Zhongzhi Pharmaceutical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03737 | 2015-07-13 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.720 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.690 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 2,806,800 | 10,000 | 0.33 | 863,600,000 | 2,133,168 | 0.760 | 2026-01-27 |
| 4 | 2026-01-15 | 2,796,800 | 4,000 | 0.32 | 863,600,000 | 2,125,568 | 0.760 | 2026-01-13 |
| 5 | 2026-01-12 | 2,792,800 | 100,000 | 0.32 | 863,600,000 | 2,318,024 | 0.830 | 2026-01-08 |
| 6 | 2026-01-07 | 2,692,800 | 30,000 | 0.31 | 863,600,000 | 2,100,384 | 0.780 | 2026-01-05 |
| 7 | 2025-12-29 | 2,662,800 | 60,000 | 0.31 | 863,600,000 | 1,384,656 | 0.520 | 2025-12-22 |
| 8 | 2025-12-01 | 2,602,800 | 10,000 | 0.30 | 863,600,000 | 1,535,652 | 0.590 | 2025-11-27 |
| 9 | 2025-11-03 | 2,592,800 | 20,000 | 0.30 | 863,600,000 | 1,555,680 | 0.600 | 2025-10-30 |
| 10 | 2025-10-22 | 2,572,800 | 36,000 | 0.30 | 863,600,000 | 1,543,680 | 0.600 | 2025-10-20 |
| 11 | 2025-08-04 | 2,536,800 | -50,000 | 0.29 | 863,600,000 | 2,130,912 | 0.840 | 2025-07-31 |
| 12 | 2025-07-23 | 2,586,800 | 50,000 | 0.30 | 863,600,000 | 2,121,176 | 0.820 | 2025-07-21 |
| 13 | 2025-06-11 | 2,536,800 | -60,000 | 0.29 | 863,600,000 | 2,105,544 | 0.830 | 2025-06-09 |
| 14 | 2024-10-04 | 2,596,800 | -5,000 | 0.30 | 863,600,000 | 2,804,544 | 1.080 | 2024-10-02 |
| 15 | 2024-03-06 | 2,601,800 | -6,000 | 0.30 | 863,600,000 | 3,408,358 | 1.310 | 2024-03-04 |
| 16 | 2024-03-04 | 2,607,800 | 30,000 | 0.30 | 863,600,000 | 3,311,906 | 1.270 | 2024-02-29 |
| 17 | 2024-02-29 | 2,577,800 | 36,000 | 0.30 | 863,600,000 | 3,299,584 | 1.280 | 2024-02-27 |
| 18 | 2024-02-08 | 2,541,800 | -8,000 | 0.29 | 863,600,000 | 3,380,594 | 1.330 | 2024-02-06 |
| 19 | 2024-01-30 | 2,549,800 | 8,000 | 0.30 | 863,600,000 | 3,161,752 | 1.240 | 2024-01-26 |
| 20 | 2024-01-17 | 2,541,800 | -26,000 | 0.29 | 863,600,000 | 3,431,430 | 1.350 | 2024-01-15 |
| 21 | 2023-11-08 | 2,567,800 | -5,000 | 0.30 | 863,600,000 | 3,646,276 | 1.420 | 2023-11-06 |
| 22 | 2023-11-06 | 2,572,800 | -32,000 | 0.30 | 863,600,000 | 3,421,824 | 1.330 | 2023-11-02 |
| 23 | 2023-10-26 | 2,604,800 | -24,000 | 0.30 | 863,600,000 | 3,360,192 | 1.290 | 2023-10-24 |
| 24 | 2023-08-28 | 2,628,800 | -16,000 | 0.30 | 863,600,000 | 3,128,272 | 1.190 | 2023-08-24 |
| 25 | 2023-08-25 | 2,644,800 | 16,000 | 0.31 | 863,600,000 | 3,596,928 | 1.360 | 2023-08-23 |
| 26 | 2023-07-24 | 2,628,800 | 24,000 | 0.30 | 863,600,000 | 3,207,136 | 1.220 | 2023-07-20 |
| 27 | 2023-04-25 | 2,604,800 | -10,000 | 0.30 | 863,600,000 | 3,282,048 | 1.260 | 2023-04-21 |
| 28 | 2023-01-31 | 2,614,800 | 5,000 | 0.30 | 863,600,000 | 2,745,540 | 1.050 | 2023-01-27 |
| 29 | 2023-01-18 | 2,609,800 | 5,000 | 0.30 | 863,600,000 | 2,818,584 | 1.080 | 2023-01-16 |
| 30 | 2023-01-12 | 2,604,800 | -30,000 | 0.30 | 863,600,000 | 2,813,184 | 1.080 | 2023-01-10 |
| 31 | 2023-01-11 | 2,634,800 | -5,000 | 0.31 | 863,600,000 | 2,871,932 | 1.090 | 2023-01-09 |
| 32 | 2022-12-20 | 2,639,800 | -14,000 | 0.31 | 863,600,000 | 2,798,188 | 1.060 | 2022-12-16 |
| 33 | 2022-12-15 | 2,653,800 | -47,000 | 0.31 | 863,600,000 | 2,972,256 | 1.120 | 2022-12-13 |
| 34 | 2022-12-14 | 2,700,800 | 79,000 | 0.31 | 863,600,000 | 2,970,880 | 1.100 | 2022-12-12 |
| 35 | 2022-12-08 | 2,621,800 | -2,000 | 0.30 | 863,600,000 | 2,464,492 | 0.940 | 2022-12-06 |
| 36 | 2022-12-01 | 2,623,800 | -1,000 | 0.30 | 863,600,000 | 2,335,182 | 0.890 | 2022-11-29 |
| 37 | 2022-11-21 | 2,624,800 | -3,000 | 0.30 | 863,600,000 | 2,362,320 | 0.900 | 2022-11-17 |
| 38 | 2022-10-06 | 2,627,800 | 11,000 | 0.30 | 863,600,000 | 2,102,240 | 0.800 | 2022-10-03 |
| 39 | 2022-09-28 | 2,616,800 | -100,000 | 0.30 | 863,600,000 | 2,093,440 | 0.800 | 2022-09-26 |
| 40 | 2022-09-15 | 2,716,800 | 1,000 | 0.31 | 863,600,000 | 2,227,776 | 0.820 | 2022-09-13 |
| 41 | 2022-09-14 | 2,715,800 | -99,000 | 0.31 | 863,600,000 | 2,389,904 | 0.880 | 2022-09-09 |
| 42 | 2022-09-09 | 2,814,800 | -1,000 | 0.33 | 863,600,000 | 2,505,172 | 0.890 | 2022-09-07 |
| 43 | 2022-09-01 | 2,815,800 | -68,000 | 0.33 | 863,600,000 | 2,675,010 | 0.950 | 2022-08-30 |
| 44 | 2022-08-31 | 2,883,800 | -2,000 | 0.33 | 863,600,000 | 2,480,068 | 0.860 | 2022-08-29 |
| 45 | 2022-08-29 | 2,885,800 | 10,000 | 0.33 | 863,600,000 | 2,337,498 | 0.810 | 2022-08-25 |
| 46 | 2022-08-23 | 2,875,800 | 23,000 | 0.33 | 863,600,000 | 2,444,430 | 0.850 | 2022-08-19 |
| 47 | 2022-08-16 | 2,852,800 | 51,000 | 0.33 | 863,600,000 | 2,367,824 | 0.830 | 2022-08-12 |
| 48 | 2022-08-15 | 2,801,800 | 86,000 | 0.32 | 863,600,000 | 2,101,350 | 0.750 | 2022-08-11 |
| 49 | 2022-06-22 | 2,715,800 | -67,000 | 0.31 | 863,600,000 | 2,634,326 | 0.970 | 2022-06-20 |
| 50 | 2022-06-20 | 2,782,800 | -2,000 | 0.32 | 863,600,000 | 2,615,832 | 0.940 | 2022-06-16 |
| 51 | 2022-06-16 | 2,784,800 | -80,000 | 0.32 | 863,600,000 | 2,562,016 | 0.920 | 2022-06-14 |
| 52 | 2022-06-15 | 2,864,800 | -5,000 | 0.33 | 863,600,000 | 2,721,560 | 0.950 | 2022-06-13 |
| 53 | 2022-06-10 | 2,869,800 | 69,000 | 0.33 | 863,600,000 | 2,927,196 | 1.020 | 2022-06-08 |
| 54 | 2022-05-26 | 2,800,800 | -1,000 | 0.32 | 863,600,000 | 2,828,808 | 1.010 | 2022-05-24 |
| 55 | 2022-05-12 | 2,801,800 | -30,000 | 0.32 | 863,600,000 | 2,661,710 | 0.950 | 2022-05-10 |
| 56 | 2022-04-07 | 2,831,800 | 10,000 | 0.33 | 863,600,000 | 2,945,072 | 1.040 | 2022-04-04 |
| 57 | 2022-04-06 | 2,821,800 | -10,000 | 0.33 | 863,600,000 | 3,329,724 | 1.180 | 2022-04-01 |
| 58 | 2022-03-18 | 2,831,800 | -32,000 | 0.33 | 863,600,000 | 2,322,076 | 0.820 | 2022-03-16 |
| 59 | 2022-03-15 | 2,863,800 | -15,000 | 0.33 | 863,600,000 | 2,405,592 | 0.840 | 2022-03-11 |
| 60 | 2022-03-14 | 2,878,800 | -125,000 | 0.33 | 863,600,000 | 2,475,768 | 0.860 | 2022-03-10 |
| 61 | 2022-03-11 | 3,003,800 | -10,000 | 0.35 | 863,600,000 | 2,523,192 | 0.840 | 2022-03-09 |
| 62 | 2022-03-10 | 3,013,800 | -100,000 | 0.35 | 863,600,000 | 2,561,730 | 0.850 | 2022-03-08 |
| 63 | 2022-03-09 | 3,113,800 | -152,000 | 0.36 | 863,600,000 | 2,646,730 | 0.850 | 2022-03-07 |
| 64 | 2022-03-03 | 3,265,800 | -3,000 | 0.38 | 863,600,000 | 3,233,142 | 0.990 | 2022-03-01 |
| 65 | 2022-01-10 | 3,268,800 | -10,000 | 0.38 | 863,600,000 | 3,268,800 | 1.000 | 2022-01-06 |
| 66 | 2022-01-07 | 3,278,800 | -5,000 | 0.38 | 863,600,000 | 3,475,528 | 1.060 | 2022-01-05 |
| 67 | 2022-01-05 | 3,283,800 | 420,000 | 0.38 | 863,600,000 | 4,006,236 | 1.220 | 2022-01-03 |
| 68 | 2022-01-03 | 2,863,800 | -30,000 | 0.33 | 863,600,000 | 2,462,868 | 0.860 | 2021-12-29 |
| 69 | 2021-12-21 | 2,893,800 | -237,000 | 0.34 | 863,600,000 | 2,633,358 | 0.910 | 2021-12-17 |
| 70 | 2021-12-20 | 3,130,800 | 295,000 | 0.36 | 863,600,000 | 3,005,568 | 0.960 | 2021-12-16 |
| 71 | 2021-12-08 | 2,835,800 | 10,000 | 0.33 | 863,600,000 | 2,694,010 | 0.950 | 2021-12-06 |
| 72 | 2021-11-24 | 2,825,800 | -4,000 | 0.33 | 863,600,000 | 2,938,832 | 1.040 | 2021-11-22 |
| 73 | 2021-11-12 | 2,829,800 | -65,000 | 0.33 | 863,600,000 | 2,999,588 | 1.060 | 2021-11-10 |
| 74 | 2021-11-05 | 2,894,800 | 65,000 | 0.34 | 863,600,000 | 3,155,332 | 1.090 | 2021-11-03 |
| 75 | 2021-10-05 | 2,829,800 | -200,000 | 0.33 | 863,600,000 | 3,141,078 | 1.110 | 2021-09-30 |
| 76 | 2021-10-04 | 3,029,800 | -150,000 | 0.35 | 863,600,000 | 3,453,972 | 1.140 | 2021-09-29 |
| 77 | 2021-09-28 | 3,179,800 | -100,000 | 0.37 | 863,600,000 | 3,656,770 | 1.150 | 2021-09-24 |
| 78 | 2021-09-27 | 3,279,800 | -50,000 | 0.38 | 863,600,000 | 3,706,174 | 1.130 | 2021-09-23 |
| 79 | 2021-09-10 | 3,329,800 | 4,000 | 0.39 | 863,600,000 | 4,162,250 | 1.250 | 2021-09-08 |
| 80 | 2021-08-31 | 3,325,800 | 50,000 | 0.39 | 863,600,000 | 3,990,960 | 1.200 | 2021-08-27 |
| 81 | 2021-08-30 | 3,275,800 | 91,000 | 0.38 | 863,600,000 | 4,225,782 | 1.290 | 2021-08-26 |
| 82 | 2021-08-27 | 3,184,800 | 9,000 | 0.37 | 863,600,000 | 4,172,088 | 1.310 | 2021-08-25 |
| 83 | 2021-08-24 | 3,175,800 | -100,000 | 0.38 | 840,000,000 | 4,192,056 | 1.320 | 2021-08-20 |
| 84 | 2021-08-23 | 3,275,800 | -50,000 | 0.39 | 840,000,000 | 4,324,056 | 1.320 | 2021-08-19 |
| 85 | 2021-08-09 | 3,325,800 | 50,000 | 0.40 | 840,000,000 | 4,390,056 | 1.320 | 2021-08-05 |
| 86 | 2021-07-29 | 3,275,800 | 60,000 | 0.39 | 840,000,000 | 4,193,024 | 1.280 | 2021-07-27 |
| 87 | 2021-07-27 | 3,215,800 | 60,000 | 0.38 | 840,000,000 | 4,212,698 | 1.310 | 2021-07-23 |
| 88 | 2021-07-26 | 3,155,800 | 130,000 | 0.38 | 840,000,000 | 4,134,098 | 1.310 | 2021-07-22 |
| 89 | 2021-07-22 | 3,025,800 | 94,000 | 0.36 | 840,000,000 | 3,842,766 | 1.270 | 2021-07-20 |
| 90 | 2021-07-21 | 2,931,800 | 106,000 | 0.35 | 840,000,000 | 3,811,340 | 1.300 | 2021-07-19 |
| 91 | 2021-07-16 | 2,825,800 | -6,000 | 0.34 | 840,000,000 | 3,927,862 | 1.390 | 2021-07-14 |
| 92 | 2021-07-05 | 2,831,800 | 5,000 | 0.34 | 840,000,000 | 4,247,700 | 1.500 | 2021-06-30 |
| 93 | 2021-06-22 | 2,826,800 | 14,000 | 0.34 | 840,000,000 | 4,466,344 | 1.580 | 2021-06-18 |
| 94 | 2021-06-21 | 2,812,800 | -30,000 | 0.33 | 840,000,000 | 4,247,328 | 1.510 | 2021-06-17 |
| 95 | 2021-06-18 | 2,842,800 | -200,000 | 0.34 | 840,000,000 | 4,036,776 | 1.420 | 2021-06-16 |
| 96 | 2021-06-09 | 3,042,800 | -100,000 | 0.36 | 840,000,000 | 4,259,920 | 1.400 | 2021-06-07 |
| 97 | 2021-06-08 | 3,142,800 | -103,000 | 0.37 | 840,000,000 | 4,431,348 | 1.410 | 2021-06-04 |
| 98 | 2021-06-07 | 3,245,800 | -47,000 | 0.39 | 840,000,000 | 4,544,120 | 1.400 | 2021-06-03 |
| 99 | 2021-06-02 | 3,292,800 | 20,000 | 0.39 | 840,000,000 | 4,642,848 | 1.410 | 2021-05-31 |
| 100 | 2021-05-26 | 3,272,800 | -10,000 | 0.39 | 840,000,000 | 4,549,192 | 1.390 | 2021-05-24 |
| 101 | 2021-05-21 | 3,282,800 | -20,000 | 0.39 | 840,000,000 | 4,825,716 | 1.470 | 2021-05-18 |
| 102 | 2021-05-07 | 3,302,800 | -3,000 | 0.39 | 840,000,000 | 4,789,060 | 1.450 | 2021-05-05 |
| 103 | 2021-04-08 | 3,305,800 | 104,000 | 0.39 | 840,000,000 | 4,099,192 | 1.240 | 2021-04-01 |
| 104 | 2021-03-29 | 3,201,800 | 24,000 | 0.38 | 840,000,000 | 4,098,304 | 1.280 | 2021-03-25 |
| 105 | 2021-03-26 | 3,177,800 | 50,000 | 0.38 | 840,000,000 | 4,258,252 | 1.340 | 2021-03-24 |
| 106 | 2021-03-25 | 3,127,800 | 56,000 | 0.37 | 840,000,000 | 4,410,198 | 1.410 | 2021-03-23 |
| 107 | 2021-03-23 | 3,071,800 | 50,000 | 0.37 | 840,000,000 | 4,484,828 | 1.460 | 2021-03-19 |
| 108 | 2021-03-22 | 3,021,800 | 30,000 | 0.36 | 840,000,000 | 4,532,700 | 1.500 | 2021-03-18 |
| 109 | 2021-03-19 | 2,991,800 | 60,000 | 0.36 | 840,000,000 | 4,667,208 | 1.560 | 2021-03-17 |
| 110 | 2021-03-18 | 2,931,800 | 50,000 | 0.35 | 840,000,000 | 4,866,788 | 1.660 | 2021-03-16 |
| 111 | 2021-03-15 | 2,881,800 | 100,000 | 0.34 | 840,000,000 | 4,870,242 | 1.690 | 2021-03-11 |
| 112 | 2021-03-05 | 2,781,800 | 115,000 | 0.33 | 840,000,000 | 4,951,604 | 1.780 | 2021-03-03 |
| 113 | 2021-03-03 | 2,666,800 | -10,000 | 0.32 | 840,000,000 | 4,853,576 | 1.820 | 2021-03-01 |
| 114 | 2021-02-23 | 2,676,800 | -20,000 | 0.32 | 840,000,000 | 4,818,240 | 1.800 | 2021-02-19 |
| 115 | 2021-02-22 | 2,696,800 | -20,000 | 0.32 | 840,000,000 | 4,800,304 | 1.780 | 2021-02-18 |
| 116 | 2021-02-19 | 2,716,800 | -80,000 | 0.32 | 840,000,000 | 4,917,408 | 1.810 | 2021-02-17 |
| 117 | 2021-02-18 | 2,796,800 | 50,000 | 0.33 | 840,000,000 | 5,118,144 | 1.830 | 2021-02-16 |
| 118 | 2021-02-17 | 2,746,800 | 10,000 | 0.33 | 840,000,000 | 4,834,368 | 1.760 | 2021-02-10 |
| 119 | 2021-02-16 | 2,736,800 | -53,000 | 0.33 | 840,000,000 | 4,652,560 | 1.700 | 2021-02-09 |
| 120 | 2021-02-09 | 2,789,800 | 82,000 | 0.33 | 840,000,000 | 4,714,762 | 1.690 | 2021-02-05 |
| 121 | 2021-02-08 | 2,707,800 | 10,000 | 0.32 | 840,000,000 | 4,549,104 | 1.680 | 2021-02-04 |
| 122 | 2021-02-03 | 2,697,800 | 30,000 | 0.32 | 840,000,000 | 4,289,502 | 1.590 | 2021-02-01 |
| 123 | 2021-01-21 | 2,667,800 | -50,000 | 0.32 | 840,000,000 | 4,321,836 | 1.620 | 2021-01-19 |
| 124 | 2021-01-18 | 2,717,800 | -47,000 | 0.32 | 840,000,000 | 4,538,726 | 1.670 | 2021-01-14 |
| 125 | 2021-01-12 | 2,764,800 | 30,000 | 0.33 | 840,000,000 | 4,672,512 | 1.690 | 2021-01-08 |
| 126 | 2020-12-18 | 2,734,800 | 11,000 | 0.33 | 840,000,000 | 4,567,116 | 1.670 | 2020-12-16 |
| 127 | 2020-12-15 | 2,723,800 | -1,000 | 0.32 | 840,000,000 | 4,548,746 | 1.670 | 2020-12-11 |
| 128 | 2020-12-08 | 2,724,800 | 10,000 | 0.32 | 840,000,000 | 4,741,152 | 1.740 | 2020-12-04 |
| 129 | 2020-11-17 | 2,714,800 | -2,000 | 0.32 | 840,000,000 | 4,479,420 | 1.650 | 2020-11-13 |
| 130 | 2020-11-09 | 2,716,800 | -5,000 | 0.32 | 840,000,000 | 4,374,048 | 1.610 | 2020-11-05 |
| 131 | 2020-09-29 | 2,721,800 | 10,000 | 0.32 | 840,000,000 | 4,599,842 | 1.690 | 2020-09-25 |
| 132 | 2020-09-17 | 2,711,800 | -10,000 | 0.32 | 840,000,000 | 4,881,240 | 1.800 | 2020-09-15 |
| 133 | 2020-09-14 | 2,721,800 | -200,000 | 0.32 | 840,000,000 | 4,899,240 | 1.800 | 2020-09-10 |
| 134 | 2020-09-11 | 2,921,800 | -170,000 | 0.35 | 840,000,000 | 5,259,240 | 1.800 | 2020-09-09 |
| 135 | 2020-09-08 | 3,091,800 | -20,000 | 0.37 | 840,000,000 | 5,627,076 | 1.820 | 2020-09-04 |
| 136 | 2020-09-07 | 3,111,800 | -55,000 | 0.37 | 840,000,000 | 5,694,594 | 1.830 | 2020-09-03 |
| 137 | 2020-09-04 | 3,166,800 | -23,000 | 0.38 | 840,000,000 | 5,763,576 | 1.820 | 2020-09-02 |
| 138 | 2020-09-02 | 3,189,800 | -7,000 | 0.38 | 840,000,000 | 5,805,436 | 1.820 | 2020-08-31 |
| 139 | 2020-09-01 | 3,196,800 | -20,000 | 0.38 | 840,000,000 | 5,850,144 | 1.830 | 2020-08-28 |
| 140 | 2020-08-31 | 3,216,800 | 9,000 | 0.38 | 840,000,000 | 6,111,920 | 1.900 | 2020-08-27 |
| 141 | 2020-08-28 | 3,207,800 | -60,000 | 0.38 | 840,000,000 | 5,741,962 | 1.790 | 2020-08-26 |
| 142 | 2020-08-26 | 3,267,800 | 10,000 | 0.39 | 840,000,000 | 5,849,362 | 1.790 | 2020-08-24 |
| 143 | 2020-08-25 | 3,257,800 | -1,000 | 0.39 | 840,000,000 | 5,733,728 | 1.760 | 2020-08-21 |
| 144 | 2020-08-17 | 3,258,800 | -25,000 | 0.39 | 840,000,000 | 5,931,016 | 1.820 | 2020-08-13 |
| 145 | 2020-08-14 | 3,283,800 | -46,000 | 0.39 | 840,000,000 | 5,976,516 | 1.820 | 2020-08-12 |
| 146 | 2020-08-13 | 3,329,800 | -30,000 | 0.40 | 840,000,000 | 5,927,044 | 1.780 | 2020-08-11 |
| 147 | 2020-08-12 | 3,359,800 | -42,000 | 0.40 | 840,000,000 | 5,678,062 | 1.690 | 2020-08-10 |
| 148 | 2020-08-11 | 3,401,800 | 13,000 | 0.40 | 840,000,000 | 6,021,186 | 1.770 | 2020-08-07 |
| 149 | 2020-08-10 | 3,388,800 | -64,000 | 0.40 | 840,000,000 | 6,032,064 | 1.780 | 2020-08-06 |
| 150 | 2020-08-07 | 3,452,800 | -16,000 | 0.41 | 840,000,000 | 5,420,896 | 1.570 | 2020-08-05 |
| 151 | 2020-08-06 | 3,468,800 | 4,000 | 0.41 | 840,000,000 | 5,203,200 | 1.500 | 2020-08-04 |
| 152 | 2020-08-05 | 3,464,800 | -27,000 | 0.41 | 840,000,000 | 4,989,312 | 1.440 | 2020-08-03 |
| 153 | 2020-08-04 | 3,491,800 | -40,000 | 0.42 | 840,000,000 | 4,539,340 | 1.300 | 2020-07-31 |
| 154 | 2020-08-03 | 3,531,800 | 40,000 | 0.42 | 840,000,000 | 4,591,340 | 1.300 | 2020-07-30 |
| 155 | 2020-07-31 | 3,491,800 | -22,000 | 0.42 | 840,000,000 | 4,609,176 | 1.320 | 2020-07-29 |
| 156 | 2020-07-30 | 3,513,800 | -110,000 | 0.42 | 840,000,000 | 4,532,802 | 1.290 | 2020-07-28 |
| 157 | 2020-07-29 | 3,623,800 | -8,000 | 0.43 | 840,000,000 | 4,674,702 | 1.290 | 2020-07-27 |
| 158 | 2020-07-28 | 3,631,800 | 35,000 | 0.43 | 840,000,000 | 4,358,160 | 1.200 | 2020-07-24 |
| 159 | 2020-06-04 | 3,596,800 | 47,000 | 0.43 | 840,000,000 | 3,776,640 | 1.050 | 2020-06-02 |
| 160 | 2020-06-03 | 3,549,800 | -1,000,000 | 0.42 | 840,000,000 | 3,727,290 | 1.050 | 2020-06-01 |
| 161 | 2020-06-02 | 4,549,800 | -300,000 | 0.54 | 840,000,000 | 4,731,792 | 1.040 | 2020-05-29 |
| 162 | 2020-05-29 | 4,849,800 | -480,000 | 0.58 | 840,000,000 | 5,334,780 | 1.100 | 2020-05-27 |
| 163 | 2020-05-28 | 5,329,800 | -80,000 | 0.63 | 840,000,000 | 5,969,376 | 1.120 | 2020-05-26 |
| 164 | 2020-05-27 | 5,409,800 | 30,000 | 0.64 | 840,000,000 | 5,950,780 | 1.100 | 2020-05-25 |
| 165 | 2020-05-26 | 5,379,800 | -48,000 | 0.64 | 840,000,000 | 5,863,982 | 1.090 | 2020-05-22 |
| 166 | 2020-05-25 | 5,427,800 | 120,000 | 0.65 | 840,000,000 | 6,296,248 | 1.160 | 2020-05-21 |
| 167 | 2020-05-22 | 5,307,800 | 50,000 | 0.63 | 840,000,000 | 6,475,516 | 1.220 | 2020-05-20 |
| 168 | 2020-05-21 | 5,257,800 | -18,000 | 0.63 | 840,000,000 | 6,467,094 | 1.230 | 2020-05-19 |
| 169 | 2020-05-19 | 5,275,800 | -2,000 | 0.63 | 840,000,000 | 6,278,202 | 1.190 | 2020-05-15 |
| 170 | 2020-05-11 | 5,277,800 | 83,000 | 0.63 | 840,000,000 | 6,386,138 | 1.210 | 2020-05-07 |
| 171 | 2020-05-08 | 5,194,800 | 10,000 | 0.62 | 840,000,000 | 6,285,708 | 1.210 | 2020-05-06 |
| 172 | 2020-05-07 | 5,184,800 | 7,000 | 0.62 | 840,000,000 | 6,273,608 | 1.210 | 2020-05-05 |
| 173 | 2020-05-05 | 5,177,800 | -3,000 | 0.62 | 840,000,000 | 6,420,472 | 1.240 | 2020-04-29 |
| 174 | 2020-05-04 | 5,180,800 | -18,000 | 0.62 | 840,000,000 | 6,372,384 | 1.230 | 2020-04-28 |
| 175 | 2020-04-29 | 5,198,800 | -11,000 | 0.62 | 840,000,000 | 6,342,536 | 1.220 | 2020-04-27 |
| 176 | 2020-04-28 | 5,209,800 | 15,000 | 0.62 | 840,000,000 | 6,251,760 | 1.200 | 2020-04-24 |
| 177 | 2020-04-23 | 5,194,800 | 122,000 | 0.62 | 840,000,000 | 6,389,604 | 1.230 | 2020-04-21 |
| 178 | 2020-04-20 | 5,072,800 | 50,000 | 0.60 | 840,000,000 | 6,138,088 | 1.210 | 2020-04-16 |
| 179 | 2020-04-09 | 5,022,800 | 10,000 | 0.60 | 840,000,000 | 5,977,132 | 1.190 | 2020-04-07 |
| 180 | 2020-03-19 | 5,012,800 | -2,000 | 0.60 | 840,000,000 | 5,764,720 | 1.150 | 2020-03-17 |
| 181 | 2020-03-12 | 5,014,800 | 2,000 | 0.60 | 840,000,000 | 6,017,760 | 1.200 | 2020-03-10 |
| 182 | 2020-02-28 | 5,012,800 | 30,000 | 0.60 | 840,000,000 | 5,714,592 | 1.140 | 2020-02-26 |
| 183 | 2020-02-21 | 4,982,800 | 10,000 | 0.59 | 840,000,000 | 6,079,016 | 1.220 | 2020-02-19 |
| 184 | 2020-02-10 | 4,972,800 | -180,000 | 0.59 | 840,000,000 | 6,116,544 | 1.230 | 2020-02-06 |
| 185 | 2020-02-07 | 5,152,800 | -15,000 | 0.61 | 840,000,000 | 6,441,000 | 1.250 | 2020-02-05 |
| 186 | 2020-02-06 | 5,167,800 | 300,000 | 0.62 | 840,000,000 | 6,563,106 | 1.270 | 2020-02-04 |
| 187 | 2020-02-04 | 4,867,800 | -305,000 | 0.58 | 840,000,000 | 6,230,784 | 1.280 | 2020-01-31 |
| 188 | 2020-01-14 | 5,172,800 | 45,000 | 0.62 | 840,000,000 | 6,621,184 | 1.280 | 2020-01-10 |
| 189 | 2020-01-10 | 5,127,800 | 100,000 | 0.61 | 840,000,000 | 6,563,584 | 1.280 | 2020-01-08 |
| 190 | 2020-01-03 | 5,027,800 | 480,000 | 0.60 | 840,000,000 | 6,385,306 | 1.270 | 2019-12-30 |
| 191 | 2020-01-02 | 4,547,800 | 30,000 | 0.54 | 840,000,000 | 5,866,662 | 1.290 | 2019-12-27 |
| 192 | 2019-12-30 | 4,517,800 | 400,000 | 0.54 | 840,000,000 | 5,827,962 | 1.290 | 2019-12-23 |
| 193 | 2019-12-20 | 4,117,800 | 160,000 | 0.49 | 840,000,000 | 5,311,962 | 1.290 | 2019-12-18 |
| 194 | 2019-12-19 | 3,957,800 | 840,000 | 0.47 | 840,000,000 | 5,105,562 | 1.290 | 2019-12-17 |
| 195 | 2019-12-12 | 3,117,800 | 16,000 | 0.37 | 840,000,000 | 3,990,784 | 1.280 | 2019-12-10 |
| 196 | 2019-11-29 | 3,101,800 | 14,000 | 0.37 | 840,000,000 | 3,970,304 | 1.280 | 2019-11-27 |
| 197 | 2019-11-12 | 3,087,800 | -150,000 | 0.37 | 840,000,000 | 4,137,652 | 1.340 | 2019-11-08 |
| 198 | 2019-11-08 | 3,237,800 | -10,000 | 0.39 | 840,000,000 | 4,371,030 | 1.350 | 2019-11-06 |
| 199 | 2019-10-11 | 3,247,800 | -47,000 | 0.39 | 840,000,000 | 4,611,876 | 1.420 | 2019-10-09 |
| 200 | 2019-10-08 | 3,294,800 | 27,000 | 0.39 | 840,000,000 | 4,942,200 | 1.500 | 2019-10-03 |
| 201 | 2019-09-27 | 3,267,800 | -10,000 | 0.39 | 840,000,000 | 4,542,242 | 1.390 | 2019-09-25 |
| 202 | 2019-09-03 | 3,277,800 | 50,000 | 0.39 | 840,000,000 | 4,031,694 | 1.230 | 2019-08-30 |
| 203 | 2019-08-30 | 3,227,800 | -255,000 | 0.38 | 840,000,000 | 4,034,750 | 1.250 | 2019-08-28 |
| 204 | 2019-08-29 | 3,482,800 | -300,000 | 0.41 | 840,000,000 | 4,492,812 | 1.290 | 2019-08-27 |
| 205 | 2019-08-28 | 3,782,800 | -700,000 | 0.45 | 840,000,000 | 4,841,984 | 1.280 | 2019-08-26 |
| 206 | 2019-08-27 | 4,482,800 | 310,000 | 0.53 | 840,000,000 | 6,141,436 | 1.370 | 2019-08-23 |
| 207 | 2019-08-26 | 4,172,800 | 510,000 | 0.50 | 840,000,000 | 5,508,096 | 1.320 | 2019-08-22 |
| 208 | 2019-08-23 | 3,662,800 | 190,000 | 0.44 | 840,000,000 | 4,725,012 | 1.290 | 2019-08-21 |
| 209 | 2019-08-21 | 3,472,800 | 270,000 | 0.41 | 840,000,000 | 4,236,816 | 1.220 | 2019-08-19 |
| 210 | 2019-08-19 | 3,202,800 | -30,000 | 0.38 | 840,000,000 | 3,939,444 | 1.230 | 2019-08-15 |
| 211 | 2019-08-15 | 3,232,800 | 10,000 | 0.38 | 840,000,000 | 3,976,344 | 1.230 | 2019-08-13 |
| 212 | 2019-08-14 | 3,222,800 | 10,000 | 0.38 | 840,000,000 | 4,092,956 | 1.270 | 2019-08-12 |
| 213 | 2019-08-12 | 3,212,800 | 20,000 | 0.38 | 840,000,000 | 4,112,384 | 1.280 | 2019-08-08 |
| 214 | 2019-07-29 | 3,192,800 | -20,000 | 0.38 | 840,000,000 | 4,246,424 | 1.330 | 2019-07-25 |
| 215 | 2019-06-20 | 3,212,800 | -5,000 | 0.38 | 840,000,000 | 4,433,664 | 1.380 | 2019-06-18 |
| 216 | 2019-05-29 | 3,217,800 | -10,000 | 0.38 | 840,000,000 | 4,569,276 | 1.420 | 2019-05-27 |
| 217 | 2019-05-17 | 3,227,800 | -10,000 | 0.38 | 840,000,000 | 4,938,534 | 1.530 | 2019-05-15 |
| 218 | 2019-04-17 | 3,237,800 | -10,000 | 0.39 | 840,000,000 | 5,180,480 | 1.600 | 2019-04-15 |
| 219 | 2019-04-16 | 3,247,800 | -92,000 | 0.39 | 840,000,000 | 5,293,914 | 1.630 | 2019-04-12 |
| 220 | 2019-04-10 | 3,339,800 | -70,000 | 0.40 | 840,000,000 | 5,343,680 | 1.600 | 2019-04-08 |
| 221 | 2019-04-01 | 3,409,800 | -2,000 | 0.41 | 840,000,000 | 5,387,484 | 1.580 | 2019-03-28 |
| 222 | 2019-03-29 | 3,411,800 | 10,000 | 0.41 | 840,000,000 | 5,220,054 | 1.530 | 2019-03-27 |
| 223 | 2019-03-08 | 3,401,800 | -40,000 | 0.40 | 840,000,000 | 5,272,790 | 1.550 | 2019-03-06 |
| 224 | 2019-03-07 | 3,441,800 | 10,000 | 0.41 | 840,000,000 | 5,334,790 | 1.550 | 2019-03-05 |
| 225 | 2019-03-01 | 3,431,800 | 34,000 | 0.41 | 840,000,000 | 5,353,608 | 1.560 | 2019-02-27 |
| 226 | 2019-02-28 | 3,397,800 | -3,000 | 0.40 | 840,000,000 | 5,300,568 | 1.560 | 2019-02-26 |
| 227 | 2019-02-27 | 3,400,800 | 26,000 | 0.40 | 840,000,000 | 5,305,248 | 1.560 | 2019-02-25 |
| 228 | 2019-02-21 | 3,374,800 | -10,000 | 0.40 | 840,000,000 | 5,230,940 | 1.550 | 2019-02-19 |
| 229 | 2019-02-19 | 3,384,800 | 20,000 | 0.40 | 840,000,000 | 5,246,440 | 1.550 | 2019-02-15 |
| 230 | 2019-02-18 | 3,364,800 | 300,000 | 0.40 | 840,000,000 | 5,316,384 | 1.580 | 2019-02-14 |
| 231 | 2019-02-15 | 3,064,800 | 60,000 | 0.36 | 840,000,000 | 4,719,792 | 1.540 | 2019-02-13 |
| 232 | 2019-02-14 | 3,004,800 | 33,000 | 0.36 | 840,000,000 | 4,597,344 | 1.530 | 2019-02-12 |
| 233 | 2018-12-04 | 2,971,800 | -150,000 | 0.35 | 840,000,000 | 4,457,700 | 1.500 | 2018-11-30 |
| 234 | 2018-11-15 | 3,121,800 | -20,000 | 0.37 | 840,000,000 | 4,589,046 | 1.470 | 2018-11-13 |
| 235 | 2018-10-23 | 3,141,800 | -30,000 | 0.37 | 840,000,000 | 4,587,028 | 1.460 | 2018-10-19 |
| 236 | 2018-10-11 | 3,171,800 | -23,000 | 0.38 | 840,000,000 | 4,852,854 | 1.530 | 2018-10-09 |
| 237 | 2018-09-26 | 3,194,800 | -10,000 | 0.38 | 840,000,000 | 4,792,200 | 1.500 | 2018-09-21 |
| 238 | 2018-09-24 | 3,204,800 | -10,000 | 0.38 | 840,000,000 | 4,679,008 | 1.460 | 2018-09-20 |
| 239 | 2018-09-19 | 3,214,800 | 100,000 | 0.38 | 840,000,000 | 4,565,016 | 1.420 | 2018-09-17 |
| 240 | 2018-09-11 | 3,114,800 | -30,000 | 0.37 | 840,000,000 | 4,298,424 | 1.380 | 2018-09-07 |
| 241 | 2018-08-30 | 3,144,800 | -10,000 | 0.37 | 840,000,000 | 4,371,272 | 1.390 | 2018-08-28 |
| 242 | 2018-08-23 | 3,154,800 | -10,000 | 0.38 | 840,000,000 | 4,101,240 | 1.300 | 2018-08-21 |
| 243 | 2018-08-21 | 3,164,800 | 10,000 | 0.38 | 840,000,000 | 4,114,240 | 1.300 | 2018-08-17 |
| 244 | 2018-07-26 | 3,154,800 | 30,000 | 0.38 | 840,000,000 | 4,290,528 | 1.360 | 2018-07-24 |
| 245 | 2018-07-25 | 3,124,800 | -5,000 | 0.37 | 840,000,000 | 4,343,472 | 1.390 | 2018-07-23 |
| 246 | 2018-07-04 | 3,129,800 | -10,000 | 0.37 | 840,000,000 | 4,131,336 | 1.320 | 2018-06-29 |
| 247 | 2018-06-27 | 3,139,800 | -220,000 | 0.37 | 840,000,000 | 4,081,740 | 1.300 | 2018-06-25 |
| 248 | 2018-06-25 | 3,359,800 | -80,000 | 0.40 | 840,000,000 | 4,468,534 | 1.330 | 2018-06-21 |
| 249 | 2018-06-20 | 3,439,800 | -400,000 | 0.41 | 840,000,000 | 4,678,128 | 1.360 | 2018-06-15 |
| 250 | 2018-06-19 | 3,839,800 | -100,000 | 0.46 | 840,000,000 | 5,490,914 | 1.430 | 2018-06-14 |
| 251 | 2018-06-14 | 3,939,800 | -690,000 | 0.47 | 840,000,000 | 5,633,914 | 1.430 | 2018-06-12 |
| 252 | 2018-06-06 | 4,629,800 | -109,000 | 0.55 | 840,000,000 | 6,990,998 | 1.510 | 2018-06-04 |
| 253 | 2018-05-18 | 4,738,800 | 20,000 | 0.56 | 840,000,000 | 7,202,976 | 1.520 | 2018-05-16 |
| 254 | 2018-05-17 | 4,718,800 | 19,000 | 0.56 | 840,000,000 | 7,597,268 | 1.610 | 2018-05-15 |
| 255 | 2018-05-16 | 4,699,800 | -6,000 | 0.56 | 840,000,000 | 7,519,680 | 1.600 | 2018-05-14 |
| 256 | 2018-05-15 | 4,705,800 | -58,000 | 0.56 | 840,000,000 | 7,199,874 | 1.530 | 2018-05-11 |
| 257 | 2018-05-14 | 4,763,800 | -149,000 | 0.57 | 840,000,000 | 7,574,442 | 1.590 | 2018-05-10 |
| 258 | 2018-05-11 | 4,912,800 | -35,000 | 0.58 | 840,000,000 | 7,811,352 | 1.590 | 2018-05-09 |
| 259 | 2018-05-10 | 4,947,800 | 207,000 | 0.59 | 840,000,000 | 7,619,612 | 1.540 | 2018-05-08 |
| 260 | 2018-05-09 | 4,740,800 | -10,000 | 0.56 | 840,000,000 | 7,111,200 | 1.500 | 2018-05-07 |
| 261 | 2018-04-30 | 4,750,800 | 50,000 | 0.57 | 840,000,000 | 7,363,740 | 1.550 | 2018-04-26 |
| 262 | 2018-04-26 | 4,700,800 | -28,000 | 0.56 | 840,000,000 | 7,239,232 | 1.540 | 2018-04-24 |
| 263 | 2018-04-23 | 4,728,800 | 100,000 | 0.56 | 840,000,000 | 7,235,064 | 1.530 | 2018-04-19 |
| 264 | 2018-04-20 | 4,628,800 | -25,000 | 0.55 | 840,000,000 | 6,943,200 | 1.500 | 2018-04-18 |
| 265 | 2018-04-19 | 4,653,800 | 5,000 | 0.55 | 840,000,000 | 7,259,928 | 1.560 | 2018-04-17 |
| 266 | 2018-04-04 | 4,648,800 | 730,000 | 0.55 | 840,000,000 | 7,856,472 | 1.690 | 2018-03-29 |
| 267 | 2018-03-29 | 3,918,800 | -25,000 | 0.47 | 840,000,000 | 6,740,336 | 1.720 | 2018-03-27 |
| 268 | 2018-03-20 | 3,943,800 | -56,400 | 0.47 | 840,000,000 | 7,059,402 | 1.790 | 2018-03-16 |
| 269 | 2018-03-15 | 4,000,200 | -260,000 | 0.48 | 840,000,000 | 6,800,340 | 1.700 | 2018-03-13 |
| 270 | 2018-03-13 | 4,260,200 | -81,000 | 0.51 | 840,000,000 | 7,199,738 | 1.690 | 2018-03-09 |
| 271 | 2018-02-08 | 4,341,200 | -14,000 | 0.52 | 840,000,000 | 7,293,216 | 1.680 | 2018-02-06 |
| 272 | 2018-02-06 | 4,355,200 | -80,600 | 0.52 | 840,000,000 | 7,752,256 | 1.780 | 2018-02-02 |
| 273 | 2018-02-05 | 4,435,800 | -161,200 | 0.53 | 840,000,000 | 7,895,724 | 1.780 | 2018-02-01 |
| 274 | 2018-02-01 | 4,597,000 | -13,000 | 0.55 | 840,000,000 | 8,136,690 | 1.770 | 2018-01-30 |
| 275 | 2018-01-30 | 4,610,000 | -7,000 | 0.55 | 840,000,000 | 8,113,600 | 1.760 | 2018-01-26 |
| 276 | 2018-01-23 | 4,617,000 | 16,000 | 0.55 | 840,000,000 | 8,079,750 | 1.750 | 2018-01-19 |
| 277 | 2018-01-18 | 4,601,000 | 14,000 | 0.55 | 840,000,000 | 7,913,720 | 1.720 | 2018-01-16 |
| 278 | 2018-01-17 | 4,587,000 | 158,000 | 0.55 | 840,000,000 | 8,027,250 | 1.750 | 2018-01-15 |
| 279 | 2018-01-16 | 4,429,000 | 38,000 | 0.53 | 840,000,000 | 7,573,590 | 1.710 | 2018-01-12 |
| 280 | 2018-01-12 | 4,391,000 | -19,000 | 0.52 | 840,000,000 | 7,640,340 | 1.740 | 2018-01-10 |
| 281 | 2018-01-11 | 4,410,000 | 38,000 | 0.53 | 840,000,000 | 7,629,300 | 1.730 | 2018-01-09 |
| 282 | 2018-01-08 | 4,372,000 | 36,000 | 0.52 | 840,000,000 | 7,519,840 | 1.720 | 2018-01-04 |
| 283 | 2018-01-04 | 4,336,000 | -340,000 | 0.52 | 840,000,000 | 7,327,840 | 1.690 | 2018-01-02 |
| 284 | 2018-01-03 | 4,676,000 | 185,000 | 0.56 | 840,000,000 | 7,949,200 | 1.700 | 2017-12-29 |
| 285 | 2018-01-02 | 4,491,000 | 200,000 | 0.53 | 840,000,000 | 7,499,970 | 1.670 | 2017-12-28 |
| 286 | 2017-12-20 | 4,291,000 | 9,000 | 0.51 | 840,000,000 | 7,723,800 | 1.800 | 2017-12-18 |
| 287 | 2017-12-18 | 4,282,000 | 30,000 | 0.51 | 840,000,000 | 7,108,120 | 1.660 | 2017-12-14 |
| 288 | 2017-12-11 | 4,252,000 | -38,000 | 0.51 | 840,000,000 | 7,058,320 | 1.660 | 2017-12-07 |
| 289 | 2017-12-08 | 4,290,000 | -12,000 | 0.51 | 840,000,000 | 7,121,400 | 1.660 | 2017-12-06 |
| 290 | 2017-12-05 | 4,302,000 | -160,000 | 0.51 | 840,000,000 | 7,141,320 | 1.660 | 2017-12-01 |
| 291 | 2017-11-22 | 4,462,000 | 35,000 | 0.53 | 840,000,000 | 7,585,400 | 1.700 | 2017-11-20 |
| 292 | 2017-11-17 | 4,427,000 | 25,000 | 0.53 | 840,000,000 | 7,614,440 | 1.720 | 2017-11-15 |
| 293 | 2017-11-16 | 4,402,000 | 100,000 | 0.52 | 840,000,000 | 7,703,500 | 1.750 | 2017-11-14 |
| 294 | 2017-11-15 | 4,302,000 | 40,000 | 0.51 | 840,000,000 | 7,571,520 | 1.760 | 2017-11-13 |
| 295 | 2017-11-14 | 4,262,000 | 40,000 | 0.51 | 840,000,000 | 7,671,600 | 1.800 | 2017-11-10 |
| 296 | 2017-11-13 | 4,222,000 | 100,000 | 0.50 | 840,000,000 | 7,599,600 | 1.800 | 2017-11-09 |
| 297 | 2017-11-10 | 4,122,000 | -10,000 | 0.49 | 840,000,000 | 7,625,700 | 1.850 | 2017-11-08 |
| 298 | 2017-11-08 | 4,132,000 | -10,000 | 0.49 | 840,000,000 | 7,561,560 | 1.830 | 2017-11-06 |
| 299 | 2017-11-01 | 4,142,000 | -500,000 | 0.52 | 800,000,000 | 7,414,180 | 1.790 | 2017-10-30 |
| 300 | 2017-10-31 | 4,642,000 | -997,000 | 0.58 | 800,000,000 | 8,309,180 | 1.790 | 2017-10-27 |
| 301 | 2017-10-30 | 5,639,000 | -20,000 | 0.70 | 800,000,000 | 10,093,810 | 1.790 | 2017-10-26 |
| 302 | 2017-10-26 | 5,659,000 | -231,000 | 0.71 | 800,000,000 | 10,073,020 | 1.780 | 2017-10-24 |
| 303 | 2017-10-20 | 5,890,000 | -52,000 | 0.74 | 800,000,000 | 10,896,500 | 1.850 | 2017-10-18 |
| 304 | 2017-10-19 | 5,942,000 | -40,000 | 0.74 | 800,000,000 | 10,873,860 | 1.830 | 2017-10-17 |
| 305 | 2017-10-17 | 5,982,000 | 10,000 | 0.75 | 800,000,000 | 11,006,880 | 1.840 | 2017-10-13 |
| 306 | 2017-10-06 | 5,972,000 | -50,000 | 0.75 | 800,000,000 | 10,510,720 | 1.760 | 2017-10-03 |
| 307 | 2017-09-27 | 6,022,000 | -40,000 | 0.75 | 800,000,000 | 10,598,720 | 1.760 | 2017-09-25 |
| 308 | 2017-09-22 | 6,062,000 | -10,000 | 0.76 | 800,000,000 | 10,911,600 | 1.800 | 2017-09-20 |
| 309 | 2017-09-20 | 6,072,000 | -80,000 | 0.76 | 800,000,000 | 10,868,880 | 1.790 | 2017-09-18 |
| 310 | 2017-09-19 | 6,152,000 | 20,000 | 0.77 | 800,000,000 | 11,073,600 | 1.800 | 2017-09-15 |
| 311 | 2017-09-14 | 6,132,000 | 22,000 | 0.77 | 800,000,000 | 11,098,920 | 1.810 | 2017-09-12 |
| 312 | 2017-09-13 | 6,110,000 | -30,000 | 0.76 | 800,000,000 | 11,120,200 | 1.820 | 2017-09-11 |
| 313 | 2017-09-12 | 6,140,000 | 210,000 | 0.77 | 800,000,000 | 11,236,200 | 1.830 | 2017-09-08 |
| 314 | 2017-09-07 | 5,930,000 | 72,000 | 0.74 | 800,000,000 | 10,851,900 | 1.830 | 2017-09-05 |
| 315 | 2017-09-06 | 5,858,000 | 58,000 | 0.73 | 800,000,000 | 10,778,720 | 1.840 | 2017-09-04 |
| 316 | 2017-09-05 | 5,800,000 | 100,000 | 0.73 | 800,000,000 | 10,730,000 | 1.850 | 2017-09-01 |
| 317 | 2017-08-31 | 5,700,000 | -10,000 | 0.71 | 800,000,000 | 10,545,000 | 1.850 | 2017-08-29 |
| 318 | 2017-08-30 | 5,710,000 | -12,000 | 0.71 | 800,000,000 | 10,563,500 | 1.850 | 2017-08-28 |
| 319 | 2017-08-29 | 5,722,000 | 15,000 | 0.72 | 800,000,000 | 10,299,600 | 1.800 | 2017-08-25 |
| 320 | 2017-08-28 | 5,707,000 | -70,000 | 0.71 | 800,000,000 | 10,386,740 | 1.820 | 2017-08-24 |
| 321 | 2017-08-25 | 5,777,000 | -7,000 | 0.72 | 800,000,000 | 10,398,600 | 1.800 | 2017-08-22 |
| 322 | 2017-08-24 | 5,784,000 | -17,000 | 0.72 | 800,000,000 | 10,353,360 | 1.790 | 2017-08-21 |
| 323 | 2017-08-21 | 5,801,000 | 1,000 | 0.73 | 800,000,000 | 10,441,800 | 1.800 | 2017-08-17 |
| 324 | 2017-08-18 | 5,800,000 | -15,000 | 0.73 | 800,000,000 | 10,440,000 | 1.800 | 2017-08-16 |
| 325 | 2017-08-09 | 5,815,000 | -127,000 | 0.73 | 800,000,000 | 10,350,700 | 1.780 | 2017-08-07 |
| 326 | 2017-08-03 | 5,942,000 | -288,000 | 0.74 | 800,000,000 | 9,923,140 | 1.670 | 2017-08-01 |
| 327 | 2017-08-02 | 6,230,000 | 5,000 | 0.78 | 800,000,000 | 10,404,100 | 1.670 | 2017-07-31 |
| 328 | 2017-08-01 | 6,225,000 | 32,000 | 0.78 | 800,000,000 | 10,271,250 | 1.650 | 2017-07-28 |
| 329 | 2017-07-31 | 6,193,000 | 100,000 | 0.77 | 800,000,000 | 9,351,430 | 1.510 | 2017-07-27 |
| 330 | 2017-07-25 | 6,093,000 | -10,000 | 0.76 | 800,000,000 | 9,078,570 | 1.490 | 2017-07-21 |
| 331 | 2017-07-20 | 6,103,000 | 110,000 | 0.76 | 800,000,000 | 9,032,440 | 1.480 | 2017-07-18 |
| 332 | 2017-07-18 | 5,993,000 | 100,000 | 0.75 | 800,000,000 | 8,809,710 | 1.470 | 2017-07-14 |
| 333 | 2017-07-12 | 5,893,000 | 100,000 | 0.74 | 800,000,000 | 8,485,920 | 1.440 | 2017-07-10 |
| 334 | 2017-07-06 | 5,793,000 | 9,000 | 0.72 | 800,000,000 | 8,457,780 | 1.460 | 2017-07-04 |
| 335 | 2017-07-05 | 5,784,000 | 15,000 | 0.72 | 800,000,000 | 8,618,160 | 1.490 | 2017-07-03 |
| 336 | 2017-06-30 | 5,769,000 | 70,000 | 0.72 | 800,000,000 | 8,653,500 | 1.500 | 2017-06-28 |
| 337 | 2017-06-29 | 5,699,000 | 10,000 | 0.71 | 800,000,000 | 8,548,500 | 1.500 | 2017-06-27 |
| 338 | 2017-06-26 | 5,689,000 | 20,000 | 0.71 | 800,000,000 | 8,533,500 | 1.500 | 2017-06-22 |
| 339 | 2017-06-21 | 5,669,000 | -13,000 | 0.71 | 800,000,000 | 8,446,810 | 1.490 | 2017-06-19 |
| 340 | 2017-06-14 | 5,682,000 | 10,000 | 0.71 | 800,000,000 | 8,807,100 | 1.550 | 2017-06-12 |
| 341 | 2017-06-12 | 5,672,000 | -220,000 | 0.71 | 800,000,000 | 8,848,320 | 1.560 | 2017-06-08 |
| 342 | 2017-06-08 | 5,892,000 | 13,000 | 0.74 | 800,000,000 | 8,896,920 | 1.510 | 2017-06-06 |
| 343 | 2017-06-05 | 5,879,000 | 15,000 | 0.73 | 800,000,000 | 8,877,290 | 1.510 | 2017-06-01 |
| 344 | 2017-05-25 | 5,864,000 | 40,000 | 0.73 | 800,000,000 | 8,854,640 | 1.510 | 2017-05-23 |
| 345 | 2017-05-24 | 5,824,000 | 310,000 | 0.73 | 800,000,000 | 8,619,520 | 1.480 | 2017-05-22 |
| 346 | 2017-05-18 | 5,514,000 | -20,000 | 0.69 | 800,000,000 | 8,546,700 | 1.550 | 2017-05-16 |
| 347 | 2017-05-16 | 5,534,000 | 7,000 | 0.69 | 800,000,000 | 8,854,400 | 1.600 | 2017-05-12 |
| 348 | 2017-05-04 | 5,527,000 | -10,000 | 0.69 | 800,000,000 | 9,119,550 | 1.650 | 2017-04-28 |
| 349 | 2017-04-20 | 5,537,000 | 50,000 | 0.69 | 800,000,000 | 9,191,420 | 1.660 | 2017-04-18 |
| 350 | 2017-04-13 | 5,487,000 | 10,000 | 0.69 | 800,000,000 | 9,327,900 | 1.700 | 2017-04-11 |
| 351 | 2017-03-28 | 5,477,000 | -10,000 | 0.68 | 800,000,000 | 9,037,050 | 1.650 | 2017-03-24 |
| 352 | 2017-03-23 | 5,487,000 | 15,000 | 0.69 | 800,000,000 | 9,053,550 | 1.650 | 2017-03-21 |
| 353 | 2017-03-15 | 5,472,000 | 100,000 | 0.68 | 800,000,000 | 8,536,320 | 1.560 | 2017-03-13 |
| 354 | 2017-03-13 | 5,372,000 | 100,000 | 0.67 | 800,000,000 | 8,595,200 | 1.600 | 2017-03-09 |
| 355 | 2017-03-07 | 5,272,000 | 100,000 | 0.66 | 800,000,000 | 8,751,520 | 1.660 | 2017-03-03 |
| 356 | 2017-03-03 | 5,172,000 | -30,000 | 0.65 | 800,000,000 | 8,430,360 | 1.630 | 2017-03-01 |
| 357 | 2017-03-02 | 5,202,000 | 89,000 | 0.65 | 800,000,000 | 8,479,260 | 1.630 | 2017-02-28 |
| 358 | 2017-02-15 | 5,113,000 | 50,000 | 0.64 | 800,000,000 | 8,845,490 | 1.730 | 2017-02-13 |
| 359 | 2017-01-26 | 5,063,000 | 11,000 | 0.63 | 800,000,000 | 8,607,100 | 1.700 | 2017-01-24 |
| 360 | 2017-01-24 | 5,052,000 | -25,000 | 0.63 | 800,000,000 | 8,083,200 | 1.600 | 2017-01-20 |
| 361 | 2017-01-06 | 5,077,000 | -1,000 | 0.63 | 800,000,000 | 8,427,820 | 1.660 | 2017-01-04 |
| 362 | 2016-12-13 | 5,078,000 | -20,000 | 0.63 | 800,000,000 | 8,378,700 | 1.650 | 2016-12-09 |
| 363 | 2016-12-12 | 5,098,000 | -90,000 | 0.64 | 800,000,000 | 8,360,720 | 1.640 | 2016-12-08 |
| 364 | 2016-12-09 | 5,188,000 | -2,000 | 0.65 | 800,000,000 | 8,612,080 | 1.660 | 2016-12-07 |
| 365 | 2016-12-01 | 5,190,000 | -1,000 | 0.65 | 800,000,000 | 9,238,200 | 1.780 | 2016-11-29 |
| 366 | 2016-11-24 | 5,191,000 | 75,000 | 0.65 | 800,000,000 | 9,136,160 | 1.760 | 2016-11-22 |
| 367 | 2016-11-23 | 5,116,000 | 26,000 | 0.64 | 800,000,000 | 8,953,000 | 1.750 | 2016-11-21 |
| 368 | 2016-11-22 | 5,090,000 | 74,000 | 0.64 | 800,000,000 | 8,805,700 | 1.730 | 2016-11-18 |
| 369 | 2016-11-18 | 5,016,000 | 325,000 | 0.63 | 800,000,000 | 8,778,000 | 1.750 | 2016-11-16 |
| 370 | 2016-11-16 | 4,691,000 | 477,000 | 0.59 | 800,000,000 | 7,599,420 | 1.620 | 2016-11-14 |
| 371 | 2016-11-14 | 4,214,000 | 48,000 | 0.53 | 800,000,000 | 6,868,820 | 1.630 | 2016-11-10 |
| 372 | 2016-11-10 | 4,166,000 | 182,000 | 0.52 | 800,000,000 | 6,873,900 | 1.650 | 2016-11-08 |
| 373 | 2016-11-09 | 3,984,000 | 133,000 | 0.50 | 800,000,000 | 6,175,200 | 1.550 | 2016-11-07 |
| 374 | 2016-11-04 | 3,851,000 | -10,000 | 0.48 | 800,000,000 | 6,354,150 | 1.650 | 2016-11-02 |
| 375 | 2016-10-13 | 3,861,000 | 17,000 | 0.48 | 800,000,000 | 6,872,580 | 1.780 | 2016-10-11 |
| 376 | 2016-10-11 | 3,844,000 | -100,000 | 0.48 | 800,000,000 | 6,803,880 | 1.770 | 2016-10-06 |
| 377 | 2016-09-29 | 3,944,000 | -300,000 | 0.49 | 800,000,000 | 7,059,760 | 1.790 | 2016-09-27 |
| 378 | 2016-09-28 | 4,244,000 | -200,000 | 0.53 | 800,000,000 | 7,639,200 | 1.800 | 2016-09-26 |
| 379 | 2016-09-22 | 4,444,000 | -160,000 | 0.56 | 800,000,000 | 8,132,520 | 1.830 | 2016-09-20 |
| 380 | 2016-09-14 | 4,604,000 | 10,000 | 0.58 | 800,000,000 | 8,563,440 | 1.860 | 2016-09-12 |
| 381 | 2016-09-08 | 4,594,000 | 50,000 | 0.57 | 800,000,000 | 9,555,520 | 2.080 | 2016-09-06 |
| 382 | 2016-09-02 | 4,544,000 | -1,000 | 0.57 | 800,000,000 | 9,451,520 | 2.080 | 2016-08-31 |
| 383 | 2016-08-30 | 4,545,000 | -1,000 | 0.57 | 800,000,000 | 9,453,600 | 2.080 | 2016-08-26 |
| 384 | 2016-08-22 | 4,546,000 | 30,000 | 0.57 | 800,000,000 | 9,182,920 | 2.020 | 2016-08-18 |
| 385 | 2016-08-19 | 4,516,000 | -1,000 | 0.56 | 800,000,000 | 9,302,960 | 2.060 | 2016-08-17 |
| 386 | 2016-08-16 | 4,517,000 | -10,000 | 0.56 | 800,000,000 | 10,027,740 | 2.220 | 2016-08-12 |
| 387 | 2016-08-12 | 4,527,000 | -2,000 | 0.57 | 800,000,000 | 9,597,240 | 2.120 | 2016-08-10 |
| 388 | 2016-07-20 | 4,529,000 | -200,000 | 0.57 | 800,000,000 | 10,416,700 | 2.300 | 2016-07-18 |
| 389 | 2016-07-19 | 4,729,000 | -110,000 | 0.59 | 800,000,000 | 10,734,830 | 2.270 | 2016-07-15 |
| 390 | 2016-07-15 | 4,839,000 | -46,000 | 0.60 | 800,000,000 | 10,887,750 | 2.250 | 2016-07-13 |
| 391 | 2016-07-14 | 4,885,000 | -100,000 | 0.61 | 800,000,000 | 11,088,950 | 2.270 | 2016-07-12 |
| 392 | 2016-06-29 | 4,985,000 | 1,000 | 0.62 | 800,000,000 | 11,266,100 | 2.260 | 2016-06-27 |
| 393 | 2016-06-20 | 4,984,000 | 45,000 | 0.62 | 800,000,000 | 11,762,240 | 2.360 | 2016-06-16 |
| 394 | 2016-06-17 | 4,939,000 | 95,000 | 0.62 | 800,000,000 | 11,606,650 | 2.350 | 2016-06-15 |
| 395 | 2016-06-15 | 4,844,000 | 15,000 | 0.61 | 800,000,000 | 11,238,080 | 2.320 | 2016-06-13 |
| 396 | 2016-06-14 | 4,829,000 | 112,000 | 0.60 | 800,000,000 | 11,493,020 | 2.380 | 2016-06-10 |
| 397 | 2016-06-02 | 4,717,000 | 5,000 | 0.59 | 800,000,000 | 10,943,440 | 2.320 | 2016-05-31 |
| 398 | 2016-05-20 | 4,712,000 | 10,000 | 0.59 | 800,000,000 | 11,073,200 | 2.350 | 2016-05-18 |
| 399 | 2016-05-06 | 4,702,000 | -30,000 | 0.59 | 800,000,000 | 11,143,740 | 2.370 | 2016-05-04 |
| 400 | 2016-05-03 | 4,732,000 | -1,000 | 0.59 | 800,000,000 | 11,262,160 | 2.380 | 2016-04-28 |
| 401 | 2016-04-22 | 4,733,000 | -10,000 | 0.59 | 800,000,000 | 11,217,210 | 2.370 | 2016-04-20 |
| 402 | 2016-04-18 | 4,743,000 | -12,000 | 0.59 | 800,000,000 | 11,240,910 | 2.370 | 2016-04-14 |
| 403 | 2016-04-11 | 4,755,000 | -4,000 | 0.59 | 800,000,000 | 10,936,500 | 2.300 | 2016-04-07 |
| 404 | 2016-04-07 | 4,759,000 | -7,000 | 0.59 | 800,000,000 | 10,850,520 | 2.280 | 2016-04-05 |
| 405 | 2016-04-06 | 4,766,000 | -23,000 | 0.60 | 800,000,000 | 10,771,160 | 2.260 | 2016-04-01 |
| 406 | 2016-03-23 | 4,789,000 | 20,000 | 0.60 | 800,000,000 | 11,349,930 | 2.370 | 2016-03-21 |
| 407 | 2016-03-22 | 4,769,000 | -24,000 | 0.60 | 800,000,000 | 11,254,840 | 2.360 | 2016-03-18 |
| 408 | 2016-03-21 | 4,793,000 | 43,000 | 0.60 | 800,000,000 | 11,215,620 | 2.340 | 2016-03-17 |
| 409 | 2016-03-18 | 4,750,000 | -4,000 | 0.59 | 800,000,000 | 11,257,500 | 2.370 | 2016-03-16 |
| 410 | 2016-03-16 | 4,754,000 | 2,000 | 0.59 | 800,000,000 | 10,696,500 | 2.250 | 2016-03-14 |
| 411 | 2016-03-09 | 4,752,000 | 5,000 | 0.59 | 800,000,000 | 10,596,960 | 2.230 | 2016-03-07 |
| 412 | 2016-03-07 | 4,747,000 | 10,000 | 0.59 | 800,000,000 | 10,443,400 | 2.200 | 2016-03-03 |
| 413 | 2016-03-03 | 4,737,000 | -9,000 | 0.59 | 800,000,000 | 10,421,400 | 2.200 | 2016-03-01 |
| 414 | 2016-03-02 | 4,746,000 | -6,000 | 0.59 | 800,000,000 | 10,346,280 | 2.180 | 2016-02-29 |
| 415 | 2016-02-26 | 4,752,000 | 10,000 | 0.59 | 800,000,000 | 10,216,800 | 2.150 | 2016-02-24 |
| 416 | 2016-02-24 | 4,742,000 | -2,000 | 0.59 | 800,000,000 | 10,100,460 | 2.130 | 2016-02-22 |
| 417 | 2016-02-18 | 4,744,000 | 70,000 | 0.59 | 800,000,000 | 10,484,240 | 2.210 | 2016-02-16 |
| 418 | 2016-02-17 | 4,674,000 | 30,000 | 0.58 | 800,000,000 | 10,049,100 | 2.150 | 2016-02-15 |
| 419 | 2016-02-11 | 4,644,000 | -6,000 | 0.58 | 800,000,000 | 10,123,920 | 2.180 | 2016-02-04 |
| 420 | 2016-02-05 | 4,650,000 | 89,000 | 0.58 | 800,000,000 | 10,137,000 | 2.180 | 2016-02-03 |
| 421 | 2016-02-04 | 4,561,000 | 70,000 | 0.57 | 800,000,000 | 9,942,980 | 2.180 | 2016-02-02 |
| 422 | 2016-02-03 | 4,491,000 | 16,000 | 0.56 | 800,000,000 | 9,790,380 | 2.180 | 2016-02-01 |
| 423 | 2016-02-02 | 4,475,000 | 200,000 | 0.56 | 800,000,000 | 9,397,500 | 2.100 | 2016-01-29 |
| 424 | 2016-02-01 | 4,275,000 | 5,000 | 0.53 | 800,000,000 | 9,276,750 | 2.170 | 2016-01-28 |
| 425 | 2016-01-29 | 4,270,000 | -7,000 | 0.53 | 800,000,000 | 9,265,900 | 2.170 | 2016-01-27 |
| 426 | 2016-01-28 | 4,277,000 | -30,000 | 0.53 | 800,000,000 | 9,238,320 | 2.160 | 2016-01-26 |
| 427 | 2016-01-27 | 4,307,000 | 109,000 | 0.54 | 800,000,000 | 9,044,700 | 2.100 | 2016-01-25 |
| 428 | 2016-01-26 | 4,198,000 | 2,000 | 0.52 | 800,000,000 | 8,437,980 | 2.010 | 2016-01-22 |
| 429 | 2016-01-20 | 4,196,000 | 10,000 | 0.52 | 800,000,000 | 9,231,200 | 2.200 | 2016-01-18 |
| 430 | 2016-01-19 | 4,186,000 | -5,000 | 0.52 | 800,000,000 | 8,999,900 | 2.150 | 2016-01-15 |
| 431 | 2016-01-15 | 4,191,000 | -10,000 | 0.52 | 800,000,000 | 9,094,470 | 2.170 | 2016-01-13 |
| 432 | 2015-12-30 | 4,201,000 | 9,000 | 0.53 | 800,000,000 | 8,822,100 | 2.100 | 2015-12-28 |
| 433 | 2015-12-28 | 4,192,000 | 39,000 | 0.52 | 800,000,000 | 8,803,200 | 2.100 | 2015-12-22 |
| 434 | 2015-12-23 | 4,153,000 | 562,000 | 0.52 | 800,000,000 | 8,721,300 | 2.100 | 2015-12-21 |
| 435 | 2015-12-17 | 3,591,000 | 79,000 | 0.45 | 800,000,000 | 7,792,470 | 2.170 | 2015-12-15 |
| 436 | 2015-12-16 | 3,512,000 | -25,000 | 0.44 | 800,000,000 | 7,621,040 | 2.170 | 2015-12-14 |
| 437 | 2015-12-14 | 3,537,000 | 9,000 | 0.44 | 800,000,000 | 7,993,620 | 2.260 | 2015-12-10 |
| 438 | 2015-12-11 | 3,528,000 | -1,000 | 0.44 | 800,000,000 | 8,326,080 | 2.360 | 2015-12-09 |
| 439 | 2015-12-04 | 3,529,000 | 10,000 | 0.44 | 800,000,000 | 8,434,310 | 2.390 | 2015-12-02 |
| 440 | 2015-12-03 | 3,519,000 | 100,000 | 0.44 | 800,000,000 | 8,340,030 | 2.370 | 2015-12-01 |
| 441 | 2015-11-27 | 3,419,000 | 290,000 | 0.43 | 800,000,000 | 8,410,740 | 2.460 | 2015-11-25 |
| 442 | 2015-11-26 | 3,129,000 | 20,000 | 0.39 | 800,000,000 | 7,697,340 | 2.460 | 2015-11-24 |
| 443 | 2015-11-19 | 3,109,000 | 100,000 | 0.39 | 800,000,000 | 7,679,230 | 2.470 | 2015-11-17 |
| 444 | 2015-11-13 | 3,009,000 | -10,000 | 0.38 | 800,000,000 | 7,402,140 | 2.460 | 2015-11-11 |
| 445 | 2015-11-12 | 3,019,000 | 3,000 | 0.38 | 800,000,000 | 7,487,120 | 2.480 | 2015-11-10 |
| 446 | 2015-11-11 | 3,016,000 | 261,000 | 0.38 | 800,000,000 | 7,509,840 | 2.490 | 2015-11-09 |
| 447 | 2015-11-10 | 2,755,000 | 172,000 | 0.34 | 800,000,000 | 6,832,400 | 2.480 | 2015-11-06 |
| 448 | 2015-11-06 | 2,583,000 | -8,000 | 0.32 | 800,000,000 | 6,250,860 | 2.420 | 2015-11-04 |
| 449 | 2015-11-05 | 2,591,000 | -1,000 | 0.32 | 800,000,000 | 6,296,130 | 2.430 | 2015-11-03 |
| 450 | 2015-11-04 | 2,592,000 | 61,000 | 0.32 | 800,000,000 | 6,298,560 | 2.430 | 2015-11-02 |
| 451 | 2015-11-03 | 2,531,000 | 2,000 | 0.32 | 800,000,000 | 6,099,710 | 2.410 | 2015-10-30 |
| 452 | 2015-10-30 | 2,529,000 | 1,000 | 0.32 | 800,000,000 | 6,170,760 | 2.440 | 2015-10-28 |
| 453 | 2015-10-27 | 2,528,000 | -2,000 | 0.32 | 800,000,000 | 6,269,440 | 2.480 | 2015-10-23 |
| 454 | 2015-10-26 | 2,530,000 | -20,000 | 0.32 | 800,000,000 | 6,072,000 | 2.400 | 2015-10-22 |
| 455 | 2015-10-22 | 2,550,000 | 9,000 | 0.32 | 800,000,000 | 6,171,000 | 2.420 | 2015-10-19 |
| 456 | 2015-10-20 | 2,541,000 | 1,000 | 0.32 | 800,000,000 | 6,200,040 | 2.440 | 2015-10-16 |
| 457 | 2015-10-19 | 2,540,000 | -11,000 | 0.32 | 800,000,000 | 6,172,200 | 2.430 | 2015-10-15 |
| 458 | 2015-10-16 | 2,551,000 | -1,000 | 0.32 | 800,000,000 | 6,173,420 | 2.420 | 2015-10-14 |
| 459 | 2015-10-08 | 2,552,000 | 8,000 | 0.32 | 800,000,000 | 6,431,040 | 2.520 | 2015-10-06 |
| 460 | 2015-10-07 | 2,544,000 | -1,000 | 0.32 | 800,000,000 | 6,232,800 | 2.450 | 2015-10-05 |
| 461 | 2015-10-06 | 2,545,000 | 2,000 | 0.32 | 800,000,000 | 6,006,200 | 2.360 | 2015-10-02 |
| 462 | 2015-09-25 | 2,543,000 | -10,000 | 0.32 | 800,000,000 | 6,103,200 | 2.400 | 2015-09-23 |
| 463 | 2015-09-24 | 2,553,000 | -120,000 | 0.32 | 800,000,000 | 6,331,440 | 2.480 | 2015-09-22 |
| 464 | 2015-09-22 | 2,673,000 | -57,000 | 0.33 | 800,000,000 | 6,415,200 | 2.400 | 2015-09-18 |
| 465 | 2015-09-21 | 2,730,000 | -108,000 | 0.34 | 800,000,000 | 6,470,100 | 2.370 | 2015-09-17 |
| 466 | 2015-09-18 | 2,838,000 | -8,000 | 0.35 | 800,000,000 | 6,669,300 | 2.350 | 2015-09-16 |
| 467 | 2015-09-15 | 2,846,000 | -16,000 | 0.36 | 800,000,000 | 6,745,020 | 2.370 | 2015-09-11 |
| 468 | 2015-09-14 | 2,862,000 | 2,000 | 0.36 | 800,000,000 | 6,840,180 | 2.390 | 2015-09-10 |
| 469 | 2015-09-10 | 2,860,000 | -130,000 | 0.36 | 800,000,000 | 7,121,400 | 2.490 | 2015-09-08 |
| 470 | 2015-09-08 | 2,990,000 | -9,000 | 0.37 | 800,000,000 | 7,176,000 | 2.400 | 2015-09-04 |
| 471 | 2015-09-04 | 2,999,000 | 8,000 | 0.37 | 800,000,000 | 7,167,610 | 2.390 | 2015-09-01 |
| 472 | 2015-09-02 | 2,991,000 | -3,000 | 0.37 | 800,000,000 | 7,387,770 | 2.470 | 2015-08-31 |
| 473 | 2015-09-01 | 2,994,000 | -20,000 | 0.37 | 800,000,000 | 7,694,580 | 2.570 | 2015-08-28 |
| 474 | 2015-08-31 | 3,014,000 | -600,000 | 0.38 | 800,000,000 | 7,655,560 | 2.540 | 2015-08-27 |
| 475 | 2015-08-28 | 3,614,000 | -599,000 | 0.45 | 800,000,000 | 8,745,880 | 2.420 | 2015-08-26 |
| 476 | 2015-08-27 | 4,213,000 | -64,000 | 0.53 | 800,000,000 | 10,111,200 | 2.400 | 2015-08-25 |
| 477 | 2015-08-26 | 4,277,000 | 24,000 | 0.53 | 800,000,000 | 10,435,880 | 2.440 | 2015-08-24 |
| 478 | 2015-08-25 | 4,253,000 | -21,000 | 0.53 | 800,000,000 | 11,057,800 | 2.600 | 2015-08-21 |
| 479 | 2015-08-24 | 4,274,000 | -31,000 | 0.53 | 800,000,000 | 11,069,660 | 2.590 | 2015-08-20 |
| 480 | 2015-08-21 | 4,305,000 | -10,000 | 0.54 | 800,000,000 | 10,934,700 | 2.540 | 2015-08-19 |
| 481 | 2015-08-20 | 4,315,000 | -30,000 | 0.54 | 800,000,000 | 10,916,950 | 2.530 | 2015-08-18 |
| 482 | 2015-08-19 | 4,345,000 | 3,000 | 0.54 | 800,000,000 | 11,253,550 | 2.590 | 2015-08-17 |
| 483 | 2015-08-14 | 4,342,000 | -135,000 | 0.54 | 800,000,000 | 10,941,840 | 2.520 | 2015-08-12 |
| 484 | 2015-08-13 | 4,477,000 | 55,000 | 0.56 | 800,000,000 | 11,461,120 | 2.560 | 2015-08-11 |
| 485 | 2015-08-12 | 4,422,000 | -22,000 | 0.55 | 800,000,000 | 11,674,080 | 2.640 | 2015-08-10 |
| 486 | 2015-08-11 | 4,444,000 | -44,000 | 0.56 | 800,000,000 | 11,687,720 | 2.630 | 2015-08-07 |
| 487 | 2015-08-10 | 4,488,000 | -1,000 | 0.56 | 800,000,000 | 11,579,040 | 2.580 | 2015-08-06 |
| 488 | 2015-08-07 | 4,489,000 | -64,000 | 0.56 | 800,000,000 | 11,761,180 | 2.620 | 2015-08-05 |
| 489 | 2015-08-06 | 4,553,000 | -25,000 | 0.57 | 800,000,000 | 12,202,040 | 2.680 | 2015-08-04 |
| 490 | 2015-08-05 | 4,578,000 | 62,000 | 0.57 | 800,000,000 | 12,040,140 | 2.630 | 2015-08-03 |
| 491 | 2015-08-04 | 4,516,000 | -44,000 | 0.56 | 800,000,000 | 12,102,880 | 2.680 | 2015-07-31 |
| 492 | 2015-08-03 | 4,560,000 | 166,000 | 0.57 | 800,000,000 | 12,312,000 | 2.700 | 2015-07-30 |
| 493 | 2015-07-31 | 4,394,000 | 17,000 | 0.55 | 800,000,000 | 11,424,400 | 2.600 | 2015-07-29 |
| 494 | 2015-07-30 | 4,377,000 | -2,000 | 0.55 | 800,000,000 | 11,336,430 | 2.590 | 2015-07-28 |
| 495 | 2015-07-29 | 4,379,000 | -5,000 | 0.55 | 800,000,000 | 11,254,030 | 2.570 | 2015-07-27 |
| 496 | 2015-07-28 | 4,384,000 | 119,000 | 0.55 | 800,000,000 | 11,486,080 | 2.620 | 2015-07-24 |
| 497 | 2015-07-27 | 4,265,000 | -51,000 | 0.53 | 800,000,000 | 11,046,350 | 2.590 | 2015-07-23 |
| 498 | 2015-07-24 | 4,316,000 | -75,000 | 0.54 | 800,000,000 | 10,790,000 | 2.500 | 2015-07-22 |
| 499 | 2015-07-23 | 4,391,000 | 98,000 | 0.55 | 800,000,000 | 10,933,590 | 2.490 | 2015-07-21 |
| 500 | 2015-07-22 | 4,293,000 | -80,000 | 0.54 | 800,000,000 | 10,732,500 | 2.500 | 2015-07-20 |
| 501 | 2015-07-21 | 4,373,000 | 318,000 | 0.55 | 800,000,000 | 10,582,660 | 2.420 | 2015-07-17 |
| 502 | 2015-07-20 | 4,055,000 | 137,000 | 0.51 | 800,000,000 | 9,975,300 | 2.460 | 2015-07-16 |
| 503 | 2015-07-17 | 3,918,000 | 139,000 | 0.49 | 800,000,000 | 9,834,180 | 2.510 | 2015-07-15 |
| 504 | 2015-07-16 | 3,779,000 | 827,000 | 0.47 | 800,000,000 | 9,334,130 | 2.470 | 2015-07-14 |
| 505 | 2015-07-15 | 2,952,000 | 0.37 | 800,000,000 | 7,055,280 | 2.390 | 2015-07-13 | |
Webb-site Database - Powered By Linux Group