2016-02-05 | 0 | -20,740 | 0.00 | 1,037,000,000 | 0 | 3.693 | 2016-02-03 |
| 710 | 2016-02-04 | 20,740 | 20,740 | 0.00 | 1,037,000,000 | 75,805 | 3.655 | 2016-02-02 |
| 711 | 2016-01-12 | 0 | -20,740 | 0.00 | 1,037,000,000 | 0 | 3.192 | 2016-01-08 |
| 712 | 2016-01-11 | 20,740 | 20,740 | 0.00 | 1,037,000,000 | 65,995 | 3.182 | 2016-01-07 |
| 713 | 2016-01-05 | 0 | -20,740 | 0.00 | 1,037,000,000 | 0 | 3.472 | 2015-12-30 |
| 714 | 2015-12-30 | 20,740 | 20,740 | 0.00 | 1,037,000,000 | 63,610 | 3.067 | 2015-12-28 |
| 715 | 2015-12-04 | 0 | -20,740 | 0.00 | 1,037,000,000 | 0 | 2.729 | 2015-12-02 |
| 716 | 2015-12-01 | 20,740 | 20,740 | 0.00 | 1,037,000,000 | 55,604 | 2.681 | 2015-11-27 |
| 717 | 2015-11-23 | 0 | -20,740 | 0.00 | 1,037,000,000 | 0 | 2.729 | 2015-11-19 |
| 718 | 2015-11-19 | 20,740 | 20,740 | 0.00 | 1,037,000,000 | 54,007 | 2.604 | 2015-11-17 |
Webb-site Database - Powered By Linux Group