IMAX China Holding, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01970  2015-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 8.340 2026-02-03
2 2026-02-04 8.100 2026-02-02
3 2026-02-03 8.170 2026-01-30
4 2025-12-01 158,000 -1,000 0.05 339,191,222 1,276,640 8.080 2025-11-27
5 2025-10-27 159,000 -1,300 0.05 339,191,222 1,222,710 7.690 2025-10-23
6 2025-10-22 160,300 -1,200 0.05 339,191,222 1,234,310 7.700 2025-10-20
7 2025-10-08 161,500 -1,200 0.05 339,191,222 1,312,995 8.130 2025-10-03
8 2025-09-30 162,700 -90,000 0.05 339,191,222 1,326,005 8.150 2025-09-26
9 2025-09-29 252,700 -1,300 0.07 339,191,222 2,067,086 8.180 2025-09-25
10 2025-09-26 254,000 -800 0.07 339,191,222 2,062,480 8.120 2025-09-24
11 2025-09-11 254,800 -1,100 0.08 339,191,222 2,066,428 8.110 2025-09-09
12 2025-09-08 255,900 -1,300 0.08 339,191,222 2,111,175 8.250 2025-09-04
13 2025-09-04 257,200 -1,400 0.08 339,191,222 2,147,620 8.350 2025-09-02
14 2025-09-03 258,600 200 0.08 339,191,222 2,146,380 8.300 2025-09-01
15 2025-09-02 258,400 -1,300 0.08 339,191,222 2,144,720 8.300 2025-08-29
16 2025-08-28 259,700 -1,200 0.08 339,191,222 2,160,704 8.320 2025-08-26
17 2025-08-26 260,900 -1,000 0.08 339,191,222 2,168,079 8.310 2025-08-22
18 2025-08-19 261,900 -1,800 0.08 339,191,222 2,173,770 8.300 2025-08-15
19 2025-08-06 263,700 -1,600 0.08 339,191,222 2,241,450 8.500 2025-08-04
20 2025-07-30 265,300 -6,000 0.08 339,191,222 2,308,110 8.700 2025-07-28
21 2025-07-29 271,300 -11,200 0.08 339,191,222 2,346,745 8.650 2025-07-25
22 2025-07-23 282,500 -4,000 0.08 339,191,222 2,373,000 8.400 2025-07-21
23 2025-06-19 286,500 12,500 0.08 339,191,222 2,392,275 8.350 2025-06-17
24 2025-06-18 274,000 30,000 0.08 339,191,222 2,375,580 8.670 2025-06-16
25 2025-06-17 244,000 20,000 0.07 339,191,222 2,022,760 8.290 2025-06-13
26 2025-06-03 224,000 30,000 0.07 339,438,822 1,816,640 8.110 2025-05-30
27 2025-05-27 194,000 200 0.06 340,687,122 1,542,300 7.950 2025-05-23
28 2025-05-26 193,800 -1,000 0.06 340,687,122 1,550,400 8.000 2025-05-22
29 2025-04-28 194,800 -4,000 0.06 340,687,122 1,256,460 6.450 2025-04-24
30 2025-04-25 198,800 4,000 0.06 340,687,122 1,236,536 6.220 2025-04-23
31 2025-03-28 194,800 -300 0.06 340,687,122 1,476,584 7.580 2025-03-26
32 2025-03-18 195,100 -8,000 0.06 340,687,122 1,595,918 8.180 2025-03-14
33 2025-03-10 203,100 -2,000 0.06 340,687,122 1,783,218 8.780 2025-03-06
34 2025-03-06 205,100 -1,200 0.06 340,687,122 1,837,696 8.960 2025-03-04
35 2025-02-26 206,300 -8,100 0.06 340,687,122 1,854,637 8.990 2025-02-24
36 2025-02-21 214,400 -2,000 0.06 340,687,122 1,921,024 8.960 2025-02-19
37 2025-02-20 216,400 -800 0.06 340,687,122 1,928,124 8.910 2025-02-18
38 2025-02-19 217,200 100 0.06 340,687,122 1,952,628 8.990 2025-02-17
39 2025-02-18 217,100 800 0.06 340,687,122 1,888,770 8.700 2025-02-14
40 2025-02-14 216,300 -5,000 0.06 340,687,122 1,790,964 8.280 2025-02-12
41 2025-02-12 221,300 3,700 0.06 340,687,122 1,768,187 7.990 2025-02-10
42 2025-02-10 217,600 -300 0.06 340,687,122 1,740,800 8.000 2025-02-06
43 2025-02-07 217,900 5,500 0.06 340,687,122 1,732,305 7.950 2025-02-05
44 2025-02-06 212,400 -5,000 0.06 340,687,122 1,669,464 7.860 2025-02-04
45 2025-02-05 217,400 -600 0.06 340,687,122 1,665,284 7.660 2025-02-03
46 2025-01-24 218,000 1,500 0.06 340,687,122 1,602,300 7.350 2025-01-22
47 2025-01-15 216,500 1,100 0.06 340,687,122 1,591,275 7.350 2025-01-13
48 2025-01-14 215,400 3,300 0.06 340,687,122 1,574,574 7.310 2025-01-10
49 2025-01-10 212,100 -5,000 0.06 340,687,122 1,588,629 7.490 2025-01-08
50 2024-12-18 217,100 -200 0.06 340,008,459 1,767,194 8.140 2024-12-16
51 2024-11-05 217,300 -2,300 0.06 340,008,459 1,781,860 8.200 2024-11-01
52 2024-10-10 219,600 -2,400 0.06 340,008,459 1,873,188 8.530 2024-10-08
53 2024-08-14 222,000 -1,100 0.07 340,008,459 1,769,340 7.970 2024-08-12
54 2024-07-30 223,100 -2,000 0.07 340,008,459 1,891,888 8.480 2024-07-26
55 2024-07-23 225,100 -40,000 0.07 340,008,459 1,958,370 8.700 2024-07-19
56 2024-07-17 265,100 40,000 0.08 340,008,459 2,295,766 8.660 2024-07-15
57 2024-07-10 225,100 -2,000 0.07 340,008,459 1,935,860 8.600 2024-07-08
58 2024-07-04 227,100 -1,900 0.07 340,008,459 1,968,957 8.670 2024-07-02
59 2024-06-28 229,000 -1,500 0.07 340,128,359 1,992,300 8.700 2024-06-26
60 2024-06-21 230,500 -10,000 0.07 340,128,359 2,005,350 8.700 2024-06-19
61 2024-06-17 240,500 5,000 0.07 340,128,359 2,068,300 8.600 2024-06-13
62 2024-06-12 235,500 5,000 0.07 340,128,359 2,048,850 8.700 2024-06-07
63 2024-06-06 230,500 -5,000 0.07 340,128,359 1,931,590 8.380 2024-06-04
64 2024-06-05 235,500 -1,900 0.07 340,128,359 2,001,750 8.500 2024-06-03
65 2024-05-31 237,400 -6,000 0.07 340,128,359 2,067,754 8.710 2024-05-29
66 2024-05-23 243,400 1,300 0.07 340,128,359 1,998,314 8.210 2024-05-21
67 2024-05-21 242,100 -800 0.07 340,128,359 1,958,589 8.090 2024-05-17
68 2024-05-20 242,900 -10,000 0.07 340,128,359 1,906,765 7.850 2024-05-16
69 2024-05-17 252,900 5,000 0.07 340,128,359 2,023,200 8.000 2024-05-14
70 2024-05-14 247,900 -2,900 0.07 340,128,359 1,983,200 8.000 2024-05-10
71 2024-05-07 250,800 -1,200 0.07 340,128,359 1,813,284 7.230 2024-05-03
72 2024-05-06 252,000 -2,000 0.07 340,128,359 1,791,720 7.110 2024-05-02
73 2024-05-02 254,000 -4,000 0.07 340,128,359 1,783,080 7.020 2024-04-29
74 2024-04-22 258,000 -1,000 0.08 340,128,359 1,821,480 7.060 2024-04-18
75 2024-04-19 259,000 -10,000 0.08 340,128,359 1,825,950 7.050 2024-04-17
76 2024-04-12 269,000 -10,000 0.08 340,128,359 1,896,450 7.050 2024-04-10
77 2024-03-13 279,000 -10,000 0.08 340,128,359 2,045,070 7.330 2024-03-11
78 2024-03-01 289,000 -800 0.08 340,128,359 1,921,850 6.650 2024-02-28
79 2024-02-29 289,800 -2,000 0.09 340,128,359 2,141,622 7.390 2024-02-27
80 2024-02-27 291,800 1,200 0.09 339,981,891 2,182,664 7.480 2024-02-23
81 2024-02-23 290,600 700 0.09 339,981,891 2,106,850 7.250 2024-02-21
82 2024-02-21 289,900 -6,000 0.09 339,981,891 2,052,492 7.080 2024-02-19
83 2024-02-16 295,900 -14,000 0.09 339,981,891 2,086,095 7.050 2024-02-14
84 2024-02-15 309,900 14,000 0.09 339,981,891 2,184,795 7.050 2024-02-08
85 2024-02-14 295,900 6,000 0.09 339,981,891 2,097,931 7.090 2024-02-07
86 2024-02-02 289,900 -3,000 0.09 339,981,891 2,093,078 7.220 2024-01-31
87 2024-01-29 292,900 10,000 0.09 339,981,891 2,123,525 7.250 2024-01-25
88 2024-01-24 282,900 -2,800 0.08 339,981,891 2,051,025 7.250 2024-01-22
89 2024-01-22 285,700 -1,400 0.08 339,981,891 2,068,468 7.240 2024-01-18
90 2024-01-19 287,100 -3,100 0.08 339,981,891 2,072,862 7.220 2024-01-17
91 2024-01-09 290,200 3,300 0.09 339,981,891 2,118,460 7.300 2024-01-05
92 2024-01-05 286,900 -9,800 0.08 339,981,891 2,114,453 7.370 2024-01-03
93 2024-01-04 296,700 -18,000 0.09 339,981,891 2,106,570 7.100 2024-01-02
94 2024-01-03 314,700 9,400 0.09 339,981,891 2,108,490 6.700 2023-12-29
95 2023-12-13 305,300 -1,000 0.09 339,593,143 2,076,040 6.800 2023-12-11
96 2023-12-11 306,300 -1,500 0.09 339,593,143 2,082,840 6.800 2023-12-07
97 2023-12-04 307,800 700 0.09 339,593,143 2,136,132 6.940 2023-11-30
98 2023-12-01 307,100 1,900 0.09 339,593,143 2,152,771 7.010 2023-11-29
99 2023-11-07 305,200 -1,000 0.09 339,593,143 2,261,532 7.410 2023-11-03
100 2023-11-02 306,200 -1,200 0.09 339,593,143 2,207,702 7.210 2023-10-31
101 2023-10-30 307,400 -1,000 0.09 339,593,143 2,259,390 7.350 2023-10-26
102 2023-10-27 308,400 -2,500 0.09 339,593,143 2,260,572 7.330 2023-10-25
103 2023-10-26 310,900 1,600 0.09 339,593,143 2,257,134 7.260 2023-10-24
104 2023-10-24 309,300 8,000 0.09 339,593,143 2,285,727 7.390 2023-10-19
105 2023-10-20 301,300 -2,500 0.09 339,593,143 2,211,542 7.340 2023-10-18
106 2023-10-18 303,800 5,000 0.09 339,593,143 2,314,956 7.620 2023-10-16
107 2023-10-16 298,800 -500 0.09 339,593,143 2,267,892 7.590 2023-10-12
108 2023-10-13 299,300 5,700 0.09 339,593,143 2,304,610 7.700 2023-10-11
109 2023-10-12 293,600 10,700 0.09 339,593,143 2,348,800 8.000 2023-10-10
110 2023-10-11 282,900 2,600 0.08 339,593,143 2,333,925 8.250 2023-10-09
111 2023-10-09 280,300 -10,000 0.08 339,593,143 2,447,019 8.730 2023-10-05
112 2023-10-06 290,300 1,500 0.09 339,593,143 2,511,095 8.650 2023-10-04
113 2023-10-05 288,800 1,000 0.09 339,593,143 2,463,464 8.530 2023-10-03
114 2023-10-04 287,800 -3,000 0.08 339,593,143 2,417,520 8.400 2023-09-29
115 2023-10-03 290,800 5,000 0.09 339,593,143 2,433,996 8.370 2023-09-28
116 2023-09-29 285,800 -10,000 0.08 339,593,143 2,386,430 8.350 2023-09-27
117 2023-09-28 295,800 -2,500 0.09 339,593,143 2,443,308 8.260 2023-09-26
118 2023-09-27 298,300 50,700 0.09 339,593,143 2,446,060 8.200 2023-09-25
119 2023-09-26 247,600 -1,000 0.07 339,593,143 2,409,148 9.730 2023-09-22
120 2023-09-20 248,600 -8,200 0.07 339,593,143 2,423,850 9.750 2023-09-18
121 2023-09-19 256,800 -3,000 0.08 339,593,143 2,472,984 9.630 2023-09-15
122 2023-09-18 259,800 6,000 0.08 339,593,143 2,475,894 9.530 2023-09-14
123 2023-09-11 253,800 -1,000 0.07 339,593,143 2,416,176 9.520 2023-09-06
124 2023-09-05 254,800 10,000 0.08 339,593,143 2,412,956 9.470 2023-08-31
125 2023-08-31 244,800 1,000 0.07 339,593,143 2,313,360 9.450 2023-08-29
126 2023-08-24 243,800 4,700 0.07 339,593,143 2,281,968 9.360 2023-08-22
127 2023-08-22 239,100 5,300 0.07 339,593,143 2,254,713 9.430 2023-08-18
128 2023-08-16 233,800 5,200 0.07 339,593,143 2,225,776 9.520 2023-08-14
129 2023-08-11 228,600 5,300 0.07 339,593,143 2,171,700 9.500 2023-08-09
130 2023-08-09 223,300 1,100 0.07 339,593,143 2,136,981 9.570 2023-08-07
131 2023-08-07 222,200 5,300 0.07 339,593,143 2,104,234 9.470 2023-08-03
132 2023-08-02 216,900 -40,700 0.06 339,593,143 2,064,888 9.520 2023-07-31
133 2023-08-01 257,600 -800 0.08 339,593,143 2,449,776 9.510 2023-07-28
134 2023-07-31 258,400 -2,300 0.08 339,593,143 2,457,384 9.510 2023-07-27
135 2023-07-25 260,700 -11,500 0.08 339,593,143 2,476,650 9.500 2023-07-21
136 2023-07-24 272,200 -3,000 0.08 339,593,143 2,583,178 9.490 2023-07-20
137 2023-07-21 275,200 -12,500 0.08 339,593,143 2,611,648 9.490 2023-07-19
138 2023-07-20 287,700 -20,400 0.08 339,593,143 2,730,273 9.490 2023-07-18
139 2023-07-19 308,100 -36,900 0.09 339,593,143 2,930,031 9.510 2023-07-14
140 2023-07-18 345,000 -800 0.10 339,593,143 3,243,000 9.400 2023-07-13
141 2023-07-13 345,800 -33,900 0.10 339,593,143 3,153,696 9.120 2023-07-11
142 2023-07-12 379,700 -5,300 0.11 339,593,143 2,722,449 7.170 2023-07-10
143 2023-07-11 385,000 6,000 0.11 339,593,143 2,637,250 6.850 2023-07-07
144 2023-07-10 379,000 2,000 0.11 339,593,143 2,474,870 6.530 2023-07-06
145 2023-07-07 377,000 2,000 0.11 339,593,143 2,563,600 6.800 2023-07-05
146 2023-07-06 375,000 1,500 0.11 339,593,143 2,658,750 7.090 2023-07-04
147 2023-07-05 373,500 100 0.11 339,593,143 2,644,380 7.080 2023-07-03
148 2023-07-04 373,400 -4,000 0.11 339,593,143 2,610,066 6.990 2023-06-30
149 2023-07-03 377,400 -7,200 0.11 339,593,143 2,607,834 6.910 2023-06-29
150 2023-06-29 384,600 1,000 0.11 339,593,143 2,638,356 6.860 2023-06-27
151 2023-06-28 383,600 600 0.11 339,593,143 2,673,692 6.970 2023-06-26
152 2023-06-26 383,000 2,000 0.11 339,593,143 2,654,190 6.930 2023-06-21
153 2023-06-23 381,000 17,200 0.11 339,593,143 2,701,290 7.090 2023-06-20
154 2023-06-21 363,800 -100 0.11 339,593,143 2,561,152 7.040 2023-06-19
155 2023-06-20 363,900 1,400 0.11 339,593,143 2,590,968 7.120 2023-06-16
156 2023-06-19 362,500 -5,000 0.11 339,593,143 2,544,750 7.020 2023-06-15
157 2023-06-16 367,500 -2,100 0.11 339,593,143 2,576,175 7.010 2023-06-14
158 2023-06-15 369,600 1,500 0.11 339,593,143 2,531,760 6.850 2023-06-13
159 2023-06-13 368,100 700 0.11 339,593,143 2,381,607 6.470 2023-06-09
160 2023-06-12 367,400 1,000 0.11 339,593,143 2,325,642 6.330 2023-06-08
161 2023-06-09 366,400 -20,100 0.11 339,593,143 2,341,296 6.390 2023-06-07
162 2023-05-30 386,500 -64,000 0.11 339,593,143 2,346,055 6.070 2023-05-25
163 2023-05-29 450,500 -21,800 0.13 339,593,143 2,838,150 6.300 2023-05-24
164 2023-05-25 472,300 -8,000 0.14 339,593,143 2,999,105 6.350 2023-05-23
165 2023-05-23 480,300 -3,700 0.14 339,593,143 2,982,663 6.210 2023-05-19
166 2023-05-22 484,000 -7,700 0.14 339,593,143 3,208,920 6.630 2023-05-18
167 2023-05-19 491,700 7,700 0.14 339,593,143 3,289,473 6.690 2023-05-17
168 2023-05-16 484,000 1,000 0.14 339,593,143 3,267,000 6.750 2023-05-12
169 2023-05-12 483,000 10,000 0.14 339,593,143 3,284,400 6.800 2023-05-10
170 2023-05-11 473,000 1,300 0.14 339,593,143 3,277,890 6.930 2023-05-09
171 2023-05-10 471,700 1,000 0.14 339,593,143 3,268,881 6.930 2023-05-08
172 2023-05-09 470,700 4,600 0.14 339,593,143 3,285,486 6.980 2023-05-05
173 2023-05-08 466,100 -6,500 0.14 339,593,143 3,346,598 7.180 2023-05-04
174 2023-05-05 472,600 7,300 0.14 339,593,143 3,383,816 7.160 2023-05-03
175 2023-05-04 465,300 10,000 0.14 339,593,143 3,433,914 7.380 2023-05-02
176 2023-05-03 455,300 -3,000 0.13 339,593,143 3,460,280 7.600 2023-04-28
177 2023-05-02 458,300 6,000 0.13 339,593,143 3,341,007 7.290 2023-04-27
178 2023-04-26 452,300 2,000 0.13 339,593,143 3,523,417 7.790 2023-04-24
179 2023-04-25 450,300 -1,000 0.13 339,593,143 3,656,436 8.120 2023-04-21
180 2023-04-24 451,300 1,300 0.13 339,593,143 3,709,686 8.220 2023-04-20
181 2023-04-21 450,000 16,200 0.13 339,593,143 3,825,000 8.500 2023-04-19
182 2023-04-20 433,800 1,500 0.13 339,593,143 3,613,554 8.330 2023-04-18
183 2023-04-19 432,300 100 0.13 339,593,143 3,592,413 8.310 2023-04-17
184 2023-04-18 432,200 8,800 0.13 339,593,143 3,500,820 8.100 2023-04-14
185 2023-04-17 423,400 18,000 0.12 339,593,143 3,374,498 7.970 2023-04-13
186 2023-04-14 405,400 6,000 0.12 339,593,143 3,243,200 8.000 2023-04-12
187 2023-04-13 399,400 -11,000 0.12 339,593,143 3,095,350 7.750 2023-04-11
188 2023-04-11 410,400 10,000 0.12 339,593,143 3,016,440 7.350 2023-04-04
189 2023-04-04 400,400 -1,500 0.12 339,593,143 3,071,068 7.670 2023-03-31
190 2023-04-03 401,900 5,300 0.12 339,593,143 2,897,699 7.210 2023-03-30
191 2023-03-31 396,600 4,000 0.12 339,593,143 2,911,044 7.340 2023-03-29
192 2023-03-30 392,600 1,000 0.12 339,593,143 2,924,870 7.450 2023-03-28
193 2023-03-27 391,600 -2,400 0.12 339,593,143 3,391,256 8.660 2023-03-23
194 2023-03-24 394,000 -3,800 0.12 339,593,143 3,274,140 8.310 2023-03-22
195 2023-03-22 397,800 3,500 0.12 339,593,143 3,353,454 8.430 2023-03-20
196 2023-03-20 394,300 -2,000 0.12 339,593,143 3,201,716 8.120 2023-03-16
197 2023-03-17 396,300 2,000 0.12 339,593,143 3,198,141 8.070 2023-03-15
198 2023-03-14 394,300 800 0.12 339,593,143 3,312,120 8.400 2023-03-10
199 2023-03-13 393,500 600 0.12 339,593,143 3,407,710 8.660 2023-03-09
200 2023-03-10 392,900 -8,100 0.12 339,593,143 3,492,881 8.890 2023-03-08
201 2023-03-09 401,000 -400 0.12 339,593,143 3,721,280 9.280 2023-03-07
202 2023-03-07 401,400 42,900 0.12 339,593,143 3,749,076 9.340 2023-03-03
203 2023-03-06 358,500 20,600 0.11 339,593,143 3,459,525 9.650 2023-03-02
204 2023-03-03 337,900 3,300 0.10 339,593,143 3,166,123 9.370 2023-03-01
205 2023-02-21 334,600 -600 0.10 339,148,808 2,937,788 8.780 2023-02-17
206 2023-02-20 335,200 -5,000 0.10 339,148,808 3,067,080 9.150 2023-02-16
207 2023-02-17 340,200 6,300 0.10 339,148,808 3,044,790 8.950 2023-02-15
208 2023-02-16 333,900 1,500 0.10 339,148,808 3,101,931 9.290 2023-02-14
209 2023-02-15 332,400 2,700 0.10 339,148,808 3,091,320 9.300 2023-02-13
210 2023-02-14 329,700 1,000 0.10 339,148,808 3,085,992 9.360 2023-02-10
211 2023-02-13 328,700 -4,400 0.10 339,148,808 3,142,372 9.560 2023-02-09
212 2023-02-10 333,100 -8,000 0.10 339,148,808 3,214,415 9.650 2023-02-08
213 2023-02-09 341,100 500 0.10 339,148,808 3,424,644 10.04 2023-02-07
214 2023-02-08 340,600 1,500 0.10 339,148,808 3,365,128 9.880 2023-02-06
215 2023-02-07 339,100 -4,500 0.10 339,148,808 3,648,716 10.76 2023-02-03
216 2023-02-06 343,600 -7,000 0.10 339,148,808 3,539,080 10.30 2023-02-02
217 2023-02-03 350,600 -4,000 0.10 339,148,808 3,716,360 10.60 2023-02-01
218 2023-02-02 354,600 -500 0.10 339,148,808 3,723,300 10.50 2023-01-31
219 2023-02-01 355,100 4,800 0.10 339,148,808 3,685,938 10.38 2023-01-30
220 2023-01-31 350,300 -1,600 0.10 339,148,808 4,042,462 11.54 2023-01-27
221 2023-01-30 351,900 -10,600 0.10 339,148,808 3,955,356 11.24 2023-01-26
222 2023-01-27 362,500 -11,300 0.11 339,148,808 3,828,000 10.56 2023-01-20
223 2023-01-26 373,800 10,600 0.11 339,148,808 3,476,340 9.300 2023-01-19
224 2023-01-20 363,200 -1,000 0.11 339,148,808 3,359,600 9.250 2023-01-18
225 2023-01-18 364,200 -30,000 0.11 339,148,808 3,328,788 9.140 2023-01-16
226 2023-01-17 394,200 11,000 0.12 339,148,808 3,717,306 9.430 2023-01-13
227 2023-01-16 383,200 -12,500 0.11 339,148,808 3,544,600 9.250 2023-01-12
228 2023-01-13 395,700 -23,500 0.12 339,148,808 3,707,709 9.370 2023-01-11
229 2023-01-12 419,200 -28,100 0.12 339,148,808 3,869,216 9.230 2023-01-10
230 2023-01-11 447,300 50,100 0.13 339,148,808 4,057,011 9.070 2023-01-09
231 2023-01-10 397,200 -24,500 0.12 339,148,808 3,535,080 8.900 2023-01-06
232 2023-01-09 421,700 14,700 0.12 339,148,808 3,542,280 8.400 2023-01-05
233 2023-01-06 407,000 28,900 0.12 339,148,808 3,406,590 8.370 2023-01-04
234 2023-01-05 378,100 24,100 0.11 339,148,808 2,994,552 7.920 2023-01-03
235 2023-01-04 354,000 4,800 0.10 339,148,808 2,495,700 7.050 2022-12-30
236 2023-01-03 349,200 17,500 0.10 339,148,808 2,468,844 7.070 2022-12-29
237 2022-12-30 331,700 11,200 0.10 339,124,604 2,547,456 7.680 2022-12-28
238 2022-12-29 320,500 -2,100 0.09 339,124,604 2,509,515 7.830 2022-12-23
239 2022-12-28 322,600 6,300 0.10 339,124,604 2,516,280 7.800 2022-12-22
240 2022-12-23 316,300 9,000 0.09 339,124,604 2,495,607 7.890 2022-12-21
241 2022-12-22 307,300 -3,300 0.09 339,124,604 2,400,013 7.810 2022-12-20
242 2022-12-21 310,600 -53,300 0.09 339,124,604 2,546,920 8.200 2022-12-19
243 2022-12-20 363,900 -10,600 0.11 339,124,604 3,275,100 9.000 2022-12-16
244 2022-12-19 374,500 -27,800 0.11 339,124,604 3,336,795 8.910 2022-12-15
245 2022-12-16 402,300 -72,700 0.12 339,124,604 3,765,528 9.360 2022-12-14
246 2022-12-15 475,000 25,300 0.14 339,124,604 4,640,750 9.770 2022-12-13
247 2022-12-14 449,700 6,800 0.13 339,124,604 4,317,120 9.600 2022-12-12
248 2022-12-13 442,900 -25,700 0.13 339,124,604 4,282,843 9.670 2022-12-09
249 2022-12-12 468,600 55,700 0.14 339,124,604 3,753,486 8.010 2022-12-08
250 2022-12-09 412,900 16,200 0.12 339,124,604 2,836,623 6.870 2022-12-07
251 2022-12-08 396,700 51,600 0.12 339,124,604 2,463,507 6.210 2022-12-06
252 2022-12-07 345,100 10,500 0.10 339,124,604 2,112,012 6.120 2022-12-05
253 2022-12-06 334,600 7,200 0.10 339,124,604 1,917,258 5.730 2022-12-02
254 2022-12-05 327,400 5,800 0.10 339,124,604 1,849,810 5.650 2022-12-01
255 2022-12-02 321,600 5,800 0.09 339,124,604 1,897,440 5.900 2022-11-30
256 2022-12-01 315,800 12,300 0.09 339,124,604 1,724,268 5.460 2022-11-29
257 2022-11-30 303,500 -16,000 0.09 339,124,604 1,563,025 5.150 2022-11-28
258 2022-11-28 319,500 -23,800 0.09 340,638,404 1,766,835 5.530 2022-11-24
259 2022-11-25 343,300 16,300 0.10 340,638,404 2,046,068 5.960 2022-11-23
260 2022-11-24 327,000 -1,500 0.10 340,638,404 1,697,130 5.190 2022-11-22
261 2022-11-23 328,500 -12,900 0.10 340,638,404 1,773,900 5.400 2022-11-21
262 2022-11-22 341,400 -30,000 0.10 340,638,404 1,795,764 5.260 2022-11-18
263 2022-11-21 371,400 -19,500 0.11 340,638,404 1,827,288 4.920 2022-11-17
264 2022-11-18 390,900 29,100 0.11 340,638,404 1,790,322 4.580 2022-11-16
265 2022-11-17 361,800 20,600 0.11 340,638,404 1,559,358 4.310 2022-11-15
266 2022-11-16 341,200 -14,000 0.10 340,638,404 1,511,516 4.430 2022-11-14
267 2022-11-15 355,200 27,100 0.10 340,638,404 1,495,392 4.210 2022-11-11
268 2022-11-14 328,100 100 0.10 340,638,404 1,328,805 4.050 2022-11-10
269 2022-11-09 328,000 11,500 0.10 340,638,404 1,361,200 4.150 2022-11-07
270 2022-11-08 316,500 5,000 0.09 340,638,404 1,269,165 4.010 2022-11-04
271 2022-11-04 311,500 1,100 0.09 340,638,404 1,336,335 4.290 2022-11-02
272 2022-11-03 310,400 6,300 0.09 340,638,404 1,350,240 4.350 2022-11-01
273 2022-11-02 304,100 1,000 0.09 340,638,404 1,371,491 4.510 2022-10-31
274 2022-10-27 303,100 -500 0.09 340,638,404 1,339,702 4.420 2022-10-25
275 2022-10-26 303,600 3,600 0.09 340,638,404 1,317,624 4.340 2022-10-24
276 2022-10-24 300,000 -12,400 0.09 340,638,404 1,323,000 4.410 2022-10-20
277 2022-10-21 312,400 4,100 0.09 340,638,404 1,446,412 4.630 2022-10-19
278 2022-10-14 308,300 -10,000 0.09 340,638,404 1,510,670 4.900 2022-10-12
279 2022-10-12 318,300 3,000 0.09 340,638,404 1,648,794 5.180 2022-10-10
280 2022-10-03 315,300 18,000 0.09 340,638,404 1,749,915 5.550 2022-09-29
281 2022-09-29 297,300 6,200 0.09 340,638,404 1,679,745 5.650 2022-09-27
282 2022-09-23 291,100 13,000 0.09 340,638,404 1,746,600 6.000 2022-09-21
283 2022-09-19 278,100 -31,600 0.08 340,638,404 1,779,840 6.400 2022-09-15
284 2022-09-15 309,700 -400 0.09 340,638,404 1,966,595 6.350 2022-09-13
285 2022-09-13 310,100 5,000 0.09 340,638,404 1,938,125 6.250 2022-09-08
286 2022-09-09 305,100 -5,000 0.09 340,638,404 1,876,365 6.150 2022-09-07
287 2022-09-06 310,100 -2,000 0.09 340,638,404 1,829,590 5.900 2022-09-02
288 2022-09-05 312,100 2,500 0.09 340,638,404 1,832,027 5.870 2022-09-01
289 2022-08-31 309,600 7,700 0.09 340,638,404 1,808,064 5.840 2022-08-29
290 2022-08-30 301,900 14,500 0.09 340,634,805 1,790,267 5.930 2022-08-26
291 2022-08-29 287,400 5,000 0.08 340,634,805 1,781,880 6.200 2022-08-25
292 2022-08-18 282,400 -10,000 0.08 340,634,805 1,911,848 6.770 2022-08-16
293 2022-08-16 292,400 31,600 0.09 340,634,805 2,005,864 6.860 2022-08-12
294 2022-08-08 260,800 -4,000 0.08 340,634,805 1,791,696 6.870 2022-08-04
295 2022-08-05 264,800 1,000 0.08 340,634,805 1,747,680 6.600 2022-08-03
296 2022-08-04 263,800 2,000 0.08 340,634,805 1,788,564 6.780 2022-08-02
297 2022-08-03 261,800 2,000 0.08 340,634,805 1,772,386 6.770 2022-08-01
298 2022-07-22 259,800 4,000 0.08 340,634,805 1,849,776 7.120 2022-07-20
299 2022-07-21 255,800 2,000 0.08 340,634,805 1,872,456 7.320 2022-07-19
300 2022-07-20 253,800 3,000 0.07 340,634,805 1,870,506 7.370 2022-07-18
301 2022-07-15 250,800 -300 0.07 340,634,805 1,953,732 7.790 2022-07-13
302 2022-07-13 251,100 2,600 0.07 340,634,805 1,948,536 7.760 2022-07-11
303 2022-07-12 248,500 -1,300 0.07 340,634,805 1,975,575 7.950 2022-07-08
304 2022-07-08 249,800 -8,000 0.07 340,634,805 2,015,886 8.070 2022-07-06
305 2022-06-30 257,800 22,300 0.08 340,634,805 1,969,592 7.640 2022-06-28
306 2022-06-28 235,500 -14,000 0.07 340,634,805 1,909,905 8.110 2022-06-24
307 2022-06-27 249,500 2,200 0.07 340,634,805 1,983,525 7.950 2022-06-23
308 2022-06-22 247,300 4,900 0.07 340,634,805 1,953,670 7.900 2022-06-20
309 2022-06-21 242,400 1,100 0.07 340,634,805 2,007,072 8.280 2022-06-17
310 2022-06-20 241,300 800 0.07 340,634,805 2,075,180 8.600 2022-06-16
311 2022-06-16 240,500 -6,500 0.07 340,634,805 2,068,300 8.600 2022-06-14
312 2022-06-15 247,000 12,100 0.07 340,634,805 2,134,080 8.640 2022-06-13
313 2022-06-14 234,900 -15,000 0.07 340,634,805 2,029,536 8.640 2022-06-10
314 2022-06-13 249,900 5,000 0.07 340,634,805 2,149,140 8.600 2022-06-09
315 2022-06-10 244,900 8,300 0.07 340,634,805 2,130,630 8.700 2022-06-08
316 2022-06-09 236,600 14,300 0.07 340,634,805 2,058,420 8.700 2022-06-07
317 2022-06-01 222,300 1,000 0.07 340,634,805 1,951,794 8.780 2022-05-30
318 2022-05-20 221,300 -2,000 0.06 340,634,805 1,907,606 8.620 2022-05-18
319 2022-05-19 223,300 6,000 0.07 340,634,805 1,933,778 8.660 2022-05-17
320 2022-05-13 217,300 200 0.06 340,634,805 1,890,510 8.700 2022-05-11
321 2022-04-26 217,100 1,400 0.06 340,634,805 1,930,019 8.890 2022-04-22
322 2022-04-21 215,700 -4,200 0.06 340,634,805 1,962,870 9.100 2022-04-19
323 2022-04-20 219,900 -4,000 0.06 340,634,805 2,014,284 9.160 2022-04-14
324 2022-04-12 223,900 4,000 0.07 340,634,805 2,068,836 9.240 2022-04-08
325 2022-03-31 219,900 3,500 0.06 340,634,805 1,924,125 8.750 2022-03-29
326 2022-03-30 216,400 4,500 0.06 342,082,805 1,947,600 9.000 2022-03-28
327 2022-03-28 211,900 2,000 0.06 342,082,805 2,010,931 9.490 2022-03-24
328 2022-03-25 209,900 -300 0.06 342,082,805 1,994,050 9.500 2022-03-23
329 2022-03-24 210,200 2,600 0.06 342,082,805 2,038,940 9.700 2022-03-22
330 2022-03-23 207,600 2,000 0.06 342,082,805 2,071,848 9.980 2022-03-21
331 2022-03-22 205,600 4,000 0.06 342,082,805 2,047,776 9.960 2022-03-18
332 2022-03-17 201,600 -7,800 0.06 342,082,805 2,013,984 9.990 2022-03-15
333 2022-03-16 209,400 -2,800 0.06 342,082,805 2,091,906 9.990 2022-03-14
334 2022-03-14 212,200 200 0.06 342,082,805 2,079,560 9.800 2022-03-10
335 2022-03-11 212,000 1,300 0.06 342,082,805 2,014,000 9.500 2022-03-09
336 2022-03-10 210,700 -900 0.06 342,082,805 2,128,070 10.10 2022-03-08
337 2022-03-08 211,600 -1,200 0.06 342,082,805 2,242,960 10.60 2022-03-04
338 2022-03-07 212,800 -3,000 0.06 342,082,805 2,328,032 10.94 2022-03-03
339 2022-02-28 215,800 2,000 0.06 342,082,805 2,330,640 10.80 2022-02-24
340 2022-02-25 213,800 2,200 0.06 342,082,805 2,394,560 11.20 2022-02-23
341 2022-02-22 211,600 -10,700 0.06 342,082,805 2,314,904 10.94 2022-02-18
342 2022-02-21 222,300 14,700 0.06 342,082,805 2,480,868 11.16 2022-02-17
343 2022-02-18 207,600 -700 0.06 342,082,805 2,354,184 11.34 2022-02-16
344 2022-02-16 208,300 1,200 0.06 342,082,805 2,287,134 10.98 2022-02-14
345 2022-02-11 207,100 4,700 0.06 342,082,805 2,269,816 10.96 2022-02-09
346 2022-02-10 202,400 1,000 0.06 342,082,805 2,214,256 10.94 2022-02-08
347 2022-02-09 201,400 15,300 0.06 342,082,805 2,163,036 10.74 2022-02-07
348 2022-02-08 186,100 -4,500 0.05 342,082,805 2,043,378 10.98 2022-02-04
349 2022-02-07 190,600 9,800 0.06 342,082,805 2,100,412 11.02 2022-01-28
350 2022-01-27 180,800 10,000 0.05 342,082,805 2,017,728 11.16 2022-01-25
351 2022-01-26 170,800 4,800 0.05 342,082,805 1,953,952 11.44 2022-01-24
352 2022-01-24 166,000 1,200 0.05 342,082,805 1,915,640 11.54 2022-01-20
353 2022-01-19 164,800 -200 0.05 342,082,805 1,918,272 11.64 2022-01-17
354 2022-01-18 165,000 -10,000 0.05 342,082,805 2,003,100 12.14 2022-01-14
355 2022-01-17 175,000 -6,000 0.05 342,082,805 2,100,000 12.00 2022-01-13
356 2022-01-14 181,000 5,500 0.05 342,082,805 2,110,460 11.66 2022-01-12
357 2022-01-13 175,500 500 0.05 342,082,805 2,056,860 11.72 2022-01-11
358 2022-01-12 175,000 -200 0.05 342,082,805 2,030,000 11.60 2022-01-10
359 2022-01-10 175,200 200 0.05 342,082,805 2,049,840 11.70 2022-01-06
360 2022-01-03 175,000 -800 0.05 342,082,805 2,121,000 12.12 2021-12-29
361 2021-12-28 175,800 800 0.05 348,364,278 2,127,180 12.10 2021-12-22
362 2021-12-21 175,000 2,000 0.05 348,364,278 2,145,500 12.26 2021-12-17
363 2021-12-17 173,000 -1,600 0.05 348,364,278 2,100,220 12.14 2021-12-15
364 2021-12-08 174,600 -3,200 0.05 348,364,278 2,182,500 12.50 2021-12-06
365 2021-12-01 177,800 -1,200 0.05 348,364,278 2,233,168 12.56 2021-11-29
366 2021-11-29 179,000 -2,000 0.05 348,364,278 2,309,100 12.90 2021-11-25
367 2021-11-26 181,000 -1,500 0.05 348,364,278 2,313,180 12.78 2021-11-24
368 2021-11-25 182,500 -2,400 0.05 348,364,278 2,299,500 12.60 2021-11-23
369 2021-11-18 184,900 -3,000 0.05 348,364,278 2,333,438 12.62 2021-11-16
370 2021-11-17 187,900 -5,400 0.05 348,364,278 2,348,750 12.50 2021-11-15
371 2021-11-16 193,300 -6,000 0.06 348,364,278 2,408,518 12.46 2021-11-12
372 2021-11-10 199,300 -3,000 0.06 348,364,278 2,411,530 12.10 2021-11-08
373 2021-10-25 202,300 1,000 0.06 348,364,278 2,407,370 11.90 2021-10-21
374 2021-10-19 201,300 -5,500 0.06 348,364,278 2,250,534 11.18 2021-10-15
375 2021-10-18 206,800 -3,200 0.06 348,364,278 2,299,616 11.12 2021-10-12
376 2021-10-15 210,000 100 0.06 348,364,278 2,318,400 11.04 2021-10-11
377 2021-10-11 209,900 2,700 0.06 348,364,278 2,489,414 11.86 2021-10-07
378 2021-10-07 207,200 -1,000 0.06 348,364,278 2,432,528 11.74 2021-10-05
379 2021-10-06 208,200 3,000 0.06 348,364,278 2,440,104 11.72 2021-10-04
380 2021-10-05 205,200 1,000 0.06 348,364,278 2,343,384 11.42 2021-09-30
381 2021-09-23 204,200 -1,500 0.06 348,364,278 2,250,284 11.02 2021-09-20
382 2021-09-20 205,700 -1,000 0.06 348,364,278 2,299,726 11.18 2021-09-16
383 2021-09-17 206,700 -4,200 0.06 348,364,278 2,277,834 11.02 2021-09-15
384 2021-09-16 210,900 2,000 0.06 348,364,278 2,370,516 11.24 2021-09-14
385 2021-09-03 208,900 -4,900 0.06 348,364,278 2,381,460 11.40 2021-09-01
386 2021-09-02 213,800 -1,500 0.06 348,364,278 2,420,216 11.32 2021-08-31
387 2021-09-01 215,300 -1,500 0.06 348,364,278 2,351,076 10.92 2021-08-30
388 2021-08-31 216,800 -8,600 0.06 348,364,278 2,367,456 10.92 2021-08-27
389 2021-08-30 225,400 -2,800 0.06 348,364,278 2,420,796 10.74 2021-08-26
390 2021-08-24 228,200 -500 0.07 348,364,278 2,282,000 10.00 2021-08-20
391 2021-08-16 228,700 800 0.07 348,364,278 2,442,516 10.68 2021-08-12
392 2021-08-12 227,900 10,000 0.07 348,364,278 2,397,508 10.52 2021-08-10
393 2021-08-10 217,900 9,600 0.06 348,364,278 2,344,604 10.76 2021-08-06
394 2021-08-06 208,300 1,000 0.06 348,364,278 2,362,122 11.34 2021-08-04
395 2021-08-05 207,300 3,600 0.06 348,364,278 2,288,592 11.04 2021-08-03
396 2021-08-04 203,700 -4,800 0.06 348,364,278 2,220,330 10.90 2021-08-02
397 2021-08-03 208,500 -3,100 0.06 348,364,278 2,239,290 10.74 2021-07-30
398 2021-08-02 211,600 -700 0.06 348,364,278 2,327,600 11.00 2021-07-29
399 2021-07-30 212,300 -10,900 0.06 348,364,278 2,246,134 10.58 2021-07-28
400 2021-07-29 223,200 9,300 0.06 348,364,278 2,158,344 9.670 2021-07-27
401 2021-07-28 213,900 700 0.06 348,364,278 2,181,780 10.20 2021-07-26
402 2021-07-27 213,200 100 0.06 348,364,278 2,353,728 11.04 2021-07-23
403 2021-07-26 213,100 -800 0.06 348,364,278 2,369,672 11.12 2021-07-22
404 2021-07-23 213,900 -1,200 0.06 348,364,278 2,395,680 11.20 2021-07-21
405 2021-07-22 215,100 -10,000 0.06 348,364,278 2,404,818 11.18 2021-07-20
406 2021-07-21 225,100 11,300 0.06 348,364,278 2,593,152 11.52 2021-07-19
407 2021-07-20 213,800 -3,000 0.06 348,364,278 2,351,800 11.00 2021-07-16
408 2021-07-19 216,800 8,700 0.06 348,364,278 2,345,776 10.82 2021-07-15
409 2021-07-14 208,100 1,800 0.06 348,364,278 2,372,340 11.40 2021-07-12
410 2021-07-12 206,300 3,300 0.06 348,364,278 2,318,812 11.24 2021-07-08
411 2021-07-09 203,000 1,500 0.06 348,364,278 2,302,020 11.34 2021-07-07
412 2021-07-08 201,500 -6,500 0.06 348,364,278 2,276,950 11.30 2021-07-06
413 2021-07-06 208,000 -5,000 0.06 348,364,278 2,425,280 11.66 2021-07-02
414 2021-07-05 213,000 -2,800 0.06 348,364,278 2,466,540 11.58 2021-06-30
415 2021-07-02 215,800 100 0.06 348,364,278 2,503,280 11.60 2021-06-29
416 2021-06-29 215,700 400 0.06 348,358,243 2,502,120 11.60 2021-06-25
417 2021-06-28 215,300 1,900 0.06 348,358,243 2,514,704 11.68 2021-06-24
418 2021-06-24 213,400 -600 0.06 348,358,243 2,402,884 11.26 2021-06-22
419 2021-06-23 214,000 -5,000 0.06 348,358,243 2,508,080 11.72 2021-06-21
420 2021-06-22 219,000 6,600 0.06 348,358,243 2,571,060 11.74 2021-06-18
421 2021-06-17 212,400 -1,400 0.06 348,358,243 2,693,232 12.68 2021-06-15
422 2021-06-16 213,800 -3,000 0.06 348,358,243 2,668,224 12.48 2021-06-11
423 2021-06-11 216,800 4,400 0.06 348,358,243 2,670,976 12.32 2021-06-09
424 2021-06-10 212,400 100 0.06 348,358,243 2,659,248 12.52 2021-06-08
425 2021-06-09 212,300 7,900 0.06 348,358,243 2,649,504 12.48 2021-06-07
426 2021-06-08 204,400 -2,000 0.06 348,358,243 2,644,936 12.94 2021-06-04
427 2021-06-07 206,400 900 0.06 348,358,243 2,621,280 12.70 2021-06-03
428 2021-06-04 205,500 -1,000 0.06 348,358,243 2,597,520 12.64 2021-06-02
429 2021-06-03 206,500 2,000 0.06 348,358,243 2,622,550 12.70 2021-06-01
430 2021-06-02 204,500 3,500 0.06 348,358,243 2,552,160 12.48 2021-05-31
431 2021-06-01 201,000 6,300 0.06 348,358,243 2,564,760 12.76 2021-05-28
432 2021-05-31 194,700 -2,000 0.06 348,358,243 2,523,312 12.96 2021-05-27
433 2021-05-28 196,700 14,000 0.06 348,358,243 2,498,090 12.70 2021-05-26
434 2021-05-27 182,700 800 0.05 348,358,243 2,334,906 12.78 2021-05-25
435 2021-05-26 181,900 2,500 0.05 348,358,243 2,379,252 13.08 2021-05-24
436 2021-05-25 179,400 800 0.05 348,358,243 2,332,200 13.00 2021-05-21
437 2021-05-24 178,600 10,000 0.05 348,358,243 2,361,092 13.22 2021-05-20
438 2021-05-21 168,600 3,000 0.05 348,358,243 2,330,052 13.82 2021-05-18
439 2021-05-20 165,600 6,900 0.05 348,358,243 2,245,536 13.56 2021-05-17
440 2021-05-17 158,700 -2,000 0.05 348,358,243 2,174,190 13.70 2021-05-13
441 2021-05-14 160,700 1,600 0.05 348,358,243 2,314,080 14.40 2021-05-12
442 2021-05-13 159,100 -1,200 0.05 348,358,243 2,291,040 14.40 2021-05-11
443 2021-05-12 160,300 -6,200 0.05 348,358,243 2,349,998 14.66 2021-05-10
444 2021-05-11 166,500 -500 0.05 348,358,243 2,564,100 15.40 2021-05-07
445 2021-05-10 167,000 1,700 0.05 348,358,243 2,672,000 16.00 2021-05-06
446 2021-05-07 165,300 10,000 0.05 348,358,243 2,691,084 16.28 2021-05-05
447 2021-05-06 155,300 -10,300 0.04 348,358,243 2,550,026 16.42 2021-05-04
448 2021-05-05 165,600 13,200 0.05 348,358,243 2,682,720 16.20 2021-05-03
449 2021-05-04 152,400 400 0.04 348,358,243 2,788,920 18.30 2021-04-30
450 2021-05-03 152,000 -5,400 0.04 348,358,243 2,739,040 18.02 2021-04-29
451 2021-04-30 157,400 2,000 0.05 348,358,243 2,748,204 17.46 2021-04-28
452 2021-04-29 155,400 -200 0.04 348,358,243 2,641,800 17.00 2021-04-27
453 2021-04-28 155,600 1,000 0.04 348,358,243 2,660,760 17.10 2021-04-26
454 2021-04-23 154,600 100 0.04 348,358,243 2,603,464 16.84 2021-04-21
455 2021-04-22 154,500 1,000 0.04 348,358,243 2,623,410 16.98 2021-04-20
456 2021-04-21 153,500 5,100 0.04 348,358,243 2,686,250 17.50 2021-04-19
457 2021-04-13 148,400 -300 0.04 348,358,243 2,522,800 17.00 2021-04-09
458 2021-04-12 148,700 -500 0.04 348,358,243 2,626,042 17.66 2021-04-08
459 2021-04-09 149,200 -500 0.04 348,358,243 2,616,968 17.54 2021-04-07
460 2021-04-08 149,700 -1,300 0.04 348,358,243 2,649,690 17.70 2021-04-01
461 2021-04-07 151,000 -1,600 0.04 348,358,243 2,609,280 17.28 2021-03-31
462 2021-04-01 152,600 -500 0.04 348,358,243 2,685,760 17.60 2021-03-30
463 2021-03-31 153,100 -100 0.04 348,358,243 2,639,444 17.24 2021-03-29
464 2021-03-30 153,200 -2,600 0.04 348,063,015 2,693,256 17.58 2021-03-26
465 2021-03-29 155,800 -300 0.04 348,063,015 2,695,340 17.30 2021-03-25
466 2021-03-26 156,100 -13,800 0.04 348,063,015 2,703,652 17.32 2021-03-24
467 2021-03-25 169,900 100 0.05 348,063,015 2,939,270 17.30 2021-03-23
468 2021-03-24 169,800 -4,200 0.05 348,063,015 2,974,896 17.52 2021-03-22
469 2021-03-23 174,000 -2,600 0.05 348,063,015 2,916,240 16.76 2021-03-19
470 2021-03-22 176,600 -1,700 0.05 348,063,015 2,920,964 16.54 2021-03-18
471 2021-03-19 178,300 200 0.05 348,063,015 2,852,800 16.00 2021-03-17
472 2021-03-18 178,100 2,600 0.05 348,063,015 2,888,782 16.22 2021-03-16
473 2021-03-17 175,500 2,000 0.05 348,063,015 2,941,380 16.76 2021-03-15
474 2021-03-16 173,500 3,200 0.05 348,063,015 2,994,610 17.26 2021-03-12
475 2021-03-15 170,300 -8,100 0.05 348,063,015 2,973,438 17.46 2021-03-11
476 2021-03-12 178,400 1,300 0.05 348,063,015 2,947,168 16.52 2021-03-10
477 2021-03-11 177,100 -800 0.05 348,063,015 2,907,982 16.42 2021-03-09
478 2021-03-10 177,900 -13,500 0.05 348,063,015 2,910,444 16.36 2021-03-08
479 2021-03-09 191,400 -5,300 0.05 348,063,015 3,215,520 16.80 2021-03-05
480 2021-03-08 196,700 4,800 0.06 348,063,015 2,899,358 14.74 2021-03-04
481 2021-03-05 191,900 -1,300 0.06 348,063,015 2,974,450 15.50 2021-03-03
482 2021-03-02 193,200 -3,600 0.06 348,063,015 2,948,232 15.26 2021-02-26
483 2021-03-01 196,800 -800 0.06 348,063,015 3,247,200 16.50 2021-02-25
484 2021-02-26 197,600 -14,800 0.06 348,063,015 3,327,584 16.84 2021-02-24
485 2021-02-25 212,400 1,300 0.06 348,063,015 3,598,056 16.94 2021-02-23
486 2021-02-24 211,100 -13,500 0.06 348,063,015 3,584,478 16.98 2021-02-22
487 2021-02-23 224,600 -5,300 0.06 348,063,015 3,701,408 16.48 2021-02-19
488 2021-02-22 229,900 11,100 0.07 348,063,015 3,917,496 17.04 2021-02-18
489 2021-02-19 218,800 -33,100 0.06 348,063,015 4,034,672 18.44 2021-02-17
490 2021-02-18 251,900 129,300 0.07 348,063,015 4,624,884 18.36 2021-02-16
491 2021-02-17 122,600 11,200 0.04 348,063,015 1,716,400 14.00 2021-02-10
492 2021-02-16 111,400 -13,100 0.03 348,063,015 1,499,444 13.46 2021-02-09
493 2021-02-10 124,500 3,000 0.04 348,063,015 1,635,930 13.14 2021-02-08
494 2021-02-09 121,500 -8,300 0.03 348,063,015 1,555,200 12.80 2021-02-05
495 2021-02-08 129,800 -2,700 0.04 348,063,015 1,661,440 12.80 2021-02-04
496 2021-02-05 132,500 2,000 0.04 348,063,015 1,738,400 13.12 2021-02-03
497 2021-02-04 130,500 -2,000 0.04 348,063,015 1,686,060 12.92 2021-02-02
498 2021-02-03 132,500 22,000 0.04 348,063,015 1,664,200 12.56 2021-02-01
499 2021-01-29 110,500 1,000 0.03 348,063,015 1,414,400 12.80 2021-01-27
500 2021-01-26 109,500 2,000 0.03 348,063,015 1,432,260 13.08 2021-01-22
501 2021-01-20 107,500 -300 0.03 348,063,015 1,360,950 12.66 2021-01-18
502 2021-01-11 107,800 1,000 0.03 348,063,015 1,418,648 13.16 2021-01-07
503 2021-01-07 106,800 -3,300 0.03 348,063,015 1,388,400 13.00 2021-01-05
504 2020-12-10 110,100 -600 0.03 348,063,015 1,506,168 13.68 2020-12-08
505 2020-12-02 110,700 -5,000 0.03 348,063,015 1,494,450 13.50 2020-11-30
506 2020-11-30 115,700 -1,600 0.03 348,063,015 1,564,264 13.52 2020-11-26
507 2020-11-27 117,300 -17,600 0.03 348,063,015 1,590,588 13.56 2020-11-25
508 2020-11-25 134,900 -3,000 0.04 348,063,015 1,840,036 13.64 2020-11-23
509 2020-11-24 137,900 300 0.04 348,063,015 1,927,842 13.98 2020-11-20
510 2020-11-20 137,600 2,500 0.04 348,063,015 1,959,424 14.24 2020-11-18
511 2020-11-19 135,100 -10,000 0.04 348,063,015 1,915,718 14.18 2020-11-17
512 2020-11-18 145,100 -26,600 0.04 348,063,015 1,990,772 13.72 2020-11-16
513 2020-11-17 171,700 -3,500 0.05 348,063,015 2,352,290 13.70 2020-11-13
514 2020-11-13 175,200 -3,100 0.05 348,063,015 2,365,200 13.50 2020-11-11
515 2020-11-12 178,300 4,200 0.05 348,063,015 2,353,560 13.20 2020-11-10
516 2020-11-11 174,100 -200 0.05 348,063,015 2,287,674 13.14 2020-11-09
517 2020-11-10 174,300 -1,300 0.05 348,063,015 2,283,330 13.10 2020-11-06
518 2020-11-09 175,600 200 0.05 348,063,015 2,247,680 12.80 2020-11-05
519 2020-11-05 175,400 -2,400 0.05 348,063,015 2,206,532 12.58 2020-11-03
520 2020-10-29 177,800 -8,200 0.05 348,063,015 2,222,500 12.50 2020-10-27
521 2020-10-28 186,000 -1,000 0.05 348,063,015 2,306,400 12.40 2020-10-23
522 2020-10-22 187,000 -3,700 0.05 348,063,015 2,371,160 12.68 2020-10-20
523 2020-10-19 190,700 -11,500 0.05 348,063,015 2,486,728 13.04 2020-10-15
524 2020-10-16 202,200 -18,000 0.06 348,063,015 2,632,644 13.02 2020-10-14
525 2020-10-15 220,200 2,000 0.06 348,063,015 2,875,812 13.06 2020-10-12
526 2020-10-14 218,200 26,900 0.06 348,063,015 2,797,324 12.82 2020-10-09
527 2020-10-12 191,300 -4,200 0.05 348,063,015 2,506,030 13.10 2020-10-08
528 2020-10-08 195,500 -2,500 0.06 348,063,015 2,482,850 12.70 2020-10-06
529 2020-10-07 198,000 1,000 0.06 348,063,015 2,530,440 12.78 2020-10-05
530 2020-10-06 197,000 -15,500 0.06 348,063,015 2,486,140 12.62 2020-09-30
531 2020-10-05 212,500 900 0.06 348,063,015 2,575,500 12.12 2020-09-29
532 2020-09-30 211,600 -3,800 0.06 348,063,015 2,441,864 11.54 2020-09-28
533 2020-09-29 215,400 -16,800 0.06 348,063,015 2,541,720 11.80 2020-09-25
534 2020-09-25 232,200 10,000 0.07 348,063,015 2,791,044 12.02 2020-09-23
535 2020-09-24 222,200 3,800 0.06 348,063,015 2,635,292 11.86 2020-09-22
536 2020-09-23 218,400 -2,500 0.06 348,063,015 2,655,744 12.16 2020-09-21
537 2020-09-21 220,900 2,000 0.06 348,063,015 2,641,964 11.96 2020-09-17
538 2020-09-18 218,900 12,000 0.06 348,063,015 2,683,714 12.26 2020-09-16
539 2020-09-17 206,900 3,000 0.06 348,063,015 2,433,144 11.76 2020-09-15
540 2020-09-16 203,900 2,700 0.06 348,063,015 2,414,176 11.84 2020-09-14
541 2020-09-11 201,200 100 0.06 348,063,015 2,486,832 12.36 2020-09-09
542 2020-09-10 201,100 1,700 0.06 348,063,015 2,525,816 12.56 2020-09-08
543 2020-09-09 199,400 10,100 0.06 348,063,015 2,492,500 12.50 2020-09-07
544 2020-09-08 189,300 5,100 0.05 348,063,015 2,396,538 12.66 2020-09-04
545 2020-09-04 184,200 800 0.05 348,063,015 2,295,132 12.46 2020-09-02
546 2020-09-02 183,400 -100 0.05 348,063,015 2,285,164 12.46 2020-08-31
547 2020-08-31 183,500 -300 0.05 348,063,015 2,312,100 12.60 2020-08-27
548 2020-08-28 183,800 16,000 0.05 348,058,187 2,315,880 12.60 2020-08-26
549 2020-08-27 167,800 -1,000 0.05 348,058,187 2,164,620 12.90 2020-08-25
550 2020-08-26 168,800 23,100 0.05 348,058,187 2,174,144 12.88 2020-08-24
551 2020-08-25 145,700 1,000 0.04 348,058,187 1,803,766 12.38 2020-08-21
552 2020-08-24 144,700 -1,000 0.04 348,058,187 1,808,750 12.50 2020-08-20
553 2020-08-21 145,700 30,000 0.04 348,058,187 1,780,454 12.22 2020-08-19
554 2020-08-20 115,700 -800 0.03 348,058,187 1,460,134 12.62 2020-08-18
555 2020-08-19 116,500 -3,600 0.03 348,058,187 1,453,920 12.48 2020-08-17
556 2020-08-17 120,100 7,000 0.03 348,058,187 1,491,642 12.42 2020-08-13
557 2020-08-14 113,100 -900 0.03 348,058,187 1,345,890 11.90 2020-08-12
558 2020-08-11 114,000 -1,600 0.03 348,058,187 1,306,440 11.46 2020-08-07
559 2020-08-10 115,600 2,300 0.03 348,058,187 1,347,896 11.66 2020-08-06
560 2020-08-07 113,300 1,000 0.03 348,058,187 1,359,600 12.00 2020-08-05
561 2020-08-06 112,300 300 0.03 348,058,187 1,349,846 12.02 2020-08-04
562 2020-08-05 112,000 -700 0.03 348,058,187 1,379,840 12.32 2020-08-03
563 2020-08-04 112,700 -7,500 0.03 348,058,187 1,336,622 11.86 2020-07-31
564 2020-07-31 120,200 6,500 0.03 348,058,187 1,387,108 11.54 2020-07-29
565 2020-07-30 113,700 4,700 0.03 348,058,187 1,280,262 11.26 2020-07-28
566 2020-07-29 109,000 -6,000 0.03 348,058,187 1,253,500 11.50 2020-07-27
567 2020-07-28 115,000 3,500 0.03 348,058,187 1,354,700 11.78 2020-07-24
568 2020-07-24 111,500 6,000 0.03 348,058,187 1,382,600 12.40 2020-07-22
569 2020-07-23 105,500 1,700 0.03 348,058,187 1,369,390 12.98 2020-07-21
570 2020-07-22 103,800 4,100 0.03 348,058,187 1,328,640 12.80 2020-07-20
571 2020-07-21 99,700 -6,500 0.03 348,058,187 1,337,974 13.42 2020-07-17
572 2020-07-20 106,200 -12,700 0.03 348,058,187 1,401,840 13.20 2020-07-16
573 2020-07-17 118,900 -11,700 0.03 348,058,187 1,626,552 13.68 2020-07-15
574 2020-07-15 130,600 -9,500 0.04 348,058,187 1,554,140 11.90 2020-07-13
575 2020-07-14 140,100 2,000 0.04 348,058,187 1,681,200 12.00 2020-07-10
576 2020-07-13 138,100 -2,900 0.04 348,058,187 1,657,200 12.00 2020-07-09
577 2020-07-10 141,000 9,200 0.04 348,058,187 1,635,600 11.60 2020-07-08
578 2020-07-09 131,800 -4,500 0.04 348,058,187 1,528,880 11.60 2020-07-07
579 2020-07-08 136,300 -1,200 0.04 348,483,987 1,597,436 11.72 2020-07-06
580 2020-07-07 137,500 300 0.04 348,483,987 1,545,500 11.24 2020-07-03
581 2020-07-06 137,200 2,800 0.04 348,483,987 1,566,824 11.42 2020-07-02
582 2020-07-03 134,400 -1,500 0.04 348,483,987 1,507,968 11.22 2020-06-30
583 2020-06-30 135,900 1,200 0.04 348,483,987 1,511,208 11.12 2020-06-26
584 2020-06-26 134,700 800 0.04 348,483,987 1,540,968 11.44 2020-06-23
585 2020-06-24 133,900 10,000 0.04 348,483,987 1,539,850 11.50 2020-06-22
586 2020-06-22 123,900 -2,000 0.04 348,483,987 1,454,586 11.74 2020-06-18
587 2020-06-18 125,900 -19,000 0.04 348,483,987 1,475,548 11.72 2020-06-16
588 2020-06-17 144,900 -3,400 0.04 348,483,987 1,747,494 12.06 2020-06-15
589 2020-06-16 148,300 2,000 0.04 348,483,987 1,874,512 12.64 2020-06-12
590 2020-06-15 146,300 -16,100 0.04 348,483,987 1,896,048 12.96 2020-06-11
591 2020-06-12 162,400 16,500 0.05 348,483,987 2,107,952 12.98 2020-06-10
592 2020-06-11 145,900 20,200 0.04 348,483,987 1,952,142 13.38 2020-06-09
593 2020-06-10 125,700 -12,100 0.04 348,483,987 1,568,736 12.48 2020-06-08
594 2020-06-09 137,800 13,000 0.04 348,483,987 1,620,528 11.76 2020-06-05
595 2020-06-08 124,800 -800 0.04 348,483,987 1,397,760 11.20 2020-06-04
596 2020-06-05 125,600 -5,000 0.04 348,483,987 1,401,696 11.16 2020-06-03
597 2020-06-02 130,600 -5,200 0.04 348,483,987 1,332,120 10.20 2020-05-29
598 2020-06-01 135,800 11,000 0.04 348,483,987 1,406,888 10.36 2020-05-28
599 2020-05-28 124,800 -500 0.04 348,483,987 1,402,752 11.24 2020-05-26
600 2020-05-27 125,300 1,100 0.04 348,483,987 1,390,830 11.10 2020-05-25
601 2020-05-26 124,200 300 0.04 348,483,987 1,410,912 11.36 2020-05-22
602 2020-05-22 123,900 1,200 0.04 348,483,987 1,466,976 11.84 2020-05-20
603 2020-05-19 122,700 10,500 0.04 348,483,987 1,438,044 11.72 2020-05-15
604 2020-05-18 112,200 900 0.03 348,483,987 1,344,156 11.98 2020-05-14
605 2020-05-15 111,300 -6,000 0.03 348,483,987 1,322,244 11.88 2020-05-13
606 2020-05-14 117,300 1,200 0.03 348,483,987 1,421,676 12.12 2020-05-12
607 2020-05-13 116,100 -2,000 0.03 348,483,987 1,460,538 12.58 2020-05-11
608 2020-05-12 118,100 300 0.03 348,483,987 1,395,942 11.82 2020-05-08
609 2020-05-08 117,800 -800 0.03 348,483,987 1,401,820 11.90 2020-05-06
610 2020-05-07 118,600 4,500 0.03 348,483,987 1,304,600 11.00 2020-05-05
611 2020-05-06 114,100 -1,800 0.03 348,483,987 1,280,202 11.22 2020-05-04
612 2020-05-05 115,900 1,800 0.03 348,483,987 1,353,712 11.68 2020-04-29
613 2020-05-04 114,100 -3,400 0.03 348,483,987 1,337,252 11.72 2020-04-28
614 2020-04-28 117,500 800 0.03 348,483,987 1,320,700 11.24 2020-04-24
615 2020-04-27 116,700 -200 0.03 348,483,987 1,318,710 11.30 2020-04-23
616 2020-04-24 116,900 -100 0.03 348,483,987 1,346,688 11.52 2020-04-22
617 2020-04-23 117,000 1,600 0.03 348,483,987 1,301,040 11.12 2020-04-21
618 2020-04-20 115,400 -5,000 0.03 348,956,703 1,361,720 11.80 2020-04-16
619 2020-04-17 120,400 6,000 0.03 348,956,703 1,468,880 12.20 2020-04-15
620 2020-04-16 114,400 3,400 0.03 348,956,703 1,340,768 11.72 2020-04-14
621 2020-04-14 111,000 300 0.03 348,956,703 1,298,700 11.70 2020-04-08
622 2020-04-09 110,700 2,700 0.03 348,956,703 1,233,198 11.14 2020-04-07
623 2020-04-08 108,000 900 0.03 348,956,703 1,188,000 11.00 2020-04-06
624 2020-04-07 107,100 1,000 0.03 348,956,703 1,199,520 11.20 2020-04-03
625 2020-04-03 106,100 -900 0.03 348,956,703 1,241,370 11.70 2020-04-01
626 2020-04-02 107,000 3,900 0.03 348,956,703 1,284,000 12.00 2020-03-31
627 2020-03-27 103,100 900 0.03 348,956,703 1,385,664 13.44 2020-03-25
628 2020-03-25 102,200 -400 0.03 348,956,703 1,387,876 13.58 2020-03-23
629 2020-03-24 102,600 1,000 0.03 348,956,703 1,417,932 13.82 2020-03-20
630 2020-03-23 101,600 -200 0.03 348,956,703 1,322,832 13.02 2020-03-19
631 2020-03-20 101,800 -3,000 0.03 348,956,703 1,374,300 13.50 2020-03-18
632 2020-03-18 104,800 -8,500 0.03 348,956,703 1,467,200 14.00 2020-03-16
633 2020-03-17 113,300 200 0.03 348,956,703 1,636,052 14.44 2020-03-13
634 2020-03-16 113,100 -2,500 0.03 348,956,703 1,610,544 14.24 2020-03-12
635 2020-03-09 115,600 -600 0.03 348,956,703 1,685,448 14.58 2020-03-05
636 2020-03-05 116,200 -5,700 0.03 348,956,703 1,698,844 14.62 2020-03-03
637 2020-03-04 121,900 5,700 0.03 348,956,703 1,730,980 14.20 2020-03-02
638 2020-02-25 116,200 100 0.03 348,788,902 1,747,648 15.04 2020-02-21
639 2020-02-17 116,100 -1,000 0.03 348,788,902 1,827,414 15.74 2020-02-13
640 2020-02-14 117,100 -200 0.03 348,788,902 1,822,076 15.56 2020-02-12
641 2020-02-13 117,300 200 0.03 348,788,902 1,743,078 14.86 2020-02-11
642 2020-02-07 117,100 -5,000 0.03 348,788,902 1,721,370 14.70 2020-02-05
643 2020-02-06 122,100 -2,000 0.04 348,788,902 1,748,472 14.32 2020-02-04
644 2020-02-05 124,100 1,000 0.04 348,788,902 1,687,760 13.60 2020-02-03
645 2020-02-04 123,100 5,000 0.04 348,788,902 1,780,026 14.46 2020-01-31
646 2020-01-30 118,100 3,000 0.03 348,788,902 1,976,994 16.74 2020-01-23
647 2020-01-29 115,100 -5,800 0.03 348,788,902 1,982,022 17.22 2020-01-22
648 2020-01-23 120,900 3,900 0.03 348,788,902 2,115,750 17.50 2020-01-21
649 2020-01-21 117,000 500 0.03 348,788,902 2,199,600 18.80 2020-01-17
650 2020-01-20 116,500 -500 0.03 348,788,902 2,141,270 18.38 2020-01-16
651 2020-01-17 117,000 800 0.03 348,788,902 2,040,480 17.44 2020-01-15
652 2020-01-16 116,200 -2,100 0.03 348,788,902 2,075,332 17.86 2020-01-14
653 2020-01-14 118,300 600 0.03 348,788,902 2,020,564 17.08 2020-01-10
654 2020-01-13 117,700 -3,000 0.03 348,788,902 2,024,440 17.20 2020-01-09
655 2020-01-10 120,700 3,000 0.03 348,788,902 2,020,518 16.74 2020-01-08
656 2020-01-07 117,700 -2,600 0.03 348,788,902 2,029,148 17.24 2020-01-03
657 2020-01-06 120,300 -1,000 0.03 348,788,902 2,071,566 17.22 2020-01-02
658 2020-01-03 121,300 3,000 0.03 348,788,902 1,999,024 16.48 2019-12-30
659 2019-12-30 118,300 2,900 0.03 348,788,902 1,977,976 16.72 2019-12-23
660 2019-12-27 115,400 5,800 0.03 348,788,902 1,982,572 17.18 2019-12-20
661 2019-12-20 109,600 -10,000 0.03 348,788,902 1,896,080 17.30 2019-12-18
662 2019-12-18 119,600 8,300 0.03 348,788,902 2,095,392 17.52 2019-12-16
663 2019-12-11 111,300 3,800 0.03 348,788,902 1,836,450 16.50 2019-12-09
664 2019-12-10 107,500 1,000 0.03 348,788,902 1,793,100 16.68 2019-12-06
665 2019-12-06 106,500 -1,500 0.03 348,788,902 1,874,400 17.60 2019-12-04
666 2019-11-22 108,000 -3,500 0.03 348,788,902 1,797,120 16.64 2019-11-20
667 2019-11-21 111,500 -1,000 0.03 348,788,902 1,846,440 16.56 2019-11-19
668 2019-11-20 112,500 2,500 0.03 348,788,902 1,833,750 16.30 2019-11-18
669 2019-11-18 110,000 -1,500 0.03 348,788,902 1,826,000 16.60 2019-11-14
670 2019-11-15 111,500 3,000 0.03 348,788,902 1,870,970 16.78 2019-11-13
671 2019-11-13 108,500 -1,000 0.03 348,788,902 1,833,650 16.90 2019-11-11
672 2019-10-30 109,500 500 0.03 348,788,902 1,949,100 17.80 2019-10-28
673 2019-10-22 109,000 100 0.03 348,788,902 1,951,100 17.90 2019-10-18
674 2019-10-03 108,900 -4,000 0.03 348,790,902 2,014,650 18.50 2019-09-30
675 2019-09-24 112,900 -3,000 0.03 349,814,702 2,079,618 18.42 2019-09-20
676 2019-09-18 115,900 -500 0.03 349,814,702 2,123,288 18.32 2019-09-16
677 2019-09-13 116,400 500 0.03 349,814,702 2,169,696 18.64 2019-09-11
678 2019-09-12 115,900 -7,400 0.03 349,814,702 1,993,480 17.20 2019-09-10
679 2019-09-11 123,300 -2,600 0.04 349,814,702 2,083,770 16.90 2019-09-09
680 2019-09-10 125,900 10,000 0.04 349,814,702 2,107,566 16.74 2019-09-06
681 2019-08-30 115,900 -2,000 0.03 349,814,702 1,907,714 16.46 2019-08-28
682 2019-08-29 117,900 -2,500 0.03 349,814,702 1,924,128 16.32 2019-08-27
683 2019-08-28 120,400 2,500 0.03 349,814,702 1,943,256 16.14 2019-08-26
684 2019-08-27 117,900 -900 0.03 349,814,702 1,966,572 16.68 2019-08-23
685 2019-08-23 118,800 -5,800 0.03 349,814,702 2,019,600 17.00 2019-08-21
686 2019-08-22 124,600 -12,700 0.04 349,814,702 2,130,660 17.10 2019-08-20
687 2019-08-21 137,300 8,500 0.04 349,814,702 2,202,292 16.04 2019-08-19
688 2019-08-20 128,800 -2,000 0.04 349,814,702 2,083,984 16.18 2019-08-16
689 2019-08-19 130,800 -1,000 0.04 349,814,702 2,132,040 16.30 2019-08-15
690 2019-08-15 131,800 700 0.04 349,814,702 2,214,240 16.80 2019-08-13
691 2019-08-14 131,100 1,700 0.04 349,814,702 2,294,250 17.50 2019-08-12
692 2019-08-13 129,400 4,900 0.04 349,814,702 2,272,264 17.56 2019-08-09
693 2019-08-12 124,500 1,100 0.04 349,814,702 2,228,550 17.90 2019-08-08
694 2019-08-08 123,400 1,800 0.04 349,814,702 2,208,860 17.90 2019-08-06
695 2019-08-07 121,600 -1,300 0.03 349,814,702 2,273,920 18.70 2019-08-05
696 2019-08-06 122,900 -500 0.04 349,814,702 2,285,940 18.60 2019-08-02
697 2019-08-05 123,400 -600 0.04 349,814,702 2,250,816 18.24 2019-08-01
698 2019-08-02 124,000 -5,000 0.04 349,814,702 2,234,480 18.02 2019-07-31
699 2019-07-30 129,000 -3,200 0.04 349,814,702 2,381,340 18.46 2019-07-26
700 2019-07-29 132,200 -1,800 0.04 349,814,702 2,429,836 18.38 2019-07-25
701 2019-07-26 134,000 -6,900 0.04 349,814,702 2,460,240 18.36 2019-07-24
702 2019-07-25 140,900 700 0.04 349,814,702 2,547,472 18.08 2019-07-23
703 2019-07-23 140,200 -2,100 0.04 349,814,702 2,618,936 18.68 2019-07-19
704 2019-07-22 142,300 -3,500 0.04 349,814,702 2,658,164 18.68 2019-07-18
705 2019-07-19 145,800 -4,000 0.04 349,814,702 2,741,040 18.80 2019-07-17
706 2019-07-18 149,800 29,900 0.04 349,814,702 2,777,292 18.54 2019-07-16
707 2019-07-17 119,900 -4,000 0.03 349,814,702 2,311,672 19.28 2019-07-15
708 2019-07-16 123,900 3,500 0.04 349,814,702 2,331,798 18.82 2019-07-12
709 2019-07-09 120,400 -800 0.03 349,814,702 2,299,640 19.10 2019-07-05
710 2019-07-08 121,200 4,000 0.03 349,814,702 2,312,496 19.08 2019-07-04
711 2019-07-04 117,200 -2,000 0.03 349,814,702 2,276,024 19.42 2019-07-02
712 2019-07-03 119,200 -1,500 0.03 349,814,702 2,281,488 19.14 2019-06-28
713 2019-07-02 120,700 4,500 0.03 349,814,702 2,295,714 19.02 2019-06-27
714 2019-06-28 116,200 1,000 0.03 349,814,702 2,203,152 18.96 2019-06-26
715 2019-06-27 115,200 -1,200 0.03 349,814,702 2,204,928 19.14 2019-06-25
716 2019-06-24 116,400 5,200 0.03 349,814,702 2,227,896 19.14 2019-06-20
717 2019-06-21 111,200 -100 0.03 356,055,602 2,132,816 19.18 2019-06-19
718 2019-06-20 111,300 400 0.03 356,055,602 2,136,960 19.20 2019-06-18
719 2019-06-19 110,900 600 0.03 356,055,602 2,162,550 19.50 2019-06-17
720 2019-06-12 110,300 -300 0.03 356,055,602 2,100,112 19.04 2019-06-10
721 2019-06-10 110,600 -400 0.03 356,055,602 2,105,824 19.04 2019-06-05
722 2019-06-06 111,000 -400 0.03 356,055,602 2,073,480 18.68 2019-06-04
723 2019-06-05 111,400 -9,400 0.03 356,055,602 2,112,144 18.96 2019-06-03
724 2019-06-03 120,800 -19,500 0.03 356,055,602 2,234,800 18.50 2019-05-30
725 2019-05-31 140,300 15,700 0.04 356,055,602 2,556,266 18.22 2019-05-29
726 2019-05-29 124,600 -2,000 0.03 356,055,602 2,200,436 17.66 2019-05-27
727 2019-05-28 126,600 3,900 0.04 356,055,602 2,174,988 17.18 2019-05-24
728 2019-05-27 122,700 -21,200 0.03 356,055,602 2,208,600 18.00 2019-05-23
729 2019-05-24 143,900 -4,200 0.04 356,055,602 2,590,200 18.00 2019-05-22
730 2019-05-23 148,100 15,100 0.04 356,055,602 2,689,496 18.16 2019-05-21
731 2019-05-22 133,000 15,300 0.04 356,055,602 2,425,920 18.24 2019-05-20
732 2019-05-17 117,700 -7,200 0.03 356,055,602 2,337,522 19.86 2019-05-15
733 2019-05-15 124,900 7,500 0.04 356,055,602 2,480,514 19.86 2019-05-10
734 2019-05-14 117,400 -18,300 0.03 356,055,602 2,340,956 19.94 2019-05-09
735 2019-05-10 135,700 -11,300 0.04 356,055,602 2,734,355 20.15 2019-05-08
736 2019-05-09 147,000 2,900 0.04 356,055,602 2,962,050 20.15 2019-05-07
737 2019-05-08 144,100 -8,300 0.04 356,055,602 2,975,665 20.65 2019-05-06
738 2019-05-07 152,400 500 0.04 356,055,602 3,246,120 21.30 2019-05-03
739 2019-05-06 151,900 2,400 0.04 356,055,602 3,326,610 21.90 2019-05-02
740 2019-05-03 149,500 -6,400 0.04 356,765,402 3,229,200 21.60 2019-04-30
741 2019-05-02 155,900 4,600 0.04 356,765,402 3,398,620 21.80 2019-04-29
742 2019-04-30 151,300 14,500 0.04 356,765,402 3,298,340 21.80 2019-04-26
743 2019-04-29 136,800 200 0.04 356,472,595 2,961,720 21.65 2019-04-25
744 2019-04-26 136,600 300 0.04 356,472,595 3,100,820 22.70 2019-04-24
745 2019-04-25 136,300 7,200 0.04 356,472,595 3,128,085 22.95 2019-04-23
746 2019-04-24 129,100 -12,200 0.04 356,472,595 2,840,200 22.00 2019-04-18
747 2019-04-23 141,300 5,700 0.04 356,472,595 3,052,080 21.60 2019-04-17
748 2019-04-18 135,600 -7,000 0.04 356,472,595 2,867,940 21.15 2019-04-16
749 2019-04-17 142,600 -7,100 0.04 356,472,595 2,846,296 19.96 2019-04-15
750 2019-04-16 149,700 -2,200 0.04 356,472,595 2,904,180 19.40 2019-04-12
751 2019-04-15 151,900 19,500 0.04 356,472,595 2,910,404 19.16 2019-04-11
752 2019-04-12 132,400 -600 0.04 356,472,595 2,581,800 19.50 2019-04-10
753 2019-04-11 133,000 14,500 0.04 356,472,595 2,593,500 19.50 2019-04-09
754 2019-04-09 118,500 -1,000 0.03 356,472,595 2,464,800 20.80 2019-04-04
755 2019-04-08 119,500 -100 0.03 356,472,595 2,382,830 19.94 2019-04-03
756 2019-04-03 119,600 -13,300 0.03 356,472,595 2,375,256 19.86 2019-04-01
757 2019-04-02 132,900 -3,000 0.04 356,472,595 2,594,208 19.52 2019-03-29
758 2019-04-01 135,900 -1,100 0.04 356,472,595 2,617,434 19.26 2019-03-28
759 2019-03-29 137,000 3,900 0.04 356,466,095 2,633,140 19.22 2019-03-27
760 2019-03-28 133,100 1,300 0.04 356,466,095 2,563,506 19.26 2019-03-26
761 2019-03-27 131,800 -1,300 0.04 356,466,095 2,575,372 19.54 2019-03-25
762 2019-03-25 133,100 -900 0.04 356,466,095 2,611,422 19.62 2019-03-21
763 2019-03-22 134,000 -800 0.04 356,466,095 2,613,000 19.50 2019-03-20
764 2019-03-21 134,800 1,800 0.04 356,466,095 2,625,904 19.48 2019-03-19
765 2019-03-20 133,000 2,100 0.04 356,466,095 2,590,840 19.48 2019-03-18
766 2019-03-19 130,900 -3,700 0.04 356,466,095 2,570,876 19.64 2019-03-15
767 2019-03-18 134,600 7,800 0.04 356,466,095 2,603,164 19.34 2019-03-14
768 2019-03-15 126,800 500 0.04 356,466,095 2,462,456 19.42 2019-03-13
769 2019-03-14 126,300 200 0.04 356,466,095 2,503,266 19.82 2019-03-12
770 2019-03-13 126,100 700 0.04 356,466,095 2,453,906 19.46 2019-03-11
771 2019-03-12 125,400 3,800 0.04 356,466,095 2,450,316 19.54 2019-03-08
772 2019-03-11 121,600 500 0.03 356,466,095 2,427,136 19.96 2019-03-07
773 2019-03-07 121,100 -1,000 0.03 356,300,020 2,524,935 20.85 2019-03-05
774 2019-03-06 122,100 -23,000 0.03 356,300,020 2,557,995 20.95 2019-03-04
775 2019-03-05 145,100 2,500 0.04 356,300,020 2,967,295 20.45 2019-03-01
776 2019-03-04 142,600 200 0.04 356,300,020 2,923,300 20.50 2019-02-28
777 2019-03-01 142,400 -22,200 0.04 356,300,020 2,919,200 20.50 2019-02-27
778 2019-02-28 164,600 2,600 0.05 356,300,020 3,278,832 19.92 2019-02-26
779 2019-02-25 162,000 -1,700 0.05 356,254,820 3,288,600 20.30 2019-02-21
780 2019-02-21 163,700 2,000 0.05 356,254,820 3,264,178 19.94 2019-02-19
781 2019-02-20 161,700 10,000 0.05 356,254,820 3,217,830 19.90 2019-02-18
782 2019-02-19 151,700 -5,500 0.04 356,254,820 2,988,490 19.70 2019-02-15
783 2019-02-18 157,200 16,000 0.04 356,254,820 3,093,696 19.68 2019-02-14
784 2019-02-15 141,200 -8,500 0.04 356,254,820 2,887,540 20.45 2019-02-13
785 2019-02-14 149,700 10,000 0.04 356,254,820 3,053,880 20.40 2019-02-12
786 2019-02-13 139,700 500 0.04 356,254,820 2,947,670 21.10 2019-02-11
787 2019-02-12 139,200 2,800 0.04 356,254,820 2,909,280 20.90 2019-02-08
788 2019-02-11 136,400 7,000 0.04 356,254,820 2,728,000 20.00 2019-02-01
789 2019-02-08 129,400 7,500 0.04 356,254,820 2,585,412 19.98 2019-01-31
790 2019-02-01 121,900 3,600 0.03 356,254,820 2,492,855 20.45 2019-01-30
791 2019-01-31 118,300 -100 0.03 356,254,820 2,454,725 20.75 2019-01-29
792 2019-01-28 118,400 4,800 0.03 357,944,820 2,486,400 21.00 2019-01-24
793 2019-01-25 113,600 700 0.03 357,944,820 2,453,760 21.60 2019-01-23
794 2019-01-15 112,900 -1,700 0.03 357,944,820 2,280,580 20.20 2019-01-11
795 2019-01-04 114,600 2,000 0.03 357,944,820 2,292,000 20.00 2019-01-02
796 2019-01-03 112,600 -2,900 0.03 357,944,820 2,175,432 19.32 2018-12-28
797 2018-12-28 115,500 -3,900 0.03 357,944,820 2,277,660 19.72 2018-12-21
798 2018-12-27 119,400 2,600 0.03 357,944,820 2,405,910 20.15 2018-12-20
799 2018-12-20 116,800 -500 0.03 357,944,820 2,417,760 20.70 2018-12-18
800 2018-12-18 117,300 200 0.03 357,944,820 2,404,650 20.50 2018-12-14
801 2018-12-14 117,100 -11,000 0.03 357,944,820 2,347,855 20.05 2018-12-12
802 2018-12-11 128,100 -9,000 0.04 357,944,820 2,395,470 18.70 2018-12-07
803 2018-12-10 137,100 9,000 0.04 357,944,820 2,500,704 18.24 2018-12-06
804 2018-12-05 128,100 9,000 0.04 357,944,820 2,606,835 20.35 2018-12-03
805 2018-12-03 119,100 -1,600 0.03 357,944,820 2,405,820 20.20 2018-11-29
806 2018-11-30 120,700 -10,400 0.03 357,944,820 2,492,455 20.65 2018-11-28
807 2018-11-29 131,100 10,000 0.04 357,944,820 2,527,608 19.28 2018-11-27
808 2018-11-26 121,100 -10,000 0.03 357,944,820 2,407,468 19.88 2018-11-22
809 2018-11-23 131,100 -500 0.04 357,944,820 2,493,522 19.02 2018-11-21
810 2018-11-22 131,600 500 0.04 357,944,820 2,487,240 18.90 2018-11-20
811 2018-11-20 131,100 -100 0.04 357,944,820 2,490,900 19.00 2018-11-16
812 2018-11-09 131,200 100 0.04 358,781,120 2,427,200 18.50 2018-11-07
813 2018-11-06 131,100 -4,000 0.04 358,781,120 2,517,120 19.20 2018-11-02
814 2018-10-26 135,100 -10,300 0.04 358,781,120 2,512,860 18.60 2018-10-24
815 2018-10-25 145,400 -5,500 0.04 358,781,120 2,617,200 18.00 2018-10-23
816 2018-10-24 150,900 3,500 0.04 358,781,120 2,725,254 18.06 2018-10-22
817 2018-10-23 147,400 -36,800 0.04 358,781,120 2,623,720 17.80 2018-10-19
818 2018-10-19 184,200 -11,000 0.05 358,781,120 3,135,084 17.02 2018-10-16
819 2018-10-18 195,200 35,000 0.05 358,781,120 3,451,136 17.68 2018-10-15
820 2018-10-16 160,200 9,500 0.04 358,781,120 2,957,292 18.46 2018-10-12
821 2018-10-15 150,700 -500 0.04 358,781,120 2,821,104 18.72 2018-10-11
822 2018-10-12 151,200 600 0.04 358,781,120 2,887,920 19.10 2018-10-10
823 2018-10-10 150,600 -4,900 0.04 358,781,120 2,864,412 19.02 2018-10-08
824 2018-10-09 155,500 900 0.04 358,781,120 3,117,775 20.05 2018-10-05
825 2018-10-03 154,600 3,000 0.04 358,781,120 3,079,632 19.92 2018-09-28
826 2018-09-28 151,600 -500 0.04 358,781,120 3,013,808 19.88 2018-09-26
827 2018-09-20 152,100 -2,300 0.04 358,781,120 2,975,076 19.56 2018-09-18
828 2018-09-18 154,400 1,000 0.04 358,781,120 3,057,120 19.80 2018-09-14
829 2018-09-17 153,400 2,000 0.04 358,781,120 3,037,320 19.80 2018-09-13
830 2018-09-13 151,400 -200 0.04 358,781,120 2,967,440 19.60 2018-09-11
831 2018-09-07 151,600 -7,000 0.04 358,781,120 2,983,488 19.68 2018-09-05
832 2018-09-05 158,600 -1,500 0.04 358,781,120 3,124,420 19.70 2018-09-03
833 2018-09-04 160,100 -4,400 0.04 358,781,120 3,218,010 20.10 2018-08-31
834 2018-09-03 164,500 -100 0.05 358,781,120 3,322,900 20.20 2018-08-30
835 2018-08-31 164,600 800 0.05 358,781,120 3,349,610 20.35 2018-08-29
836 2018-08-30 163,800 -1,000 0.05 358,781,120 3,366,090 20.55 2018-08-28
837 2018-08-29 164,800 -1,000 0.05 358,781,120 3,427,840 20.80 2018-08-27
838 2018-08-28 165,800 -4,000 0.05 358,781,120 3,473,510 20.95 2018-08-24
839 2018-08-24 169,800 -4,500 0.05 358,781,120 3,421,470 20.15 2018-08-22
840 2018-08-23 174,300 5,500 0.05 358,781,120 3,590,580 20.60 2018-08-21
841 2018-08-22 168,800 -7,300 0.05 358,781,120 3,392,880 20.10 2018-08-20
842 2018-08-21 176,100 -1,700 0.05 358,781,120 3,367,032 19.12 2018-08-17
843 2018-08-20 177,800 -20,000 0.05 358,781,120 3,342,640 18.80 2018-08-16
844 2018-08-17 197,800 -7,400 0.06 358,781,120 4,371,380 22.10 2018-08-15
845 2018-08-16 205,200 7,700 0.06 358,781,120 4,627,260 22.55 2018-08-14
846 2018-08-15 197,500 -2,100 0.06 358,781,120 4,562,250 23.10 2018-08-13
847 2018-08-14 199,600 600 0.06 358,781,120 4,640,700 23.25 2018-08-10
848 2018-08-13 199,000 -2,500 0.06 358,781,120 4,756,100 23.90 2018-08-09
849 2018-08-10 201,500 -11,500 0.06 358,781,120 4,725,175 23.45 2018-08-08
850 2018-08-09 213,000 -2,800 0.06 358,781,120 4,877,700 22.90 2018-08-07
851 2018-08-08 215,800 -6,000 0.06 358,781,120 4,920,240 22.80 2018-08-06
852 2018-08-07 221,800 -11,700 0.06 358,781,120 5,057,040 22.80 2018-08-03
853 2018-08-06 233,500 -4,700 0.07 358,781,120 5,277,100 22.60 2018-08-02
854 2018-08-03 238,200 -14,100 0.07 358,781,120 5,502,420 23.10 2018-08-01
855 2018-08-02 252,300 1,800 0.07 358,781,120 5,777,670 22.90 2018-07-31
856 2018-08-01 250,500 8,000 0.07 358,781,120 5,786,550 23.10 2018-07-30
857 2018-07-31 242,500 -4,300 0.07 358,781,120 5,565,375 22.95 2018-07-27
858 2018-07-30 246,800 26,100 0.07 358,781,120 5,565,340 22.55 2018-07-26
859 2018-07-27 220,700 8,800 0.06 358,781,120 5,186,450 23.50 2018-07-25
860 2018-07-25 211,900 6,500 0.06 358,781,120 4,852,510 22.90 2018-07-23
861 2018-07-24 205,400 -100 0.06 358,781,120 4,744,740 23.10 2018-07-20
862 2018-07-23 205,500 13,500 0.06 358,781,120 4,726,500 23.00 2018-07-19
863 2018-07-20 192,000 -4,000 0.05 358,781,120 4,684,800 24.40 2018-07-18
864 2018-07-19 196,000 3,100 0.05 358,781,120 4,900,000 25.00 2018-07-17
865 2018-07-18 192,900 -500 0.05 358,781,120 4,822,500 25.00 2018-07-16
866 2018-07-17 193,400 1,700 0.05 358,781,120 4,835,000 25.00 2018-07-13
867 2018-07-16 191,700 -6,800 0.05 358,781,120 4,850,010 25.30 2018-07-12
868 2018-07-13 198,500 7,500 0.06 358,781,120 4,615,125 23.25 2018-07-11
869 2018-07-12 191,000 -2,300 0.05 358,781,120 4,488,500 23.50 2018-07-10
870 2018-07-11 193,300 -7,600 0.05 358,781,120 4,793,840 24.80 2018-07-09
871 2018-07-10 200,900 -5,800 0.06 358,781,120 4,871,825 24.25 2018-07-06
872 2018-07-09 206,700 -2,300 0.06 358,781,120 4,898,790 23.70 2018-07-05
873 2018-07-06 209,000 -200 0.06 358,781,120 4,880,150 23.35 2018-07-04
874 2018-07-05 209,200 5,000 0.06 358,781,120 4,958,040 23.70 2018-07-03
875 2018-07-03 204,200 -14,100 0.06 358,781,120 4,737,440 23.20 2018-06-28
876 2018-06-29 218,300 -35,000 0.06 358,781,120 5,130,050 23.50 2018-06-27
877 2018-06-28 253,300 -17,900 0.07 358,781,120 6,028,540 23.80 2018-06-26
878 2018-06-27 271,200 -1,300 0.08 358,781,120 6,508,800 24.00 2018-06-25
879 2018-06-26 272,500 -3,300 0.08 358,781,120 6,730,750 24.70 2018-06-22
880 2018-06-25 275,800 17,600 0.08 358,781,120 7,046,690 25.55 2018-06-21
881 2018-06-22 258,200 -2,200 0.07 358,781,120 6,739,020 26.10 2018-06-20
882 2018-06-21 260,400 -15,900 0.07 358,781,120 6,770,400 26.00 2018-06-19
883 2018-06-20 276,300 -24,100 0.08 358,781,120 7,294,320 26.40 2018-06-15
884 2018-06-19 300,400 -9,400 0.08 358,781,120 8,336,100 27.75 2018-06-14
885 2018-06-15 309,800 -16,100 0.09 358,781,120 8,519,500 27.50 2018-06-13
886 2018-06-14 325,900 13,200 0.09 358,781,120 8,880,775 27.25 2018-06-12
887 2018-06-13 312,700 -2,400 0.09 358,781,120 8,646,155 27.65 2018-06-11
888 2018-06-12 315,100 -48,100 0.09 358,781,120 8,775,535 27.85 2018-06-08
889 2018-06-11 363,200 -16,900 0.10 358,781,120 9,824,560 27.05 2018-06-07
890 2018-06-08 380,100 -10,700 0.11 358,781,120 10,167,675 26.75 2018-06-06
891 2018-06-07 390,800 2,200 0.11 358,781,120 10,278,040 26.30 2018-06-05
892 2018-06-06 388,600 34,500 0.11 358,781,120 10,142,460 26.10 2018-06-04
893 2018-06-05 354,100 83,400 0.10 358,781,120 9,277,420 26.20 2018-06-01
894 2018-06-04 270,700 34,400 0.08 358,781,120 7,511,925 27.75 2018-05-31
895 2018-06-01 236,300 -2,700 0.07 358,781,120 6,084,725 25.75 2018-05-30
896 2018-05-31 239,000 6,600 0.07 358,781,120 6,178,150 25.85 2018-05-29
897 2018-05-30 232,400 -2,900 0.06 358,781,120 6,112,120 26.30 2018-05-28
898 2018-05-29 235,300 -2,400 0.07 358,781,120 6,270,745 26.65 2018-05-25
899 2018-05-28 237,700 13,600 0.07 358,781,120 6,465,440 27.20 2018-05-24
900 2018-05-25 224,100 12,100 0.06 358,781,120 6,286,005 28.05 2018-05-23
901 2018-05-24 212,000 -19,700 0.06 358,781,120 6,063,200 28.60 2018-05-21
902 2018-05-23 231,700 4,900 0.06 358,781,120 6,522,355 28.15 2018-05-18
903 2018-05-21 226,800 9,000 0.06 358,781,120 6,395,760 28.20 2018-05-17
904 2018-05-18 217,800 -25,100 0.06 358,781,120 6,305,310 28.95 2018-05-16
905 2018-05-17 242,900 -6,300 0.07 358,781,120 7,044,100 29.00 2018-05-15
906 2018-05-16 249,200 31,700 0.07 358,781,120 7,002,520 28.10 2018-05-14
907 2018-05-15 217,500 22,900 0.06 358,781,120 6,133,500 28.20 2018-05-11
908 2018-05-14 194,600 -26,500 0.05 358,781,120 5,643,400 29.00 2018-05-10
909 2018-05-11 221,100 200 0.06 358,781,120 6,002,865 27.15 2018-05-09
910 2018-05-10 220,900 22,400 0.06 358,781,120 6,030,570 27.30 2018-05-08
911 2018-05-09 198,500 -23,800 0.06 358,781,120 5,518,300 27.80 2018-05-07
912 2018-05-08 222,300 -8,300 0.06 358,781,120 6,191,055 27.85 2018-05-04
913 2018-05-07 230,600 4,000 0.06 358,781,120 6,456,800 28.00 2018-05-03
914 2018-05-04 226,600 -19,500 0.06 358,781,120 6,242,830 27.55 2018-05-02
915 2018-05-03 246,100 27,700 0.07 358,781,120 6,460,125 26.25 2018-04-30
916 2018-05-02 218,400 3,800 0.06 358,781,120 5,689,320 26.05 2018-04-27
917 2018-04-30 214,600 -14,300 0.06 358,781,120 5,547,410 25.85 2018-04-26
918 2018-04-27 228,900 22,700 0.06 358,181,120 5,962,845 26.05 2018-04-25
919 2018-04-26 206,200 4,500 0.06 358,181,120 5,567,400 27.00 2018-04-24
920 2018-04-25 201,700 6,700 0.06 358,181,120 5,355,135 26.55 2018-04-23
921 2018-04-24 195,000 1,200 0.05 358,181,120 5,235,750 26.85 2018-04-20
922 2018-04-23 193,800 -900 0.05 358,181,120 5,213,220 26.90 2018-04-19
923 2018-04-20 194,700 -56,000 0.05 358,181,120 5,305,575 27.25 2018-04-18
924 2018-04-19 250,700 15,900 0.07 358,181,120 7,470,860 29.80 2018-04-17
925 2018-04-18 234,800 -2,100 0.07 358,181,120 6,680,060 28.45 2018-04-16
926 2018-04-17 236,900 9,600 0.07 358,181,120 6,858,255 28.95 2018-04-13
927 2018-04-16 227,300 -5,900 0.06 358,181,120 6,409,860 28.20 2018-04-12
928 2018-04-13 233,200 3,800 0.07 358,181,120 6,576,240 28.20 2018-04-11
929 2018-04-12 229,400 -16,800 0.06 358,181,120 6,526,430 28.45 2018-04-10
930 2018-04-11 246,200 29,100 0.07 358,181,120 6,832,050 27.75 2018-04-09
931 2018-04-10 217,100 53,900 0.06 358,181,120 6,078,800 28.00 2018-04-06
932 2018-04-09 163,200 1,000 0.05 358,181,120 4,047,360 24.80 2018-04-04
933 2018-04-06 162,200 -1,000 0.05 358,181,120 3,892,800 24.00 2018-04-03
934 2018-04-04 163,200 -3,400 0.05 358,181,120 4,039,200 24.75 2018-03-29
935 2018-04-03 166,600 1,000 0.05 358,181,120 4,115,020 24.70 2018-03-28
936 2018-03-29 165,600 -27,600 0.05 358,125,084 4,197,960 25.35 2018-03-27
937 2018-03-28 193,200 -26,500 0.05 358,125,084 4,375,980 22.65 2018-03-26
938 2018-03-27 219,700 -1,100 0.06 358,125,084 4,932,265 22.45 2018-03-23
939 2018-03-26 220,800 9,500 0.06 358,125,084 5,045,280 22.85 2018-03-22
940 2018-03-22 211,300 -3,500 0.06 358,125,084 4,997,245 23.65 2018-03-20
941 2018-03-21 214,800 300 0.06 358,125,084 5,176,680 24.10 2018-03-19
942 2018-03-19 214,500 600 0.06 358,125,084 5,255,250 24.50 2018-03-15
943 2018-03-16 213,900 33,100 0.06 358,125,084 5,304,720 24.80 2018-03-14
944 2018-03-15 180,800 7,500 0.05 358,125,084 4,348,240 24.05 2018-03-13
945 2018-03-14 173,300 -600 0.05 358,125,084 4,176,530 24.10 2018-03-12
946 2018-03-13 173,900 -6,000 0.05 358,125,084 4,217,075 24.25 2018-03-09
947 2018-03-09 179,900 -1,600 0.05 358,125,084 4,398,555 24.45 2018-03-07
948 2018-03-08 181,500 -38,000 0.05 358,125,084 4,437,675 24.45 2018-03-06
949 2018-03-07 219,500 -14,000 0.06 358,125,084 5,103,375 23.25 2018-03-05
950 2018-03-06 233,500 7,200 0.07 358,125,084 5,604,000 24.00 2018-03-02
951 2018-03-05 226,300 -47,000 0.06 358,125,084 5,397,255 23.85 2018-03-01
952 2018-03-02 273,300 72,200 0.08 358,125,084 6,067,260 22.20 2018-02-28
953 2018-03-01 201,100 9,100 0.06 358,125,084 4,605,190 22.90 2018-02-27
954 2018-02-28 192,000 5,500 0.05 358,125,084 4,464,000 23.25 2018-02-26
955 2018-02-27 186,500 -300 0.05 358,125,084 4,382,750 23.50 2018-02-23
956 2018-02-26 186,800 2,700 0.05 358,125,084 4,455,180 23.85 2018-02-22
957 2018-02-23 184,100 -8,500 0.05 358,125,084 4,501,245 24.45 2018-02-21
958 2018-02-22 192,600 -56,100 0.05 358,125,084 4,660,920 24.20 2018-02-20
959 2018-02-21 248,700 -33,700 0.07 358,125,084 5,471,400 22.00 2018-02-14
960 2018-02-20 282,400 5,500 0.08 358,125,084 5,775,080 20.45 2018-02-13
961 2018-02-14 276,900 -6,500 0.08 358,125,084 5,607,225 20.25 2018-02-12
962 2018-02-13 283,400 -6,900 0.08 358,125,084 5,384,600 19.00 2018-02-09
963 2018-02-09 290,300 -7,700 0.08 358,125,084 5,788,582 19.94 2018-02-07
964 2018-02-08 298,000 -21,200 0.08 358,125,084 5,751,400 19.30 2018-02-06
965 2018-02-07 319,200 -23,500 0.09 358,125,084 6,431,880 20.15 2018-02-05
966 2018-02-06 342,700 -10,000 0.10 358,125,084 7,025,350 20.50 2018-02-02
967 2018-02-05 352,700 7,100 0.10 358,125,084 7,011,676 19.88 2018-02-01
968 2018-02-02 345,600 13,400 0.10 358,125,084 6,963,840 20.15 2018-01-31
969 2018-02-01 332,200 3,600 0.09 358,125,084 6,893,150 20.75 2018-01-30
970 2018-01-31 328,600 -2,000 0.09 358,125,084 7,064,900 21.50 2018-01-29
971 2018-01-30 330,600 -2,200 0.09 358,125,084 7,256,670 21.95 2018-01-26
972 2018-01-29 332,800 21,500 0.09 358,125,084 7,238,400 21.75 2018-01-25
973 2018-01-26 311,300 -3,800 0.09 358,125,084 7,237,725 23.25 2018-01-24
974 2018-01-25 315,100 2,000 0.09 358,125,084 7,452,115 23.65 2018-01-23
975 2018-01-24 313,100 15,200 0.09 358,125,084 7,326,540 23.40 2018-01-22
976 2018-01-23 297,900 -500 0.08 358,125,084 6,911,280 23.20 2018-01-19
977 2018-01-22 298,400 3,800 0.08 358,125,084 6,893,040 23.10 2018-01-18
978 2018-01-19 294,600 -14,100 0.08 358,125,084 6,893,640 23.40 2018-01-17
979 2018-01-18 308,700 22,500 0.09 358,125,084 6,976,620 22.60 2018-01-16
980 2018-01-17 286,200 26,700 0.08 358,125,084 6,396,570 22.35 2018-01-15
981 2018-01-16 259,500 1,500 0.07 358,125,084 6,150,150 23.70 2018-01-12
982 2018-01-15 258,000 1,400 0.07 358,125,084 5,895,300 22.85 2018-01-11
983 2018-01-12 256,600 28,200 0.07 358,125,084 5,837,650 22.75 2018-01-10
984 2018-01-11 228,400 -1,600 0.06 358,125,084 5,401,660 23.65 2018-01-09
985 2018-01-10 230,000 14,100 0.06 358,125,084 5,543,000 24.10 2018-01-08
986 2018-01-09 215,900 -11,500 0.06 358,125,084 5,408,295 25.05 2018-01-05
987 2018-01-08 227,400 5,800 0.06 358,125,084 5,582,670 24.55 2018-01-04
988 2018-01-05 221,600 -11,900 0.06 358,125,084 5,584,320 25.20 2018-01-03
989 2018-01-04 233,500 -4,500 0.07 358,125,084 5,557,300 23.80 2018-01-02
990 2018-01-03 238,000 8,000 0.07 358,125,084 5,569,200 23.40 2017-12-29
991 2017-12-28 230,000 -7,800 0.06 358,027,984 5,382,000 23.40 2017-12-22
992 2017-12-27 237,800 -4,000 0.07 358,027,984 5,552,630 23.35 2017-12-21
993 2017-12-22 241,800 27,000 0.07 358,027,984 5,573,490 23.05 2017-12-20
994 2017-12-21 214,800 1,000 0.06 358,027,984 5,037,060 23.45 2017-12-19
995 2017-12-20 213,800 -700 0.06 358,027,984 5,013,610 23.45 2017-12-18
996 2017-12-19 214,500 1,800 0.06 358,027,984 5,008,575 23.35 2017-12-15
997 2017-12-18 212,700 -117,500 0.06 358,027,984 5,115,435 24.05 2017-12-14
998 2017-12-15 330,200 76,600 0.09 358,027,984 7,165,340 21.70 2017-12-13
999 2017-12-14 253,600 -41,100 0.07 358,027,984 5,389,000 21.25 2017-12-12
1000 2017-12-13 294,700 23,900 0.08 358,027,984 6,336,050 21.50 2017-12-11
1001 2017-12-12 270,800 -5,300 0.08 358,027,984 5,876,360 21.70 2017-12-08
1002 2017-12-11 276,100 44,800 0.08 358,027,984 5,880,930 21.30 2017-12-07
1003 2017-12-08 231,300 -10,100 0.06 358,027,984 5,111,730 22.10 2017-12-06
1004 2017-12-07 241,400 -68,500 0.07 358,027,984 5,515,990 22.85 2017-12-05
1005 2017-12-06 309,900 69,700 0.09 358,027,984 7,391,115 23.85 2017-12-04
1006 2017-12-05 240,200 -28,500 0.07 358,027,984 5,644,700 23.50 2017-12-01
1007 2017-12-04 268,700 -16,700 0.08 358,027,984 6,368,190 23.70 2017-11-30
1008 2017-12-01 285,400 -7,800 0.08 358,027,984 6,607,010 23.15 2017-11-29
1009 2017-11-30 293,200 4,800 0.08 358,027,984 6,743,600 23.00 2017-11-28
1010 2017-11-29 288,400 7,000 0.08 356,640,084 6,517,840 22.60 2017-11-27
1011 2017-11-28 281,400 3,100 0.08 356,640,084 6,472,200 23.00 2017-11-24
1012 2017-11-27 278,300 23,100 0.08 356,640,084 6,400,900 23.00 2017-11-23
1013 2017-11-24 255,200 -9,400 0.07 356,640,084 6,175,840 24.20 2017-11-22
1014 2017-11-23 264,600 -33,900 0.07 356,640,084 6,403,320 24.20 2017-11-21
1015 2017-11-22 298,500 -6,000 0.08 356,640,084 6,820,725 22.85 2017-11-20
1016 2017-11-21 304,500 -17,000 0.09 356,640,084 6,896,925 22.65 2017-11-17
1017 2017-11-20 321,500 -10,000 0.09 356,640,084 7,330,200 22.80 2017-11-16
1018 2017-11-17 331,500 20,000 0.09 356,640,084 7,541,625 22.75 2017-11-15
1019 2017-11-15 311,500 1,000 0.09 356,640,084 7,071,050 22.70 2017-11-13
1020 2017-11-14 310,500 900 0.09 356,640,084 7,203,600 23.20 2017-11-10
1021 2017-11-10 309,600 -2,500 0.09 356,640,084 7,244,640 23.40 2017-11-08
1022 2017-11-09 312,100 14,400 0.09 356,640,084 7,427,980 23.80 2017-11-07
1023 2017-11-08 297,700 -900 0.08 356,640,084 6,802,445 22.85 2017-11-06
1024 2017-11-07 298,600 -9,500 0.08 356,640,084 6,778,220 22.70 2017-11-03
1025 2017-11-06 308,100 1,900 0.09 356,640,084 7,024,680 22.80 2017-11-02
1026 2017-11-03 306,200 27,600 0.09 356,640,084 7,272,250 23.75 2017-11-01
1027 2017-11-02 278,600 1,700 0.08 356,640,084 6,728,190 24.15 2017-10-31
1028 2017-11-01 276,900 -1,900 0.08 356,640,084 6,700,980 24.20 2017-10-30
1029 2017-10-31 278,800 -58,900 0.08 356,640,084 6,635,440 23.80 2017-10-27
1030 2017-10-30 337,700 33,000 0.09 356,640,084 7,733,330 22.90 2017-10-26
1031 2017-10-27 304,700 -92,600 0.09 356,640,084 6,886,220 22.60 2017-10-25
1032 2017-10-26 397,300 -4,900 0.11 356,640,084 8,502,220 21.40 2017-10-24
1033 2017-10-25 402,200 -6,700 0.11 356,640,084 8,989,170 22.35 2017-10-23
1034 2017-10-24 408,900 2,400 0.11 356,640,084 9,179,805 22.45 2017-10-20
1035 2017-10-23 406,500 28,100 0.11 356,640,084 8,922,675 21.95 2017-10-19
1036 2017-10-20 378,400 -6,700 0.11 356,640,084 8,854,560 23.40 2017-10-18
1037 2017-10-19 385,100 6,800 0.11 356,640,084 8,838,045 22.95 2017-10-17
1038 2017-10-18 378,300 -19,700 0.11 356,640,084 8,681,985 22.95 2017-10-16
1039 2017-10-17 398,000 45,700 0.11 356,640,084 9,591,800 24.10 2017-10-13
1040 2017-10-16 352,300 -28,800 0.10 356,640,084 9,036,495 25.65 2017-10-12
1041 2017-10-13 381,100 56,500 0.11 356,640,084 9,603,720 25.20 2017-10-11
1042 2017-10-12 324,600 20,200 0.09 356,640,084 7,806,630 24.05 2017-10-10
1043 2017-10-11 304,400 9,400 0.09 356,640,084 7,488,240 24.60 2017-10-09
1044 2017-10-10 295,000 -23,400 0.08 356,640,084 7,286,500 24.70 2017-10-06
1045 2017-10-09 318,400 -1,600 0.09 356,640,084 7,291,360 22.90 2017-10-04
1046 2017-10-06 320,000 -4,000 0.09 356,640,084 7,440,000 23.25 2017-10-03
1047 2017-10-04 324,000 2,000 0.09 356,640,084 7,646,400 23.60 2017-09-29
1048 2017-10-03 322,000 -1,600 0.09 356,640,084 7,631,400 23.70 2017-09-28
1049 2017-09-29 323,600 40,500 0.09 356,640,084 7,264,820 22.45 2017-09-27
1050 2017-09-28 283,100 -9,100 0.08 356,640,084 6,383,905 22.55 2017-09-26
1051 2017-09-27 292,200 -27,700 0.08 356,640,084 6,749,820 23.10 2017-09-25
1052 2017-09-26 319,900 13,800 0.09 356,640,084 7,709,590 24.10 2017-09-22
1053 2017-09-25 306,100 -74,600 0.09 356,640,084 7,024,995 22.95 2017-09-21
1054 2017-09-22 380,700 -139,300 0.11 356,640,084 8,965,485 23.55 2017-09-20
1055 2017-09-21 520,000 81,400 0.15 356,640,084 10,816,000 20.80 2017-09-19
1056 2017-09-20 438,600 17,300 0.12 356,640,084 8,903,580 20.30 2017-09-18
1057 2017-09-19 421,300 12,400 0.12 356,640,084 8,375,444 19.88 2017-09-15
1058 2017-09-18 408,900 -2,500 0.11 356,640,084 8,464,230 20.70 2017-09-14
1059 2017-09-15 411,400 -4,500 0.12 356,640,084 8,055,212 19.58 2017-09-13
1060 2017-09-14 415,900 13,500 0.12 356,640,084 7,952,008 19.12 2017-09-12
1061 2017-09-13 402,400 7,200 0.11 356,640,084 7,822,656 19.44 2017-09-11
1062 2017-09-12 395,200 35,500 0.11 356,640,084 7,548,320 19.10 2017-09-08
1063 2017-09-11 359,700 22,900 0.10 356,640,084 6,719,196 18.68 2017-09-07
1064 2017-09-08 336,800 6,000 0.09 356,640,084 6,486,768 19.26 2017-09-06
1065 2017-09-07 330,800 -15,400 0.09 356,640,084 6,424,136 19.42 2017-09-05
1066 2017-09-06 346,200 21,200 0.10 356,640,084 6,882,456 19.88 2017-09-04
1067 2017-09-05 325,000 10,600 0.09 356,640,084 5,856,500 18.02 2017-09-01
1068 2017-09-04 314,400 600 0.09 356,640,084 5,671,776 18.04 2017-08-31
1069 2017-09-01 313,800 -16,000 0.09 356,640,084 5,623,296 17.92 2017-08-30
1070 2017-08-31 329,800 1,500 0.09 356,640,084 6,048,532 18.34 2017-08-29
1071 2017-08-30 328,300 -4,700 0.09 356,593,601 6,191,738 18.86 2017-08-28
1072 2017-08-29 333,000 -67,400 0.09 356,593,601 6,133,860 18.42 2017-08-25
1073 2017-08-28 400,400 -10,300 0.11 356,593,601 7,063,056 17.64 2017-08-24
1074 2017-08-25 410,700 12,900 0.12 356,593,601 7,072,254 17.22 2017-08-22
1075 2017-08-24 397,800 4,400 0.11 356,593,601 6,945,588 17.46 2017-08-21
1076 2017-08-22 393,400 -10,100 0.11 356,593,601 7,041,860 17.90 2017-08-18
1077 2017-08-21 403,500 -2,600 0.11 356,593,601 7,303,350 18.10 2017-08-17
1078 2017-08-18 406,100 -1,500 0.11 356,593,601 7,179,848 17.68 2017-08-16
1079 2017-08-17 407,600 20,500 0.11 356,593,601 7,222,672 17.72 2017-08-15
1080 2017-08-15 387,100 -78,700 0.11 356,593,601 6,727,798 17.38 2017-08-11
1081 2017-08-14 465,800 -12,800 0.13 356,593,601 8,226,028 17.66 2017-08-10
1082 2017-08-11 478,600 5,400 0.13 356,593,601 8,710,520 18.20 2017-08-09
1083 2017-08-10 473,200 33,100 0.13 356,593,601 8,981,336 18.98 2017-08-08
1084 2017-08-09 440,100 26,600 0.12 356,593,601 8,608,356 19.56 2017-08-07
1085 2017-08-08 413,500 23,000 0.12 356,593,601 8,013,630 19.38 2017-08-04
1086 2017-08-07 390,500 -2,400 0.11 356,593,601 7,763,140 19.88 2017-08-03
1087 2017-08-04 392,900 8,000 0.11 356,593,601 7,916,935 20.15 2017-08-02
1088 2017-08-03 384,900 2,100 0.11 356,593,601 7,832,715 20.35 2017-08-01
1089 2017-08-02 382,800 -7,000 0.11 356,593,601 7,904,820 20.65 2017-07-31
1090 2017-08-01 389,800 -3,100 0.11 356,593,601 8,205,290 21.05 2017-07-28
1091 2017-07-31 392,900 12,400 0.11 356,593,601 8,408,060 21.40 2017-07-27
1092 2017-07-28 380,500 -12,300 0.11 356,593,601 8,294,900 21.80 2017-07-26
1093 2017-07-27 392,800 27,300 0.11 356,593,601 8,739,800 22.25 2017-07-25
1094 2017-07-26 365,500 -14,600 0.10 356,593,601 7,894,800 21.60 2017-07-24
1095 2017-07-25 380,100 13,900 0.11 356,593,601 7,640,010 20.10 2017-07-21
1096 2017-07-24 366,200 31,300 0.10 356,593,601 7,598,650 20.75 2017-07-20
1097 2017-07-21 334,900 -18,800 0.09 356,593,601 7,066,390 21.10 2017-07-19
1098 2017-07-20 353,700 55,200 0.10 356,593,601 7,162,425 20.25 2017-07-18
1099 2017-07-19 298,500 9,400 0.08 356,593,601 6,731,175 22.55 2017-07-17
1100 2017-07-18 289,100 -16,400 0.08 356,593,601 6,562,570 22.70 2017-07-14
1101 2017-07-17 305,500 -3,100 0.09 356,593,601 6,827,925 22.35 2017-07-13
1102 2017-07-14 308,600 23,300 0.09 356,593,601 7,128,660 23.10 2017-07-12
1103 2017-07-13 285,300 -500 0.08 356,593,601 6,918,525 24.25 2017-07-11
1104 2017-07-12 285,800 9,200 0.08 356,593,601 6,830,620 23.90 2017-07-10
1105 2017-07-11 276,600 3,000 0.08 356,593,601 6,984,150 25.25 2017-07-07
1106 2017-07-10 273,600 -2,000 0.08 356,593,601 6,757,920 24.70 2017-07-06
1107 2017-07-07 275,600 -18,000 0.08 356,593,601 6,862,440 24.90 2017-07-05
1108 2017-07-06 293,600 17,900 0.08 356,593,601 7,633,600 26.00 2017-07-04
1109 2017-07-05 275,700 -1,400 0.08 356,593,601 6,988,995 25.35 2017-07-03
1110 2017-07-04 277,100 -12,400 0.08 356,593,601 6,636,545 23.95 2017-06-30
1111 2017-07-03 289,500 19,300 0.08 356,593,601 7,150,650 24.70 2017-06-29
1112 2017-06-30 270,200 1,600 0.08 356,593,601 6,768,510 25.05 2017-06-28
1113 2017-06-29 268,600 11,000 0.08 356,593,601 6,983,600 26.00 2017-06-27
1114 2017-06-28 257,600 16,100 0.07 356,593,601 6,826,400 26.50 2017-06-26
1115 2017-06-27 241,500 -1,800 0.07 356,593,601 6,665,400 27.60 2017-06-23
1116 2017-06-26 243,300 4,100 0.07 356,593,601 6,824,565 28.05 2017-06-22
1117 2017-06-23 239,200 -16,800 0.07 356,593,601 6,841,120 28.60 2017-06-21
1118 2017-06-22 256,000 2,700 0.07 356,593,601 7,603,200 29.70 2017-06-20
1119 2017-06-21 253,300 2,600 0.07 356,593,601 7,674,990 30.30 2017-06-19
1120 2017-06-20 250,700 18,400 0.07 356,593,601 7,884,515 31.45 2017-06-16
1121 2017-06-19 232,300 5,600 0.07 356,593,601 7,514,905 32.35 2017-06-15
1122 2017-06-16 226,700 -1,900 0.06 356,593,601 7,322,410 32.30 2017-06-14
1123 2017-06-15 228,600 -7,500 0.06 356,593,601 7,372,350 32.25 2017-06-13
1124 2017-06-14 236,100 300 0.07 356,593,601 7,626,030 32.30 2017-06-12
1125 2017-06-13 235,800 21,600 0.07 356,593,601 7,545,600 32.00 2017-06-09
1126 2017-06-12 214,200 -22,600 0.06 356,593,601 7,164,990 33.45 2017-06-08
1127 2017-06-09 236,800 6,800 0.07 356,593,601 7,968,320 33.65 2017-06-07
1128 2017-06-08 230,000 2,700 0.06 356,593,601 7,808,500 33.95 2017-06-06
1129 2017-06-07 227,300 24,100 0.06 356,593,601 7,807,755 34.35 2017-06-05
1130 2017-06-06 203,200 -6,000 0.06 356,593,601 6,949,440 34.20 2017-06-02
1131 2017-06-05 209,200 4,500 0.06 356,593,601 6,987,280 33.40 2017-06-01
1132 2017-06-02 204,700 53,300 0.06 356,593,601 6,949,565 33.95 2017-05-31
1133 2017-06-01 151,400 3,700 0.04 356,593,601 5,276,290 34.85 2017-05-29
1134 2017-05-31 147,700 2,400 0.04 356,593,601 5,199,040 35.20 2017-05-26
1135 2017-05-29 145,300 -3,000 0.04 356,593,601 5,100,030 35.10 2017-05-25
1136 2017-05-26 148,300 1,700 0.04 356,593,601 5,190,500 35.00 2017-05-24
1137 2017-05-25 146,600 500 0.04 356,593,601 5,079,690 34.65 2017-05-23
1138 2017-05-24 146,100 11,400 0.04 356,593,601 5,142,720 35.20 2017-05-22
1139 2017-05-23 134,700 10,200 0.04 356,593,601 4,768,380 35.40 2017-05-19
1140 2017-05-22 124,500 -1,000 0.03 356,593,601 4,488,225 36.05 2017-05-18
1141 2017-05-19 125,500 -3,200 0.04 356,593,601 4,599,575 36.65 2017-05-17
1142 2017-05-17 128,700 -1,000 0.04 356,593,601 4,794,075 37.25 2017-05-15
1143 2017-05-16 129,700 3,100 0.04 356,593,601 4,785,930 36.90 2017-05-12
1144 2017-05-15 126,600 1,600 0.04 356,593,601 4,791,810 37.85 2017-05-11
1145 2017-05-12 125,000 -1,500 0.04 356,593,601 4,756,250 38.05 2017-05-10
1146 2017-05-11 126,500 -32,100 0.04 356,593,601 4,788,025 37.85 2017-05-09
1147 2017-05-10 158,600 -8,900 0.04 356,593,601 5,947,500 37.50 2017-05-08
1148 2017-05-09 167,500 17,400 0.05 356,593,601 6,122,125 36.55 2017-05-05
1149 2017-05-08 150,100 3,500 0.04 356,593,601 5,613,740 37.40 2017-05-04
1150 2017-05-05 146,600 -13,000 0.04 356,593,601 5,475,510 37.35 2017-05-02
1151 2017-05-04 159,600 -22,900 0.04 356,593,601 5,841,360 36.60 2017-04-28
1152 2017-05-02 182,500 16,800 0.05 356,593,601 6,460,500 35.40 2017-04-27
1153 2017-04-28 165,700 -156,800 0.05 356,593,601 5,956,915 35.95 2017-04-26
1154 2017-04-27 322,500 6,300 0.09 356,593,601 11,658,375 36.15 2017-04-25
1155 2017-04-26 316,200 6,000 0.09 356,593,601 11,288,340 35.70 2017-04-24
1156 2017-04-25 310,200 1,000 0.09 356,593,601 11,089,650 35.75 2017-04-21
1157 2017-04-24 309,200 4,800 0.09 356,593,601 11,053,900 35.75 2017-04-20
1158 2017-04-21 304,400 9,800 0.09 356,593,601 10,730,100 35.25 2017-04-19
1159 2017-04-20 294,600 9,700 0.08 356,593,601 10,502,490 35.65 2017-04-18
1160 2017-04-19 284,900 2,300 0.08 356,593,601 10,527,055 36.95 2017-04-13
1161 2017-04-18 282,600 2,800 0.08 356,593,601 10,512,720 37.20 2017-04-12
1162 2017-04-13 279,800 4,700 0.08 356,593,601 10,226,690 36.55 2017-04-11
1163 2017-04-12 275,100 3,700 0.08 356,593,601 10,605,105 38.55 2017-04-10
1164 2017-04-11 271,400 8,600 0.08 356,593,601 10,462,470 38.55 2017-04-07
1165 2017-04-10 262,800 173,500 0.07 356,593,601 9,986,400 38.00 2017-04-06
1166 2017-04-07 89,300 1,100 0.03 356,593,601 3,732,740 41.80 2017-04-05
1167 2017-04-06 88,200 -100 0.02 356,593,601 3,528,000 40.00 2017-04-03
1168 2017-04-03 88,300 -1,000 0.02 356,593,601 3,417,210 38.70 2017-03-30
1169 2017-03-31 89,300 1,000 0.03 356,593,601 3,487,165 39.05 2017-03-29
1170 2017-03-29 88,300 -7,200 0.02 356,593,601 3,536,415 40.05 2017-03-27
1171 2017-03-28 95,500 -4,000 0.03 356,593,601 3,757,925 39.35 2017-03-24
1172 2017-03-27 99,500 -2,000 0.03 356,593,601 3,840,700 38.60 2017-03-23
1173 2017-03-24 101,500 -3,300 0.03 356,593,601 3,882,375 38.25 2017-03-22
1174 2017-03-23 104,800 5,600 0.03 356,593,601 4,055,760 38.70 2017-03-21
1175 2017-03-22 99,200 -9,000 0.03 356,593,601 3,868,800 39.00 2017-03-20
1176 2017-03-21 108,200 -9,000 0.03 356,593,601 4,025,040 37.20 2017-03-17
1177 2017-03-20 117,200 400 0.03 356,593,601 4,377,420 37.35 2017-03-16
1178 2017-03-17 116,800 -900 0.03 356,593,601 4,362,480 37.35 2017-03-15
1179 2017-03-16 117,700 -2,900 0.03 356,593,601 4,366,670 37.10 2017-03-14
1180 2017-03-15 120,600 -9,500 0.03 356,593,601 4,329,540 35.90 2017-03-13
1181 2017-03-14 130,100 9,200 0.04 356,593,601 4,494,955 34.55 2017-03-10
1182 2017-03-13 120,900 -3,900 0.03 356,593,601 4,352,400 36.00 2017-03-09
1183 2017-03-10 124,800 -4,800 0.03 356,593,601 4,561,440 36.55 2017-03-08
1184 2017-03-09 129,600 -4,000 0.04 356,593,601 4,710,960 36.35 2017-03-07
1185 2017-03-07 133,600 5,000 0.04 356,593,601 4,943,200 37.00 2017-03-03
1186 2017-03-06 128,600 -6,000 0.04 356,593,601 4,841,790 37.65 2017-03-02
1187 2017-03-03 134,600 -43,400 0.04 356,593,601 4,946,550 36.75 2017-03-01
1188 2017-03-02 178,000 -70,800 0.05 356,593,601 6,621,600 37.20 2017-02-28
1189 2017-03-01 248,800 2,600 0.07 356,593,601 9,180,720 36.90 2017-02-27
1190 2017-02-28 246,200 -12,100 0.07 356,593,601 8,887,820 36.10 2017-02-24
1191 2017-02-27 258,300 8,900 0.07 356,565,100 8,575,560 33.20 2017-02-23
1192 2017-02-24 249,400 12,200 0.07 356,565,100 8,142,910 32.65 2017-02-22
1193 2017-02-23 237,200 13,900 0.07 356,565,100 7,803,880 32.90 2017-02-21
1194 2017-02-22 223,300 11,500 0.06 356,565,100 7,748,510 34.70 2017-02-20
1195 2017-02-20 211,800 -2,000 0.06 356,565,100 7,423,590 35.05 2017-02-16
1196 2017-02-17 213,800 3,100 0.06 356,565,100 7,483,000 35.00 2017-02-15
1197 2017-02-16 210,700 1,600 0.06 356,565,100 7,374,500 35.00 2017-02-14
1198 2017-02-15 209,100 1,500 0.06 356,565,100 7,381,230 35.30 2017-02-13
1199 2017-02-14 207,600 4,200 0.06 356,565,100 7,390,560 35.60 2017-02-10
1200 2017-02-13 203,400 6,500 0.06 356,565,100 7,057,980 34.70 2017-02-09
1201 2017-02-10 196,900 -500 0.06 356,565,100 6,881,655 34.95 2017-02-08
1202 2017-02-09 197,400 3,400 0.06 356,565,100 7,066,920 35.80 2017-02-07
1203 2017-02-08 194,000 800 0.05 356,565,100 7,178,000 37.00 2017-02-06
1204 2017-02-07 193,200 4,600 0.05 356,565,100 7,187,040 37.20 2017-02-03
1205 2017-02-06 188,600 -3,500 0.05 356,565,100 7,119,650 37.75 2017-02-02
1206 2017-02-03 192,100 -27,400 0.05 356,565,100 7,222,960 37.60 2017-02-01
1207 2017-02-02 219,500 -15,500 0.06 356,565,100 7,770,300 35.40 2017-01-26
1208 2017-02-01 235,000 2,400 0.07 356,565,100 8,495,250 36.15 2017-01-25
1209 2017-01-26 232,600 -16,200 0.07 356,565,100 8,268,930 35.55 2017-01-24
1210 2017-01-25 248,800 3,800 0.07 356,565,100 8,484,080 34.10 2017-01-23
1211 2017-01-24 245,000 -155,600 0.07 356,565,100 8,232,000 33.60 2017-01-20
1212 2017-01-23 400,600 -100 0.11 356,565,100 12,819,200 32.00 2017-01-19
1213 2017-01-20 400,700 -6,200 0.11 356,565,100 12,802,365 31.95 2017-01-18
1214 2017-01-19 406,900 9,800 0.11 356,565,100 13,122,525 32.25 2017-01-17
1215 2017-01-18 397,100 167,200 0.11 356,565,100 12,449,085 31.35 2017-01-16
1216 2017-01-17 229,900 -6,800 0.06 356,565,100 7,632,680 33.20 2017-01-13
1217 2017-01-16 236,700 15,200 0.07 356,565,100 8,095,140 34.20 2017-01-12
1218 2017-01-13 221,500 600 0.06 356,565,100 7,863,250 35.50 2017-01-11
1219 2017-01-12 220,900 12,500 0.06 356,565,100 7,886,130 35.70 2017-01-10
1220 2017-01-11 208,400 3,500 0.06 356,565,100 7,387,780 35.45 2017-01-09
1221 2017-01-10 204,900 1,400 0.06 356,565,100 7,335,420 35.80 2017-01-06
1222 2017-01-09 203,500 26,500 0.06 356,565,100 7,285,300 35.80 2017-01-05
1223 2017-01-06 177,000 7,900 0.05 356,565,100 6,619,800 37.40 2017-01-04
1224 2017-01-05 169,100 5,800 0.05 356,565,100 6,442,710 38.10 2017-01-03
1225 2017-01-03 163,300 300 0.05 356,565,100 6,123,750 37.50 2016-12-29
1226 2016-12-30 163,000 -1,100 0.05 356,565,100 5,884,300 36.10 2016-12-28
1227 2016-12-29 164,100 29,000 0.05 356,565,100 5,759,910 35.10 2016-12-23
1228 2016-12-28 135,100 -8,700 0.04 356,565,100 4,742,010 35.10 2016-12-22
1229 2016-12-23 143,800 14,300 0.04 356,565,100 5,155,230 35.85 2016-12-21
1230 2016-12-22 129,500 3,600 0.04 356,565,100 4,752,650 36.70 2016-12-20
1231 2016-12-21 125,900 -1,700 0.04 356,565,100 4,834,560 38.40 2016-12-19
1232 2016-12-20 127,600 -4,200 0.04 356,565,100 4,899,840 38.40 2016-12-16
1233 2016-12-19 131,800 1,400 0.04 356,565,100 4,902,960 37.20 2016-12-15
1234 2016-12-16 130,400 -2,500 0.04 356,565,100 4,955,200 38.00 2016-12-14
1235 2016-12-15 132,900 -1,000 0.04 356,565,100 4,897,365 36.85 2016-12-13
1236 2016-12-14 133,900 15,600 0.04 356,565,100 4,887,350 36.50 2016-12-12
1237 2016-12-13 118,300 1,500 0.03 356,565,100 4,513,145 38.15 2016-12-09
1238 2016-12-12 116,800 -6,300 0.03 356,565,100 4,672,000 40.00 2016-12-08
1239 2016-12-09 123,100 -5,000 0.03 356,565,100 4,880,915 39.65 2016-12-07
1240 2016-12-08 128,100 200 0.04 356,565,100 4,899,825 38.25 2016-12-06
1241 2016-12-07 127,900 -10,300 0.04 356,565,100 4,936,940 38.60 2016-12-05
1242 2016-12-06 138,200 -100 0.04 356,565,100 5,251,600 38.00 2016-12-02
1243 2016-12-05 138,300 -3,000 0.04 356,565,100 5,255,400 38.00 2016-12-01
1244 2016-12-02 141,300 -1,000 0.04 356,565,100 5,305,815 37.55 2016-11-30
1245 2016-12-01 142,300 17,400 0.04 356,565,100 5,300,675 37.25 2016-11-29
1246 2016-11-30 124,900 -1,600 0.04 356,565,100 4,833,630 38.70 2016-11-28
1247 2016-11-29 126,500 -1,800 0.04 356,565,100 5,003,075 39.55 2016-11-25
1248 2016-11-28 128,300 -3,500 0.04 356,565,100 5,074,265 39.55 2016-11-24
1249 2016-11-25 131,800 -12,300 0.04 356,565,100 5,291,770 40.15 2016-11-23
1250 2016-11-24 144,100 -1,200 0.04 356,565,100 5,828,845 40.45 2016-11-22
1251 2016-11-23 145,300 -38,700 0.04 356,565,100 5,768,410 39.70 2016-11-21
1252 2016-11-22 184,000 -700 0.05 356,565,100 6,964,400 37.85 2016-11-18
1253 2016-11-21 184,700 -2,900 0.05 356,565,100 6,917,015 37.45 2016-11-17
1254 2016-11-18 187,600 -3,600 0.05 356,565,100 7,063,140 37.65 2016-11-16
1255 2016-11-17 191,200 100 0.05 356,565,100 7,208,240 37.70 2016-11-15
1256 2016-11-16 191,100 18,100 0.05 356,565,100 6,841,380 35.80 2016-11-14
1257 2016-11-15 173,000 9,100 0.05 356,565,100 6,141,500 35.50 2016-11-11
1258 2016-11-14 163,900 2,100 0.05 356,565,100 5,851,230 35.70 2016-11-10
1259 2016-11-11 161,800 800 0.05 356,565,100 5,646,820 34.90 2016-11-09
1260 2016-11-10 161,000 100 0.05 356,565,100 5,618,900 34.90 2016-11-08
1261 2016-11-09 160,900 500 0.05 356,565,100 5,599,320 34.80 2016-11-07
1262 2016-11-08 160,400 3,000 0.04 356,565,100 5,581,920 34.80 2016-11-04
1263 2016-11-07 157,400 -3,100 0.04 356,565,100 5,603,440 35.60 2016-11-03
1264 2016-11-04 160,500 3,100 0.05 356,565,100 5,818,125 36.25 2016-11-02
1265 2016-11-03 157,400 4,400 0.04 356,565,100 5,721,490 36.35 2016-11-01
1266 2016-11-02 153,000 -500 0.04 356,565,100 5,615,100 36.70 2016-10-31
1267 2016-11-01 153,500 6,500 0.04 356,565,100 5,587,400 36.40 2016-10-28
1268 2016-10-31 147,000 1,100 0.04 356,565,100 5,490,450 37.35 2016-10-27
1269 2016-10-28 145,900 4,000 0.04 356,565,100 5,478,545 37.55 2016-10-26
1270 2016-10-27 141,900 1,300 0.04 356,565,100 5,363,820 37.80 2016-10-25
1271 2016-10-26 140,600 4,900 0.04 356,565,100 5,251,410 37.35 2016-10-24
1272 2016-10-24 135,700 -1,600 0.04 356,565,100 5,190,525 38.25 2016-10-19
1273 2016-10-20 137,300 2,700 0.04 356,565,100 5,237,995 38.15 2016-10-18
1274 2016-10-19 134,600 -1,600 0.04 356,565,100 5,155,180 38.30 2016-10-17
1275 2016-10-18 136,200 -2,500 0.04 356,565,100 5,161,980 37.90 2016-10-14
1276 2016-10-17 138,700 -800 0.04 356,565,100 5,235,925 37.75 2016-10-13
1277 2016-10-14 139,500 2,400 0.04 356,565,100 5,280,075 37.85 2016-10-12
1278 2016-10-12 137,100 1,000 0.04 356,565,100 5,285,205 38.55 2016-10-07
1279 2016-10-11 136,100 -500 0.04 356,565,100 5,273,875 38.75 2016-10-06
1280 2016-10-07 136,600 -900 0.04 356,565,100 5,416,190 39.65 2016-10-05
1281 2016-10-06 137,500 -4,600 0.04 356,565,100 5,431,250 39.50 2016-10-04
1282 2016-10-05 142,100 500 0.04 356,565,100 5,364,275 37.75 2016-10-03
1283 2016-10-04 141,600 3,000 0.04 356,565,100 5,380,800 38.00 2016-09-30
1284 2016-10-03 138,600 -6,200 0.04 356,565,100 5,377,680 38.80 2016-09-29
1285 2016-09-30 144,800 4,400 0.04 356,565,100 5,625,480 38.85 2016-09-28
1286 2016-09-29 140,400 -1,400 0.04 356,565,100 5,545,800 39.50 2016-09-27
1287 2016-09-28 141,800 2,000 0.04 356,565,100 5,523,110 38.95 2016-09-26
1288 2016-09-26 139,800 27,800 0.04 356,565,100 5,522,100 39.50 2016-09-22
1289 2016-09-23 112,000 -6,300 0.03 356,565,100 4,491,200 40.10 2016-09-21
1290 2016-09-22 118,300 10,400 0.03 356,565,100 4,613,700 39.00 2016-09-20
1291 2016-09-21 107,900 -7,900 0.03 356,565,100 4,240,470 39.30 2016-09-19
1292 2016-09-20 115,800 2,500 0.03 356,565,100 4,747,800 41.00 2016-09-15
1293 2016-09-19 113,300 10,500 0.03 356,565,100 4,390,375 38.75 2016-09-14
1294 2016-09-15 102,800 5,500 0.03 356,565,100 3,968,080 38.60 2016-09-13
1295 2016-09-14 97,300 12,600 0.03 356,565,100 3,877,405 39.85 2016-09-12
1296 2016-09-13 84,700 1,400 0.02 356,565,100 3,591,280 42.40 2016-09-09
1297 2016-09-12 83,300 6,100 0.02 356,565,100 3,577,735 42.95 2016-09-08
1298 2016-09-09 77,200 2,000 0.02 356,565,100 3,354,340 43.45 2016-09-07
1299 2016-09-08 75,200 -400 0.02 356,565,100 3,301,280 43.90 2016-09-06
1300 2016-09-07 75,600 500 0.02 356,565,100 3,315,060 43.85 2016-09-05
1301 2016-09-06 75,100 11,000 0.02 356,565,100 3,364,480 44.80 2016-09-02
1302 2016-09-05 64,100 -9,400 0.02 356,565,100 2,874,885 44.85 2016-09-01
1303 2016-09-02 73,500 -200 0.02 356,565,100 3,226,650 43.90 2016-08-31
1304 2016-09-01 73,700 2,500 0.02 356,565,100 3,239,115 43.95 2016-08-30
1305 2016-08-31 71,200 -4,200 0.02 356,565,100 3,086,520 43.35 2016-08-29
1306 2016-08-30 75,400 5,800 0.02 355,358,900 3,276,130 43.45 2016-08-26
1307 2016-08-29 69,600 4,000 0.02 355,358,900 3,079,800 44.25 2016-08-25
1308 2016-08-26 65,600 -6,000 0.02 355,358,900 2,919,200 44.50 2016-08-24
1309 2016-08-25 71,600 -10,500 0.02 355,358,900 3,186,200 44.50 2016-08-23
1310 2016-08-24 82,100 -3,500 0.02 355,358,900 3,645,240 44.40 2016-08-22
1311 2016-08-23 85,600 -400 0.02 355,358,900 3,732,160 43.60 2016-08-19
1312 2016-08-22 86,000 -3,000 0.02 355,358,900 3,784,000 44.00 2016-08-18
1313 2016-08-19 89,000 6,100 0.03 355,358,900 3,907,100 43.90 2016-08-17
1314 2016-08-18 82,900 1,700 0.02 355,358,900 3,693,195 44.55 2016-08-16
1315 2016-08-17 81,200 -12,400 0.02 355,358,900 3,710,840 45.70 2016-08-15
1316 2016-08-16 93,600 -6,800 0.03 355,358,900 4,408,560 47.10 2016-08-12
1317 2016-08-15 100,400 -21,700 0.03 355,358,900 4,638,480 46.20 2016-08-11
1318 2016-08-12 122,100 -23,800 0.03 355,358,900 5,616,600 46.00 2016-08-10
1319 2016-08-11 145,900 2,000 0.04 355,358,900 6,346,650 43.50 2016-08-09
1320 2016-08-09 143,900 4,600 0.04 355,358,900 6,209,285 43.15 2016-08-05
1321 2016-08-08 139,300 -20,800 0.04 355,358,900 6,010,795 43.15 2016-08-04
1322 2016-08-05 160,100 6,000 0.05 355,358,900 6,908,315 43.15 2016-08-03
1323 2016-08-04 154,100 2,700 0.04 355,358,900 6,395,150 41.50 2016-08-01
1324 2016-08-03 151,400 -100 0.04 355,358,900 6,071,140 40.10 2016-07-29
1325 2016-08-01 151,500 10,500 0.04 355,358,900 6,241,800 41.20 2016-07-28
1326 2016-07-29 141,000 -500 0.04 355,358,900 5,922,000 42.00 2016-07-27
1327 2016-07-28 141,500 -2,600 0.04 355,358,900 5,801,500 41.00 2016-07-26
1328 2016-07-27 144,100 1,300 0.04 355,358,900 5,980,150 41.50 2016-07-25
1329 2016-07-26 142,800 -7,900 0.04 355,358,900 6,019,020 42.15 2016-07-22
1330 2016-07-25 150,700 -7,000 0.04 355,358,900 6,359,540 42.20 2016-07-21
1331 2016-07-22 157,700 -30,500 0.04 355,358,900 6,371,080 40.40 2016-07-20
1332 2016-07-21 188,200 19,300 0.05 355,358,900 7,415,080 39.40 2016-07-19
1333 2016-07-20 168,900 7,400 0.05 355,358,900 6,629,325 39.25 2016-07-18
1334 2016-07-19 161,500 5,300 0.05 355,358,900 6,112,775 37.85 2016-07-15
1335 2016-07-18 156,200 100 0.04 355,358,900 5,873,120 37.60 2016-07-14
1336 2016-07-15 156,100 -1,400 0.04 355,358,900 6,025,460 38.60 2016-07-13
1337 2016-07-14 157,500 4,600 0.04 355,358,900 5,709,375 36.25 2016-07-12
1338 2016-07-13 152,900 -2,600 0.04 355,358,900 5,542,625 36.25 2016-07-11
1339 2016-07-12 155,500 -300 0.04 355,358,900 5,660,200 36.40 2016-07-08
1340 2016-07-11 155,800 -4,600 0.04 355,358,900 5,811,340 37.30 2016-07-07
1341 2016-07-08 160,400 3,900 0.05 355,358,900 5,958,860 37.15 2016-07-06
1342 2016-07-07 156,500 -1,000 0.04 355,358,900 5,970,475 38.15 2016-07-05
1343 2016-07-06 157,500 6,600 0.04 355,358,900 6,040,125 38.35 2016-07-04
1344 2016-07-05 150,900 6,900 0.04 355,358,900 5,749,290 38.10 2016-06-30
1345 2016-07-04 144,000 -200 0.04 355,358,900 5,500,800 38.20 2016-06-29
1346 2016-06-30 144,200 -6,000 0.04 355,358,900 5,494,020 38.10 2016-06-28
1347 2016-06-29 150,200 -2,200 0.04 355,358,900 5,775,190 38.45 2016-06-27
1348 2016-06-28 152,400 -22,200 0.04 355,358,900 5,852,160 38.40 2016-06-24
1349 2016-06-27 174,600 7,900 0.05 355,358,900 6,818,130 39.05 2016-06-23
1350 2016-06-24 166,700 5,000 0.05 355,358,900 6,542,975 39.25 2016-06-22
1351 2016-06-23 161,700 13,500 0.05 355,358,900 6,322,470 39.10 2016-06-21
1352 2016-06-22 148,200 7,300 0.04 355,358,900 5,846,490 39.45 2016-06-20
1353 2016-06-21 140,900 8,800 0.04 355,358,900 5,643,045 40.05 2016-06-17
1354 2016-06-20 132,100 -2,300 0.04 355,358,900 5,290,605 40.05 2016-06-16
1355 2016-06-17 134,400 2,300 0.04 355,358,900 5,315,520 39.55 2016-06-15
1356 2016-06-16 132,100 800 0.04 355,358,900 5,224,555 39.55 2016-06-14
1357 2016-06-15 131,300 -2,700 0.04 355,358,900 5,199,480 39.60 2016-06-13
1358 2016-06-14 134,000 4,500 0.04 355,358,900 5,333,200 39.80 2016-06-10
1359 2016-06-13 129,500 7,300 0.04 355,358,900 5,244,750 40.50 2016-06-08
1360 2016-06-10 122,200 -7,500 0.03 355,358,900 5,107,960 41.80 2016-06-07
1361 2016-06-08 129,700 6,600 0.04 355,358,900 5,188,000 40.00 2016-06-06
1362 2016-06-07 123,100 12,700 0.03 355,358,900 5,010,170 40.70 2016-06-03
1363 2016-06-06 110,400 -2,500 0.03 355,358,900 4,565,040 41.35 2016-06-02
1364 2016-06-03 112,900 -5,600 0.03 355,358,900 4,713,575 41.75 2016-06-01
1365 2016-06-02 118,500 -3,000 0.03 355,358,900 5,071,800 42.80 2016-05-31
1366 2016-06-01 121,500 -5,100 0.03 355,358,900 4,872,150 40.10 2016-05-30
1367 2016-05-31 126,600 16,500 0.04 355,358,900 4,931,070 38.95 2016-05-27
1368 2016-05-30 110,100 -2,300 0.03 355,325,000 4,304,910 39.10 2016-05-26
1369 2016-05-27 112,400 15,500 0.03 355,325,000 4,175,660 37.15 2016-05-25
1370 2016-05-26 96,900 10,500 0.03 355,325,000 3,653,130 37.70 2016-05-24
1371 2016-05-25 86,400 4,300 0.02 355,325,000 3,421,440 39.60 2016-05-23
1372 2016-05-24 82,100 5,200 0.02 355,325,000 3,316,840 40.40 2016-05-20
1373 2016-05-23 76,900 6,400 0.02 355,325,000 3,229,800 42.00 2016-05-19
1374 2016-05-20 70,500 1,000 0.02 355,325,000 3,003,300 42.60 2016-05-18
1375 2016-05-18 69,500 900 0.02 355,325,000 2,939,850 42.30 2016-05-16
1376 2016-05-17 68,600 15,600 0.02 355,325,000 3,004,680 43.80 2016-05-13
1377 2016-05-16 53,000 -500 0.01 355,325,000 2,369,100 44.70 2016-05-12
1378 2016-05-13 53,500 1,000 0.02 355,325,000 2,404,825 44.95 2016-05-11
1379 2016-05-12 52,500 500 0.01 355,325,000 2,336,250 44.50 2016-05-10
1380 2016-05-11 52,000 -1,000 0.01 355,325,000 2,288,000 44.00 2016-05-09
1381 2016-05-10 53,000 -100 0.01 355,325,000 2,271,050 42.85 2016-05-06
1382 2016-05-09 53,100 500 0.01 355,325,000 2,270,025 42.75 2016-05-05
1383 2016-05-06 52,600 1,000 0.01 355,325,000 2,243,390 42.65 2016-05-04
1384 2016-05-05 51,600 -500 0.01 355,325,000 2,229,120 43.20 2016-05-03
1385 2016-05-03 52,100 -2,500 0.01 355,325,000 2,318,450 44.50 2016-04-28
1386 2016-04-29 54,600 900 0.02 355,325,000 2,396,940 43.90 2016-04-27
1387 2016-04-27 53,700 -1,000 0.02 355,325,000 2,419,185 45.05 2016-04-25
1388 2016-04-26 54,700 500 0.02 355,325,000 2,466,970 45.10 2016-04-22
1389 2016-04-25 54,200 -6,800 0.02 355,325,000 2,449,840 45.20 2016-04-21
1390 2016-04-22 61,000 -7,800 0.02 355,325,000 2,802,950 45.95 2016-04-20
1391 2016-04-20 68,800 -500 0.02 355,325,000 3,096,000 45.00 2016-04-18
1392 2016-04-19 69,300 -200 0.02 355,325,000 3,125,430 45.10 2016-04-15
1393 2016-04-18 69,500 -23,800 0.02 355,325,000 3,186,575 45.85 2016-04-14
1394 2016-04-15 93,300 15,600 0.03 355,325,000 4,030,560 43.20 2016-04-13
1395 2016-04-14 77,700 10,100 0.02 355,325,000 3,123,540 40.20 2016-04-12
1396 2016-04-13 67,600 1,800 0.02 355,325,000 2,845,960 42.10 2016-04-11
1397 2016-04-12 65,800 2,600 0.02 355,325,000 2,793,210 42.45 2016-04-08
1398 2016-04-11 63,200 500 0.02 355,325,000 2,704,960 42.80 2016-04-07
1399 2016-04-08 62,700 6,000 0.02 355,325,000 2,683,560 42.80 2016-04-06
1400 2016-04-07 56,700 8,200 0.02 355,325,000 2,466,450 43.50 2016-04-05
1401 2016-04-06 48,500 2,500 0.01 355,325,000 2,184,925 45.05 2016-04-01
1402 2016-04-05 46,000 -700 0.01 355,325,000 2,159,700 46.95 2016-03-31
1403 2016-04-01 46,700 2,800 0.01 355,325,000 2,178,555 46.65 2016-03-30
1404 2016-03-31 43,900 -2,100 0.01 355,325,000 2,023,790 46.10 2016-03-29
1405 2016-03-30 46,000 10,200 0.01 355,325,000 2,122,900 46.15 2016-03-24
1406 2016-03-29 35,800 13,100 0.01 355,325,000 1,680,810 46.95 2016-03-23
1407 2016-03-24 22,700 -4,600 0.01 355,325,000 1,147,485 50.55 2016-03-22
1408 2016-03-23 27,300 -100 0.01 355,325,000 1,437,345 52.65 2016-03-21
1409 2016-03-22 27,400 -1,000 0.01 355,325,000 1,386,440 50.60 2016-03-18
1410 2016-03-21 28,400 1,000 0.01 355,325,000 1,401,540 49.35 2016-03-17
1411 2016-03-17 27,400 -5,200 0.01 355,325,000 1,363,150 49.75 2016-03-15
1412 2016-03-16 32,600 -800 0.01 355,325,000 1,590,880 48.80 2016-03-14
1413 2016-03-14 33,400 700 0.01 355,325,000 1,559,780 46.70 2016-03-10
1414 2016-03-11 32,700 -3,200 0.01 355,325,000 1,563,060 47.80 2016-03-09
1415 2016-03-10 35,900 -100 0.01 355,325,000 1,780,640 49.60 2016-03-08
1416 2016-03-09 36,000 -800 0.01 355,325,000 1,769,400 49.15 2016-03-07
1417 2016-03-08 36,800 -10,600 0.01 355,325,000 1,838,160 49.95 2016-03-04
1418 2016-03-07 47,400 -4,900 0.01 355,325,000 2,348,670 49.55 2016-03-03
1419 2016-03-04 52,300 -1,700 0.01 355,325,000 2,615,000 50.00 2016-03-02
1420 2016-03-03 54,000 -8,300 0.02 355,325,000 2,600,100 48.15 2016-03-01
1421 2016-03-02 62,300 4,500 0.02 355,325,000 2,862,685 45.95 2016-02-29
1422 2016-03-01 57,800 1,500 0.02 355,325,000 2,589,440 44.80 2016-02-26
1423 2016-02-29 56,300 -12,800 0.02 355,325,000 2,471,570 43.90 2016-02-25
1424 2016-02-26 69,100 -2,700 0.02 355,325,000 3,109,500 45.00 2016-02-24
1425 2016-02-25 71,800 -5,600 0.02 355,325,000 3,231,000 45.00 2016-02-23
1426 2016-02-24 77,400 14,500 0.02 355,325,000 3,479,130 44.95 2016-02-22
1427 2016-02-23 62,900 10,700 0.02 355,325,000 2,931,140 46.60 2016-02-19
1428 2016-02-22 52,200 2,700 0.01 355,325,000 2,563,020 49.10 2016-02-18
1429 2016-02-19 49,500 -3,300 0.01 355,325,000 2,475,000 50.00 2016-02-17
1430 2016-02-18 52,800 -1,700 0.01 355,325,000 2,587,200 49.00 2016-02-16
1431 2016-02-17 54,500 1,000 0.02 355,325,000 2,577,850 47.30 2016-02-15
1432 2016-02-16 53,500 300 0.02 355,325,000 2,332,600 43.60 2016-02-12
1433 2016-02-15 53,200 1,300 0.01 355,325,000 2,388,680 44.90 2016-02-11
1434 2016-02-12 51,900 1,100 0.01 355,325,000 2,449,680 47.20 2016-02-05
1435 2016-02-11 50,800 2,200 0.01 355,325,000 2,456,180 48.35 2016-02-04
1436 2016-02-05 48,600 -2,600 0.01 355,325,000 2,332,800 48.00 2016-02-03
1437 2016-02-04 51,200 1,500 0.01 355,325,000 2,485,760 48.55 2016-02-02
1438 2016-02-03 49,700 -4,800 0.01 355,325,000 2,425,360 48.80 2016-02-01
1439 2016-02-02 54,500 3,300 0.02 355,325,000 2,692,300 49.40 2016-01-29
1440 2016-02-01 51,200 -4,400 0.01 355,325,000 2,442,240 47.70 2016-01-28
1441 2016-01-29 55,600 1,400 0.02 355,325,000 2,688,260 48.35 2016-01-27
1442 2016-01-28 54,200 1,100 0.02 355,325,000 2,682,900 49.50 2016-01-26
1443 2016-01-27 53,100 2,700 0.01 355,325,000 2,673,585 50.35 2016-01-25
1444 2016-01-26 50,400 400 0.01 355,325,000 2,545,200 50.50 2016-01-22
1445 2016-01-25 50,000 -3,200 0.01 355,325,000 2,462,500 49.25 2016-01-21
1446 2016-01-22 53,200 -8,400 0.01 355,325,000 2,628,080 49.40 2016-01-20
1447 2016-01-21 61,600 -1,500 0.02 355,325,000 3,080,000 50.00 2016-01-19
1448 2016-01-20 63,100 3,900 0.02 355,325,000 3,218,100 51.00 2016-01-18
1449 2016-01-19 59,200 7,100 0.02 355,325,000 3,078,400 52.00 2016-01-15
1450 2016-01-18 52,100 -17,000 0.01 355,325,000 2,732,645 52.45 2016-01-14
1451 2016-01-15 69,100 3,000 0.02 355,325,000 3,392,810 49.10 2016-01-13
1452 2016-01-14 66,100 -38,900 0.02 355,325,000 3,437,200 52.00 2016-01-12
1453 2016-01-13 105,000 -34,600 0.03 355,325,000 5,150,250 49.05 2016-01-11
1454 2016-01-12 139,600 -5,600 0.04 355,325,000 6,435,560 46.10 2016-01-08
1455 2016-01-11 145,200 47,700 0.04 355,325,000 6,185,520 42.60 2016-01-07
1456 2016-01-08 97,500 5,300 0.03 355,325,000 4,821,375 49.45 2016-01-06
1457 2016-01-07 92,200 -1,500 0.03 355,325,000 4,752,910 51.55 2016-01-05
1458 2016-01-06 93,700 -5,000 0.03 355,325,000 5,012,950 53.50 2016-01-04
1459 2016-01-05 98,700 21,300 0.03 355,325,000 5,260,710 53.30 2015-12-30
1460 2016-01-04 77,400 17,600 0.02 355,325,000 4,171,860 53.90 2015-12-29
1461 2015-12-30 59,800 1,400 0.02 355,325,000 3,318,900 55.50 2015-12-28
1462 2015-12-29 58,400 24,300 0.02 355,325,000 3,214,920 55.05 2015-12-23
1463 2015-12-28 34,100 -9,100 0.01 355,325,000 1,993,145 58.45 2015-12-22
1464 2015-12-23 43,200 2,800 0.01 355,325,000 2,579,040 59.70 2015-12-21
1465 2015-12-22 40,400 5,800 0.01 355,325,000 2,365,420 58.55 2015-12-18
1466 2015-12-21 34,600 -3,100 0.01 355,325,000 1,967,010 56.85 2015-12-17
1467 2015-12-18 37,700 1,500 0.01 355,325,000 2,052,765 54.45 2015-12-16
1468 2015-12-17 36,200 -2,600 0.01 355,325,000 2,016,340 55.70 2015-12-15
1469 2015-12-16 38,800 -4,600 0.01 355,325,000 2,099,080 54.10 2015-12-14
1470 2015-12-15 43,400 -12,000 0.01 355,325,000 2,256,800 52.00 2015-12-11
1471 2015-12-14 55,400 -4,000 0.02 355,325,000 2,997,140 54.10 2015-12-10
1472 2015-12-11 59,400 -2,100 0.02 355,325,000 3,267,000 55.00 2015-12-09
1473 2015-12-10 61,500 -7,500 0.02 355,325,000 3,259,500 53.00 2015-12-08
1474 2015-12-09 69,000 100 0.02 355,325,000 3,708,750 53.75 2015-12-07
1475 2015-12-08 68,900 -3,600 0.02 355,325,000 3,720,600 54.00 2015-12-04
1476 2015-12-07 72,500 5,700 0.02 355,325,000 3,951,250 54.50 2015-12-03
1477 2015-12-04 66,800 1,800 0.02 355,325,000 3,647,280 54.60 2015-12-02
1478 2015-12-03 65,000 1,100 0.02 355,325,000 3,357,250 51.65 2015-12-01
1479 2015-12-02 63,900 2,200 0.02 355,325,000 3,274,875 51.25 2015-11-30
1480 2015-12-01 61,700 -2,100 0.02 355,325,000 3,085,000 50.00 2015-11-27
1481 2015-11-30 63,800 -12,000 0.02 355,325,000 3,279,320 51.40 2015-11-26
1482 2015-11-27 75,800 -16,400 0.02 355,325,000 3,797,580 50.10 2015-11-25
1483 2015-11-26 92,200 -900 0.03 355,325,000 4,439,430 48.15 2015-11-24
1484 2015-11-25 93,100 14,100 0.03 355,325,000 4,487,420 48.20 2015-11-23
1485 2015-11-24 79,000 -34,800 0.02 355,325,000 3,882,850 49.15 2015-11-20
1486 2015-11-23 113,800 -2,200 0.03 355,325,000 5,291,700 46.50 2015-11-19
1487 2015-11-20 116,000 17,900 0.03 355,325,000 5,330,200 45.95 2015-11-18
1488 2015-11-19 98,100 1,800 0.03 355,325,000 4,630,320 47.20 2015-11-17
1489 2015-11-18 96,300 -12,800 0.03 355,325,000 4,675,365 48.55 2015-11-16
1490 2015-11-17 109,100 51,500 0.03 355,325,000 4,909,500 45.00 2015-11-13
1491 2015-11-16 57,600 17,300 0.02 355,325,000 2,856,960 49.60 2015-11-12
1492 2015-11-13 40,300 4,700 0.01 355,325,000 2,075,450 51.50 2015-11-11
1493 2015-11-12 35,600 -7,100 0.01 355,325,000 1,756,860 49.35 2015-11-10
1494 2015-11-11 42,700 -4,000 0.01 355,325,000 2,028,250 47.50 2015-11-09
1495 2015-11-10 46,700 2,300 0.01 355,325,000 2,194,900 47.00 2015-11-06
1496 2015-11-09 44,400 2,600 0.01 355,325,000 2,075,700 46.75 2015-11-05
1497 2015-11-06 41,800 4,000 0.01 355,325,000 1,868,460 44.70 2015-11-04
1498 2015-11-05 37,800 900 0.01 355,325,000 1,640,520 43.40 2015-11-03
1499 2015-11-04 36,900 -200 0.01 355,325,000 1,583,010 42.90 2015-11-02
1500 2015-11-03 37,100 -1,500 0.01 355,325,000 1,595,300 43.00 2015-10-30
1501 2015-11-02 38,600 -1,900 0.01 355,325,000 1,708,050 44.25 2015-10-29
1502 2015-10-30 40,500 -21,800 0.01 355,325,000 1,810,350 44.70 2015-10-28
1503 2015-10-29 62,300 -1,400 0.02 355,325,000 2,582,335 41.45 2015-10-27
1504 2015-10-28 63,700 6,800 0.02 355,325,000 2,586,220 40.60 2015-10-26
1505 2015-10-27 56,900 2,600 0.02 355,325,000 2,355,660 41.40 2015-10-23
1506 2015-10-26 54,300 -300 0.02 355,325,000 2,302,320 42.40 2015-10-22
1507 2015-10-23 54,600 -8,600 0.02 355,325,000 2,271,360 41.60 2015-10-20
1508 2015-10-22 63,200 -3,700 0.02 355,325,000 2,622,800 41.50 2015-10-19
1509 2015-10-20 66,900 3,800 0.02 355,325,000 2,676,000 40.00 2015-10-16
1510 2015-10-19 63,100 -23,500 0.02 355,325,000 2,602,875 41.25 2015-10-15
1511 2015-10-16 86,600 23,600 0.02 355,325,000 3,515,960 40.60 2015-10-14
1512 2015-10-15 63,000 -6,700 0.02 355,325,000 2,466,450 39.15 2015-10-13
1513 2015-10-14 69,700 -20,100 0.02 355,325,000 2,718,300 39.00 2015-10-12
1514 2015-10-13 89,800 3,400 0.03 355,325,000 3,277,700 36.50 2015-10-09
1515 2015-10-12 86,400 0.02 355,325,000 2,959,200 34.25 2015-10-08

Webb-site Database - Powered By Linux Group

Back to top