Zhongzhi Pharmaceutical Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03737  2015-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.720 2026-02-02
2 2026-02-03 0.690 2026-01-30
3 2026-01-28 1,222,000 -8,000 0.14 863,600,000 928,720 0.760 2026-01-26
4 2026-01-22 1,230,000 -7,000 0.14 863,600,000 885,600 0.720 2026-01-20
5 2026-01-20 1,237,000 -7,000 0.14 863,600,000 878,270 0.710 2026-01-16
6 2026-01-15 1,244,000 -8,000 0.14 863,600,000 945,440 0.760 2026-01-13
7 2026-01-13 1,252,000 -8,000 0.14 863,600,000 1,101,760 0.880 2026-01-09
8 2026-01-12 1,260,000 -8,000 0.15 863,600,000 1,045,800 0.830 2026-01-08
9 2026-01-09 1,268,000 -8,000 0.15 863,600,000 1,014,400 0.800 2026-01-07
10 2026-01-08 1,276,000 -8,000 0.15 863,600,000 1,071,840 0.840 2026-01-06
11 2026-01-07 1,284,000 -17,000 0.15 863,600,000 1,001,520 0.780 2026-01-05
12 2026-01-05 1,301,000 -8,000 0.15 863,600,000 702,540 0.540 2025-12-30
13 2026-01-02 1,309,000 -8,000 0.15 863,600,000 733,040 0.560 2025-12-29
14 2025-12-30 1,317,000 -12,000 0.15 863,600,000 698,010 0.530 2025-12-23
15 2025-12-29 1,329,000 -8,000 0.15 863,600,000 691,080 0.520 2025-12-22
16 2025-12-23 1,337,000 -7,000 0.15 863,600,000 762,090 0.570 2025-12-19
17 2025-12-22 1,344,000 -8,000 0.16 863,600,000 766,080 0.570 2025-12-18
18 2025-12-19 1,352,000 -7,000 0.16 863,600,000 757,120 0.560 2025-12-17
19 2025-12-10 1,359,000 -8,000 0.16 863,600,000 801,810 0.590 2025-12-08
20 2025-12-09 1,367,000 -8,000 0.16 863,600,000 847,540 0.620 2025-12-05
21 2025-12-02 1,375,000 -3,000 0.16 863,600,000 811,250 0.590 2025-11-28
22 2025-11-17 1,378,000 -6,000 0.16 863,600,000 826,800 0.600 2025-11-13
23 2025-11-14 1,384,000 -6,000 0.16 863,600,000 844,240 0.610 2025-11-12
24 2025-11-05 1,390,000 -7,000 0.16 863,600,000 861,800 0.620 2025-11-03
25 2025-11-03 1,397,000 -5,000 0.16 863,600,000 838,200 0.600 2025-10-30
26 2025-10-24 1,402,000 -9,000 0.16 863,600,000 925,320 0.660 2025-10-22
27 2025-10-23 1,411,000 -9,000 0.16 863,600,000 917,150 0.650 2025-10-21
28 2025-10-22 1,420,000 -10,000 0.16 863,600,000 852,000 0.600 2025-10-20
29 2025-10-17 1,430,000 -10,000 0.17 863,600,000 886,600 0.620 2025-10-15
30 2025-10-16 1,440,000 -10,000 0.17 863,600,000 907,200 0.630 2025-10-14
31 2025-10-09 1,450,000 -4,000 0.17 863,600,000 986,000 0.680 2025-10-06
32 2025-10-06 1,454,000 -4,000 0.17 863,600,000 1,003,260 0.690 2025-10-02
33 2025-10-02 1,458,000 -4,000 0.17 863,600,000 991,440 0.680 2025-09-29
34 2025-09-29 1,462,000 -5,000 0.17 863,600,000 979,540 0.670 2025-09-25
35 2025-09-26 1,467,000 -4,000 0.17 863,600,000 982,890 0.670 2025-09-24
36 2025-09-25 1,471,000 -5,000 0.17 863,600,000 1,000,280 0.680 2025-09-23
37 2025-09-24 1,476,000 -4,000 0.17 863,600,000 1,033,200 0.700 2025-09-22
38 2025-09-23 1,480,000 -5,000 0.17 863,600,000 1,021,200 0.690 2025-09-19
39 2025-09-18 1,485,000 -5,000 0.17 863,600,000 1,084,050 0.730 2025-09-16
40 2025-09-04 1,490,000 -5,000 0.17 863,600,000 1,102,600 0.740 2025-09-02
41 2025-09-03 1,495,000 -5,000 0.17 863,600,000 1,091,350 0.730 2025-09-01
42 2025-09-02 1,500,000 -5,000 0.17 863,600,000 1,170,000 0.780 2025-08-29
43 2025-09-01 1,505,000 -5,000 0.17 863,600,000 1,204,000 0.800 2025-08-28
44 2025-08-29 1,510,000 -5,000 0.17 863,600,000 1,208,000 0.800 2025-08-27
45 2025-08-28 1,515,000 -4,000 0.18 863,600,000 1,227,150 0.810 2025-08-26
46 2025-08-26 1,519,000 -5,000 0.18 863,600,000 1,230,390 0.810 2025-08-22
47 2025-08-25 1,524,000 -4,000 0.18 863,600,000 1,280,160 0.840 2025-08-21
48 2025-08-22 1,528,000 -4,000 0.18 863,600,000 1,283,520 0.840 2025-08-20
49 2025-08-21 1,532,000 -5,000 0.18 863,600,000 1,286,880 0.840 2025-08-19
50 2025-08-20 1,537,000 -4,000 0.18 863,600,000 1,291,080 0.840 2025-08-18
51 2025-08-19 1,541,000 -4,000 0.18 863,600,000 1,232,800 0.800 2025-08-15
52 2025-08-12 1,545,000 -4,000 0.18 863,600,000 1,328,700 0.860 2025-08-08
53 2025-07-31 1,549,000 -4,000 0.18 863,600,000 1,316,650 0.850 2025-07-29
54 2025-07-30 1,553,000 -6,000 0.18 863,600,000 1,320,050 0.850 2025-07-28
55 2025-07-29 1,559,000 -6,000 0.18 863,600,000 1,247,200 0.800 2025-07-25
56 2025-07-28 1,565,000 -6,000 0.18 863,600,000 1,267,650 0.810 2025-07-24
57 2025-07-25 1,571,000 -5,000 0.18 863,600,000 1,272,510 0.810 2025-07-23
58 2025-07-24 1,576,000 -4,000 0.18 863,600,000 1,276,560 0.810 2025-07-22
59 2025-07-23 1,580,000 -4,000 0.18 863,600,000 1,295,600 0.820 2025-07-21
60 2025-07-22 1,584,000 -4,000 0.18 863,600,000 1,314,720 0.830 2025-07-18
61 2025-07-21 1,588,000 -5,000 0.18 863,600,000 1,349,800 0.850 2025-07-17
62 2025-07-17 1,593,000 -4,000 0.18 863,600,000 1,369,980 0.860 2025-07-15
63 2025-06-16 1,597,000 -5,000 0.18 863,600,000 1,389,390 0.870 2025-06-12
64 2025-06-13 1,602,000 -4,000 0.19 863,600,000 1,345,680 0.840 2025-06-11
65 2025-06-11 1,606,000 -4,000 0.19 863,600,000 1,332,980 0.830 2025-06-09
66 2025-05-27 1,610,000 -3,000 0.19 863,600,000 1,384,600 0.860 2025-05-23
67 2025-05-08 1,613,000 -6,000 0.19 863,600,000 1,500,090 0.930 2025-05-06
68 2025-05-07 1,619,000 -6,000 0.19 863,600,000 1,440,910 0.890 2025-05-02
69 2025-05-06 1,625,000 -7,000 0.19 863,600,000 1,478,750 0.910 2025-04-30
70 2025-05-02 1,632,000 -6,000 0.19 863,600,000 1,485,120 0.910 2025-04-29
71 2025-04-30 1,638,000 -6,000 0.19 863,600,000 1,506,960 0.920 2025-04-28
72 2025-04-29 1,644,000 -6,000 0.19 863,600,000 1,512,480 0.920 2025-04-25
73 2025-04-28 1,650,000 -6,000 0.19 863,600,000 1,501,500 0.910 2025-04-24
74 2025-04-25 1,656,000 -5,000 0.19 863,600,000 1,506,960 0.910 2025-04-23
75 2025-04-24 1,661,000 -6,000 0.19 863,600,000 1,494,900 0.900 2025-04-22
76 2025-04-17 1,667,000 -6,000 0.19 863,600,000 1,500,300 0.900 2025-04-15
77 2025-04-10 1,673,000 -6,000 0.19 863,600,000 1,488,970 0.890 2025-04-08
78 2025-04-03 1,679,000 -10,000 0.19 863,600,000 1,494,310 0.890 2025-04-01
79 2025-03-14 1,689,000 -7,000 0.20 863,600,000 1,587,660 0.940 2025-03-12
80 2025-02-26 1,696,000 -2,000 0.20 863,600,000 1,577,280 0.930 2025-02-24
81 2025-02-25 1,698,000 -2,000 0.20 863,600,000 1,613,100 0.950 2025-02-21
82 2025-02-24 1,700,000 -2,000 0.20 863,600,000 1,632,000 0.960 2025-02-20
83 2025-02-21 1,702,000 -2,000 0.20 863,600,000 1,633,920 0.960 2025-02-19
84 2025-02-20 1,704,000 -2,000 0.20 863,600,000 1,635,840 0.960 2025-02-18
85 2025-02-13 1,706,000 -2,000 0.20 863,600,000 1,688,940 0.990 2025-02-11
86 2025-02-12 1,708,000 -2,000 0.20 863,600,000 1,708,000 1.000 2025-02-10
87 2025-02-11 1,710,000 -2,000 0.20 863,600,000 1,710,000 1.000 2025-02-07
88 2025-02-10 1,712,000 -2,000 0.20 863,600,000 1,694,880 0.990 2025-02-06
89 2025-02-07 1,714,000 -2,000 0.20 863,600,000 1,714,000 1.000 2025-02-05
90 2025-02-06 1,716,000 -2,000 0.20 863,600,000 1,698,840 0.990 2025-02-04
91 2025-02-05 1,718,000 -2,000 0.20 863,600,000 1,700,820 0.990 2025-02-03
92 2025-01-06 1,720,000 -3,000 0.20 863,600,000 1,702,800 0.990 2025-01-02
93 2025-01-03 1,723,000 -3,000 0.20 863,600,000 1,671,310 0.970 2024-12-30
94 2025-01-02 1,726,000 -2,000 0.20 863,600,000 1,708,740 0.990 2024-12-27
95 2024-12-27 1,728,000 -3,000 0.20 863,600,000 1,555,200 0.900 2024-12-20
96 2024-12-23 1,731,000 -3,000 0.20 863,600,000 1,575,210 0.910 2024-12-19
97 2024-12-04 1,734,000 -3,000 0.20 863,600,000 1,647,300 0.950 2024-12-02
98 2024-12-03 1,737,000 -2,000 0.20 863,600,000 1,702,260 0.980 2024-11-29
99 2024-11-14 1,739,000 -4,000 0.20 863,600,000 1,599,880 0.920 2024-11-12
100 2024-11-05 1,743,000 -4,000 0.20 863,600,000 1,568,700 0.900 2024-11-01
101 2024-10-14 1,747,000 -4,000 0.20 863,600,000 1,677,120 0.960 2024-10-09
102 2024-10-10 1,751,000 -4,000 0.20 863,600,000 1,786,020 1.020 2024-10-08
103 2024-10-09 1,755,000 -4,000 0.20 863,600,000 1,807,650 1.030 2024-10-07
104 2024-10-08 1,759,000 -4,000 0.20 863,600,000 1,759,000 1.000 2024-10-04
105 2024-10-04 1,763,000 -4,000 0.20 863,600,000 1,904,040 1.080 2024-10-02
106 2024-10-03 1,767,000 -3,000 0.20 863,600,000 1,784,670 1.010 2024-09-30
107 2024-10-02 1,770,000 -3,000 0.20 863,600,000 1,734,600 0.980 2024-09-27
108 2024-09-30 1,773,000 -2,000 0.21 863,600,000 1,808,460 1.020 2024-09-26
109 2024-09-26 1,775,000 -3,000 0.21 863,600,000 1,775,000 1.000 2024-09-24
110 2024-09-25 1,778,000 -2,000 0.21 863,600,000 1,778,000 1.000 2024-09-23
111 2024-09-24 1,780,000 -3,000 0.21 863,600,000 1,691,000 0.950 2024-09-20
112 2024-09-23 1,783,000 -2,000 0.21 863,600,000 1,604,700 0.900 2024-09-19
113 2024-09-13 1,785,000 -4,000 0.21 863,600,000 1,499,400 0.840 2024-09-11
114 2024-09-12 1,789,000 -4,000 0.21 863,600,000 1,556,430 0.870 2024-09-10
115 2024-09-10 1,793,000 -4,000 0.21 863,600,000 1,613,700 0.900 2024-09-05
116 2024-09-05 1,797,000 -4,000 0.21 863,600,000 1,671,210 0.930 2024-09-03
117 2024-08-15 1,801,000 -2,000 0.21 863,600,000 1,782,990 0.990 2024-08-13
118 2024-08-12 1,803,000 -2,000 0.21 863,600,000 1,875,120 1.040 2024-08-08
119 2024-08-09 1,805,000 -9,000 0.21 863,600,000 1,895,250 1.050 2024-08-07
120 2024-08-08 1,814,000 -24,000 0.21 863,600,000 1,940,980 1.070 2024-08-06
121 2024-08-07 1,838,000 -14,000 0.21 863,600,000 1,966,660 1.070 2024-08-05
122 2024-08-06 1,852,000 -1,000 0.21 863,600,000 2,111,280 1.140 2024-08-02
123 2024-08-02 1,853,000 -2,000 0.21 863,600,000 2,242,130 1.210 2024-07-31
124 2024-08-01 1,855,000 -22,000 0.21 863,600,000 2,263,100 1.220 2024-07-30
125 2024-07-31 1,877,000 -26,000 0.22 863,600,000 2,289,940 1.220 2024-07-29
126 2024-07-30 1,903,000 -6,000 0.22 863,600,000 2,321,660 1.220 2024-07-26
127 2024-07-29 1,909,000 -10,000 0.22 863,600,000 2,290,800 1.200 2024-07-25
128 2024-07-26 1,919,000 -1,000 0.22 863,600,000 2,341,180 1.220 2024-07-24
129 2024-07-25 1,920,000 -20,000 0.22 863,600,000 2,323,200 1.210 2024-07-23
130 2024-07-24 1,940,000 -48,000 0.22 863,600,000 2,211,600 1.140 2024-07-22
131 2024-07-23 1,988,000 -66,000 0.23 863,600,000 2,286,200 1.150 2024-07-19
132 2024-07-19 2,054,000 -19,000 0.24 863,600,000 2,362,100 1.150 2024-07-17
133 2024-07-10 2,073,000 2,000 0.24 863,600,000 2,425,410 1.170 2024-07-08
134 2024-07-09 2,071,000 15,000 0.24 863,600,000 2,588,750 1.250 2024-07-05
135 2024-07-05 2,056,000 20,000 0.24 863,600,000 2,570,000 1.250 2024-07-03
136 2024-07-03 2,036,000 -7,000 0.24 863,600,000 2,545,000 1.250 2024-06-28
137 2024-07-02 2,043,000 13,000 0.24 863,600,000 2,553,750 1.250 2024-06-27
138 2024-06-28 2,030,000 12,000 0.24 863,600,000 2,537,500 1.250 2024-06-26
139 2024-06-27 2,018,000 25,000 0.23 863,600,000 2,522,500 1.250 2024-06-25
140 2024-06-26 1,993,000 1,000 0.23 863,600,000 2,451,390 1.230 2024-06-24
141 2024-06-25 1,992,000 -4,000 0.23 863,600,000 2,370,480 1.190 2024-06-21
142 2024-06-24 1,996,000 -3,000 0.23 863,600,000 2,395,200 1.200 2024-06-20
143 2024-06-21 1,999,000 -10,000 0.23 863,600,000 2,398,800 1.200 2024-06-19
144 2024-06-20 2,009,000 -89,000 0.23 863,600,000 2,250,080 1.120 2024-06-18
145 2024-06-19 2,098,000 -18,000 0.24 863,600,000 2,202,900 1.050 2024-06-17
146 2024-06-18 2,116,000 -32,000 0.25 863,600,000 2,116,000 1.000 2024-06-14
147 2024-06-14 2,148,000 -48,000 0.25 863,600,000 2,169,480 1.010 2024-06-12
148 2024-06-13 2,196,000 -11,000 0.25 863,600,000 2,152,080 0.980 2024-06-11
149 2024-06-12 2,207,000 -44,000 0.26 863,600,000 2,295,280 1.040 2024-06-07
150 2024-06-11 2,251,000 -49,000 0.26 863,600,000 2,318,530 1.030 2024-06-06
151 2024-06-07 2,300,000 -34,000 0.27 863,600,000 2,392,000 1.040 2024-06-05
152 2024-06-05 2,334,000 -47,000 0.27 863,600,000 2,427,360 1.040 2024-06-03
153 2024-06-04 2,381,000 -13,000 0.28 863,600,000 2,381,000 1.000 2024-05-31
154 2024-06-03 2,394,000 -71,000 0.28 863,600,000 2,322,180 0.970 2024-05-30
155 2024-05-31 2,465,000 -42,000 0.29 863,600,000 2,538,950 1.030 2024-05-29
156 2024-05-30 2,507,000 -25,000 0.29 863,600,000 2,657,420 1.060 2024-05-28
157 2024-05-29 2,532,000 -35,000 0.29 863,600,000 2,709,240 1.070 2024-05-27
158 2024-05-28 2,567,000 -7,000 0.30 863,600,000 2,798,030 1.090 2024-05-24
159 2024-05-27 2,574,000 -54,000 0.30 863,600,000 2,857,140 1.110 2024-05-23
160 2024-05-23 2,628,000 -34,000 0.30 863,600,000 3,022,200 1.150 2024-05-21
161 2024-05-22 2,662,000 -43,000 0.31 863,600,000 3,141,160 1.180 2024-05-20
162 2024-05-21 2,705,000 -15,000 0.31 863,600,000 3,191,900 1.180 2024-05-17
163 2024-05-20 2,720,000 -6,000 0.31 863,600,000 3,264,000 1.200 2024-05-16
164 2024-05-17 2,726,000 -27,000 0.32 863,600,000 3,271,200 1.200 2024-05-14
165 2024-05-16 2,753,000 -34,000 0.32 863,600,000 3,276,070 1.190 2024-05-13
166 2024-05-14 2,787,000 -142,000 0.32 863,600,000 3,344,400 1.200 2024-05-10
167 2024-05-13 2,929,000 -9,000 0.34 863,600,000 3,426,930 1.170 2024-05-09
168 2024-05-10 2,938,000 -5,000 0.34 863,600,000 3,525,600 1.200 2024-05-08
169 2024-05-09 2,943,000 -48,000 0.34 863,600,000 3,531,600 1.200 2024-05-07
170 2024-05-08 2,991,000 -17,000 0.35 863,600,000 3,559,290 1.190 2024-05-06
171 2024-05-07 3,008,000 -53,000 0.35 863,600,000 3,609,600 1.200 2024-05-03
172 2024-05-06 3,061,000 -40,000 0.35 863,600,000 3,611,980 1.180 2024-05-02
173 2024-05-03 3,101,000 -1,000 0.36 863,600,000 3,566,150 1.150 2024-04-30
174 2024-04-23 3,102,000 -25,000 0.36 863,600,000 3,722,400 1.200 2024-04-19
175 2024-04-19 3,127,000 2,000 0.36 863,600,000 3,877,480 1.240 2024-04-17
176 2024-04-18 3,125,000 16,000 0.36 863,600,000 3,937,500 1.260 2024-04-16
177 2024-04-17 3,109,000 -24,000 0.36 863,600,000 3,637,530 1.170 2024-04-15
178 2024-04-16 3,133,000 -3,000 0.36 863,600,000 3,822,260 1.220 2024-04-12
179 2024-04-15 3,136,000 10,000 0.36 863,600,000 3,731,840 1.190 2024-04-11
180 2024-04-12 3,126,000 -8,000 0.36 863,600,000 3,688,680 1.180 2024-04-10
181 2024-04-11 3,134,000 -6,000 0.36 863,600,000 3,792,140 1.210 2024-04-09
182 2024-04-10 3,140,000 1,000 0.36 863,600,000 3,768,000 1.200 2024-04-08
183 2024-04-09 3,139,000 30,000 0.36 863,600,000 3,578,460 1.140 2024-04-05
184 2024-04-08 3,109,000 -93,000 0.36 863,600,000 3,606,440 1.160 2024-04-03
185 2024-04-05 3,202,000 -7,000 0.37 863,600,000 3,778,360 1.180 2024-04-02
186 2024-04-02 3,209,000 95,000 0.37 863,600,000 3,882,890 1.210 2024-03-27
187 2024-03-28 3,114,000 40,000 0.36 863,600,000 3,705,660 1.190 2024-03-26
188 2024-03-27 3,074,000 11,000 0.36 863,600,000 3,811,760 1.240 2024-03-25
189 2024-03-26 3,063,000 -8,000 0.35 863,600,000 4,135,050 1.350 2024-03-22
190 2024-03-22 3,071,000 -5,000 0.36 863,600,000 4,299,400 1.400 2024-03-20
191 2024-03-21 3,076,000 -8,000 0.36 863,600,000 4,306,400 1.400 2024-03-19
192 2024-03-20 3,084,000 -8,000 0.36 863,600,000 4,286,760 1.390 2024-03-18
193 2024-03-19 3,092,000 26,000 0.36 863,600,000 4,297,880 1.390 2024-03-15
194 2024-03-18 3,066,000 -6,000 0.36 863,600,000 4,169,760 1.360 2024-03-14
195 2024-03-15 3,072,000 -1,000 0.36 863,600,000 4,270,080 1.390 2024-03-13
196 2024-03-14 3,073,000 28,000 0.36 863,600,000 4,394,390 1.430 2024-03-12
197 2024-03-13 3,045,000 26,000 0.35 863,600,000 4,323,900 1.420 2024-03-11
198 2024-03-12 3,019,000 64,000 0.35 863,600,000 4,286,980 1.420 2024-03-08
199 2024-03-11 2,955,000 73,000 0.34 863,600,000 4,225,650 1.430 2024-03-07
200 2024-03-08 2,882,000 125,000 0.33 863,600,000 3,977,160 1.380 2024-03-06
201 2024-03-07 2,757,000 8,000 0.32 863,600,000 3,694,380 1.340 2024-03-05
202 2024-03-06 2,749,000 1,000 0.32 863,600,000 3,601,190 1.310 2024-03-04
203 2024-03-04 2,748,000 -5,000 0.32 863,600,000 3,489,960 1.270 2024-02-29
204 2024-03-01 2,753,000 32,000 0.32 863,600,000 3,633,960 1.320 2024-02-28
205 2024-02-29 2,721,000 -12,000 0.32 863,600,000 3,482,880 1.280 2024-02-27
206 2024-02-23 2,733,000 -3,000 0.32 863,600,000 3,580,230 1.310 2024-02-21
207 2024-02-22 2,736,000 -26,000 0.32 863,600,000 3,611,520 1.320 2024-02-20
208 2024-02-21 2,762,000 3,000 0.32 863,600,000 3,673,460 1.330 2024-02-19
209 2024-02-20 2,759,000 -3,000 0.32 863,600,000 3,669,470 1.330 2024-02-16
210 2024-02-19 2,762,000 -7,000 0.32 863,600,000 3,728,700 1.350 2024-02-15
211 2024-02-16 2,769,000 1,000 0.32 863,600,000 3,765,840 1.360 2024-02-14
212 2024-02-15 2,768,000 -6,000 0.32 863,600,000 3,487,680 1.260 2024-02-08
213 2024-02-14 2,774,000 -18,000 0.32 863,600,000 3,800,380 1.370 2024-02-07
214 2024-02-08 2,792,000 -31,000 0.32 863,600,000 3,713,360 1.330 2024-02-06
215 2024-02-07 2,823,000 -39,000 0.33 863,600,000 3,641,670 1.290 2024-02-05
216 2024-02-06 2,862,000 23,000 0.33 863,600,000 3,577,500 1.250 2024-02-02
217 2024-02-05 2,839,000 33,000 0.33 863,600,000 3,435,190 1.210 2024-02-01
218 2024-02-02 2,806,000 13,000 0.32 863,600,000 3,423,320 1.220 2024-01-31
219 2024-02-01 2,793,000 46,000 0.32 863,600,000 3,379,530 1.210 2024-01-30
220 2024-01-31 2,747,000 51,000 0.32 863,600,000 3,296,400 1.200 2024-01-29
221 2024-01-30 2,696,000 6,000 0.31 863,600,000 3,343,040 1.240 2024-01-26
222 2024-01-29 2,690,000 -31,000 0.31 863,600,000 3,739,100 1.390 2024-01-25
223 2024-01-26 2,721,000 18,000 0.32 863,600,000 3,673,350 1.350 2024-01-24
224 2024-01-25 2,703,000 21,000 0.31 863,600,000 3,486,870 1.290 2024-01-23
225 2024-01-23 2,682,000 12,000 0.31 863,600,000 3,486,600 1.300 2024-01-19
226 2024-01-22 2,670,000 27,000 0.31 863,600,000 3,471,000 1.300 2024-01-18
227 2024-01-19 2,643,000 20,000 0.31 863,600,000 3,435,900 1.300 2024-01-17
228 2024-01-18 2,623,000 51,000 0.30 863,600,000 3,383,670 1.290 2024-01-16
229 2024-01-12 2,572,000 -5,000 0.30 863,600,000 3,626,520 1.410 2024-01-10
230 2024-01-11 2,577,000 5,000 0.30 863,600,000 3,633,570 1.410 2024-01-09
231 2024-01-10 2,572,000 32,000 0.30 863,600,000 3,472,200 1.350 2024-01-08
232 2024-01-09 2,540,000 -16,000 0.29 863,600,000 3,505,200 1.380 2024-01-05
233 2024-01-08 2,556,000 5,000 0.30 863,600,000 3,603,960 1.410 2024-01-04
234 2024-01-05 2,551,000 6,000 0.30 863,600,000 3,622,420 1.420 2024-01-03
235 2024-01-04 2,545,000 28,000 0.29 863,600,000 3,613,900 1.420 2024-01-02
236 2024-01-03 2,517,000 32,000 0.29 863,600,000 3,574,140 1.420 2023-12-29
237 2024-01-02 2,485,000 11,000 0.29 863,600,000 3,503,850 1.410 2023-12-28
238 2023-12-29 2,474,000 31,000 0.29 863,600,000 3,562,560 1.440 2023-12-27
239 2023-12-28 2,443,000 14,000 0.28 863,600,000 3,298,050 1.350 2023-12-22
240 2023-12-27 2,429,000 19,000 0.28 863,600,000 3,352,020 1.380 2023-12-21
241 2023-12-22 2,410,000 12,000 0.28 863,600,000 3,325,800 1.380 2023-12-20
242 2023-12-21 2,398,000 33,000 0.28 863,600,000 3,381,180 1.410 2023-12-19
243 2023-12-20 2,365,000 48,000 0.27 863,600,000 3,263,700 1.380 2023-12-18
244 2023-12-19 2,317,000 13,000 0.27 863,600,000 3,197,460 1.380 2023-12-15
245 2023-12-18 2,304,000 7,000 0.27 863,600,000 3,202,560 1.390 2023-12-14
246 2023-12-15 2,297,000 7,000 0.27 863,600,000 3,284,710 1.430 2023-12-13
247 2023-12-12 2,290,000 4,000 0.27 863,600,000 3,251,800 1.420 2023-12-08
248 2023-12-11 2,286,000 7,000 0.26 863,600,000 3,223,260 1.410 2023-12-07
249 2023-12-08 2,279,000 27,000 0.26 863,600,000 3,418,500 1.500 2023-12-06
250 2023-12-07 2,252,000 3,000 0.26 863,600,000 3,310,440 1.470 2023-12-05
251 2023-12-06 2,249,000 17,000 0.26 863,600,000 3,261,050 1.450 2023-12-04
252 2023-12-05 2,232,000 29,000 0.26 863,600,000 3,147,120 1.410 2023-12-01
253 2023-12-04 2,203,000 -7,000 0.26 863,600,000 3,150,290 1.430 2023-11-30
254 2023-12-01 2,210,000 7,000 0.26 863,600,000 3,226,600 1.460 2023-11-29
255 2023-11-30 2,203,000 1,000 0.26 863,600,000 3,194,350 1.450 2023-11-28
256 2023-11-29 2,202,000 1,000 0.25 863,600,000 3,192,900 1.450 2023-11-27
257 2023-11-28 2,201,000 8,000 0.25 863,600,000 3,147,430 1.430 2023-11-24
258 2023-11-27 2,193,000 -6,000 0.25 863,600,000 3,070,200 1.400 2023-11-23
259 2023-11-24 2,199,000 5,000 0.25 863,600,000 3,188,550 1.450 2023-11-22
260 2023-11-23 2,194,000 2,000 0.25 863,600,000 3,093,540 1.410 2023-11-21
261 2023-11-22 2,192,000 4,000 0.25 863,600,000 3,134,560 1.430 2023-11-20
262 2023-11-17 2,188,000 -4,000 0.25 863,600,000 3,128,840 1.430 2023-11-15
263 2023-11-16 2,192,000 -16,000 0.25 863,600,000 3,090,720 1.410 2023-11-14
264 2023-11-15 2,208,000 2,000 0.26 863,600,000 3,113,280 1.410 2023-11-13
265 2023-11-14 2,206,000 6,000 0.26 863,600,000 3,088,400 1.400 2023-11-10
266 2023-11-13 2,200,000 -8,000 0.25 863,600,000 3,036,000 1.380 2023-11-09
267 2023-11-09 2,208,000 -3,000 0.26 863,600,000 3,135,360 1.420 2023-11-07
268 2023-11-08 2,211,000 -10,000 0.26 863,600,000 3,139,620 1.420 2023-11-06
269 2023-11-07 2,221,000 -10,000 0.26 863,600,000 3,109,400 1.400 2023-11-03
270 2023-11-06 2,231,000 7,000 0.26 863,600,000 2,967,230 1.330 2023-11-02
271 2023-11-03 2,224,000 -8,000 0.26 863,600,000 2,802,240 1.260 2023-11-01
272 2023-11-01 2,232,000 4,000 0.26 863,600,000 2,834,640 1.270 2023-10-30
273 2023-10-31 2,228,000 20,000 0.26 863,600,000 2,718,160 1.220 2023-10-27
274 2023-10-30 2,208,000 2,000 0.26 863,600,000 2,782,080 1.260 2023-10-26
275 2023-10-24 2,206,000 1,000 0.26 863,600,000 2,845,740 1.290 2023-10-19
276 2023-10-20 2,205,000 22,000 0.26 863,600,000 2,888,550 1.310 2023-10-18
277 2023-10-19 2,183,000 2,000 0.25 863,600,000 2,903,390 1.330 2023-10-17
278 2023-10-18 2,181,000 4,000 0.25 863,600,000 3,118,830 1.430 2023-10-16
279 2023-10-17 2,177,000 2,000 0.25 863,600,000 3,134,880 1.440 2023-10-13
280 2023-10-16 2,175,000 -2,000 0.25 863,600,000 3,066,750 1.410 2023-10-12
281 2023-10-11 2,177,000 -3,000 0.25 863,600,000 3,004,260 1.380 2023-10-09
282 2023-10-10 2,180,000 -6,000 0.25 863,600,000 3,008,400 1.380 2023-10-06
283 2023-10-09 2,186,000 1,000 0.25 863,600,000 2,951,100 1.350 2023-10-05
284 2023-10-06 2,185,000 -12,000 0.25 863,600,000 2,840,500 1.300 2023-10-04
285 2023-10-05 2,197,000 -5,000 0.25 863,600,000 2,922,010 1.330 2023-10-03
286 2023-10-04 2,202,000 -19,000 0.25 863,600,000 2,928,660 1.330 2023-09-29
287 2023-10-03 2,221,000 -21,000 0.26 863,600,000 2,887,300 1.300 2023-09-28
288 2023-09-29 2,242,000 -16,000 0.26 863,600,000 2,959,440 1.320 2023-09-27
289 2023-09-28 2,258,000 -7,000 0.26 863,600,000 2,980,560 1.320 2023-09-26
290 2023-09-27 2,265,000 -8,000 0.26 863,600,000 3,012,450 1.330 2023-09-25
291 2023-09-26 2,273,000 -7,000 0.26 863,600,000 3,000,360 1.320 2023-09-22
292 2023-09-25 2,280,000 -12,000 0.26 863,600,000 2,986,800 1.310 2023-09-21
293 2023-09-22 2,292,000 -6,000 0.27 863,600,000 3,048,360 1.330 2023-09-20
294 2023-09-21 2,298,000 -7,000 0.27 863,600,000 3,056,340 1.330 2023-09-19
295 2023-09-20 2,305,000 -2,000 0.27 863,600,000 2,996,500 1.300 2023-09-18
296 2023-09-19 2,307,000 -4,000 0.27 863,600,000 2,906,820 1.260 2023-09-15
297 2023-09-18 2,311,000 -4,000 0.27 863,600,000 2,934,970 1.270 2023-09-14
298 2023-09-15 2,315,000 -5,000 0.27 863,600,000 2,986,350 1.290 2023-09-13
299 2023-09-14 2,320,000 -2,000 0.27 863,600,000 2,969,600 1.280 2023-09-12
300 2023-09-13 2,322,000 -5,000 0.27 863,600,000 3,018,600 1.300 2023-09-11
301 2023-09-11 2,327,000 3,000 0.27 863,600,000 3,025,100 1.300 2023-09-06
302 2023-09-07 2,324,000 -5,000 0.27 863,600,000 3,021,200 1.300 2023-09-05
303 2023-09-06 2,329,000 14,000 0.27 863,600,000 3,027,700 1.300 2023-09-04
304 2023-09-05 2,315,000 8,000 0.27 863,600,000 3,032,650 1.310 2023-08-31
305 2023-09-04 2,307,000 3,000 0.27 863,600,000 2,999,100 1.300 2023-08-30
306 2023-08-31 2,304,000 4,000 0.27 863,600,000 2,833,920 1.230 2023-08-29
307 2023-08-30 2,300,000 9,000 0.27 863,600,000 2,737,000 1.190 2023-08-28
308 2023-08-29 2,291,000 18,000 0.27 863,600,000 2,703,380 1.180 2023-08-25
309 2023-08-28 2,273,000 1,000 0.26 863,600,000 2,704,870 1.190 2023-08-24
310 2023-08-25 2,272,000 5,000 0.26 863,600,000 3,089,920 1.360 2023-08-23
311 2023-08-24 2,267,000 11,000 0.26 863,600,000 2,743,070 1.210 2023-08-22
312 2023-08-23 2,256,000 -14,000 0.26 863,600,000 2,707,200 1.200 2023-08-21
313 2023-08-22 2,270,000 1,000 0.26 863,600,000 2,814,800 1.240 2023-08-18
314 2023-08-21 2,269,000 -6,000 0.26 863,600,000 2,677,420 1.180 2023-08-17
315 2023-08-17 2,275,000 -1,000 0.26 863,600,000 2,707,250 1.190 2023-08-15
316 2023-08-16 2,276,000 -3,000 0.26 863,600,000 2,662,920 1.170 2023-08-14
317 2023-08-15 2,279,000 7,000 0.26 863,600,000 2,598,060 1.140 2023-08-11
318 2023-08-14 2,272,000 3,000 0.26 863,600,000 2,590,080 1.140 2023-08-10
319 2023-08-11 2,269,000 11,000 0.26 863,600,000 2,586,660 1.140 2023-08-09
320 2023-08-10 2,258,000 14,000 0.26 863,600,000 2,528,960 1.120 2023-08-08
321 2023-08-09 2,244,000 3,000 0.26 863,600,000 2,603,040 1.160 2023-08-07
322 2023-08-08 2,241,000 -1,000 0.26 863,600,000 2,621,970 1.170 2023-08-04
323 2023-08-07 2,242,000 -1,000 0.26 863,600,000 2,578,300 1.150 2023-08-03
324 2023-08-03 2,243,000 -1,000 0.26 863,600,000 2,669,170 1.190 2023-08-01
325 2023-08-02 2,244,000 -3,000 0.26 863,600,000 2,692,800 1.200 2023-07-31
326 2023-08-01 2,247,000 4,000 0.26 863,600,000 2,651,460 1.180 2023-07-28
327 2023-07-31 2,243,000 4,000 0.26 863,600,000 2,691,600 1.200 2023-07-27
328 2023-07-26 2,239,000 16,000 0.26 863,600,000 2,552,460 1.140 2023-07-24
329 2023-07-25 2,223,000 30,000 0.26 863,600,000 2,689,830 1.210 2023-07-21
330 2023-07-24 2,193,000 -3,000 0.25 863,600,000 2,675,460 1.220 2023-07-20
331 2023-07-19 2,196,000 4,000 0.25 863,600,000 2,525,400 1.150 2023-07-14
332 2023-07-18 2,192,000 36,000 0.25 863,600,000 2,630,400 1.200 2023-07-13
333 2023-07-14 2,156,000 36,000 0.25 863,600,000 2,522,520 1.170 2023-07-12
334 2023-07-13 2,120,000 38,000 0.25 863,600,000 2,565,200 1.210 2023-07-11
335 2023-07-12 2,082,000 19,000 0.24 863,600,000 2,415,120 1.160 2023-07-10
336 2023-07-11 2,063,000 13,000 0.24 863,600,000 2,454,970 1.190 2023-07-07
337 2023-07-10 2,050,000 28,000 0.24 863,600,000 2,562,500 1.250 2023-07-06
338 2023-07-07 2,022,000 36,000 0.23 863,600,000 2,406,180 1.190 2023-07-05
339 2023-07-06 1,986,000 13,000 0.23 863,600,000 2,303,760 1.160 2023-07-04
340 2023-07-05 1,973,000 143,000 0.23 863,600,000 2,150,570 1.090 2023-07-03
341 2023-07-04 1,830,000 8,000 0.21 863,600,000 2,013,000 1.100 2023-06-30
342 2023-07-03 1,822,000 10,000 0.21 863,600,000 1,985,980 1.090 2023-06-29
343 2023-06-30 1,812,000 24,000 0.21 863,600,000 1,956,960 1.080 2023-06-28
344 2023-06-27 1,788,000 -1,000 0.21 863,600,000 1,913,160 1.070 2023-06-23
345 2023-06-26 1,789,000 -1,000 0.21 863,600,000 1,932,120 1.080 2023-06-21
346 2023-06-23 1,790,000 -1,000 0.21 863,600,000 1,933,200 1.080 2023-06-20
347 2023-06-21 1,791,000 -1,000 0.21 863,600,000 1,952,190 1.090 2023-06-19
348 2023-06-14 1,792,000 3,000 0.21 863,600,000 1,845,760 1.030 2023-06-12
349 2023-06-13 1,789,000 3,000 0.21 863,600,000 1,914,230 1.070 2023-06-09
350 2023-06-12 1,786,000 2,000 0.21 863,600,000 1,946,740 1.090 2023-06-08
351 2023-06-09 1,784,000 2,000 0.21 863,600,000 1,944,560 1.090 2023-06-07
352 2023-06-08 1,782,000 2,000 0.21 863,600,000 1,888,920 1.060 2023-06-06
353 2023-06-07 1,780,000 3,000 0.21 863,600,000 1,833,400 1.030 2023-06-05
354 2023-06-06 1,777,000 2,000 0.21 863,600,000 1,794,770 1.010 2023-06-02
355 2023-06-02 1,775,000 -7,000 0.21 863,600,000 1,739,500 0.980 2023-05-31
356 2023-06-01 1,782,000 -7,000 0.21 863,600,000 1,799,820 1.010 2023-05-30
357 2023-05-30 1,789,000 -7,000 0.21 863,600,000 1,753,220 0.980 2023-05-25
358 2023-05-29 1,796,000 -7,000 0.21 863,600,000 1,724,160 0.960 2023-05-24
359 2023-05-25 1,803,000 -6,000 0.21 863,600,000 1,712,850 0.950 2023-05-23
360 2023-05-24 1,809,000 -6,000 0.21 863,600,000 2,026,080 1.120 2023-05-22
361 2023-05-23 1,815,000 -6,000 0.21 863,600,000 1,960,200 1.080 2023-05-19
362 2023-05-22 1,821,000 -6,000 0.21 863,600,000 1,966,680 1.080 2023-05-18
363 2023-05-19 1,827,000 -6,000 0.21 863,600,000 1,991,430 1.090 2023-05-17
364 2023-05-18 1,833,000 -6,000 0.21 863,600,000 1,997,970 1.090 2023-05-16
365 2023-05-17 1,839,000 -7,000 0.21 863,600,000 2,022,900 1.100 2023-05-15
366 2023-05-16 1,846,000 -7,000 0.21 863,600,000 2,012,140 1.090 2023-05-12
367 2023-05-15 1,853,000 -7,000 0.21 863,600,000 2,056,830 1.110 2023-05-11
368 2023-05-12 1,860,000 -7,000 0.22 863,600,000 2,083,200 1.120 2023-05-10
369 2023-05-11 1,867,000 -7,000 0.22 863,600,000 2,147,050 1.150 2023-05-09
370 2023-05-09 1,874,000 -7,000 0.22 863,600,000 2,192,580 1.170 2023-05-05
371 2023-05-08 1,881,000 -7,000 0.22 863,600,000 2,106,720 1.120 2023-05-04
372 2023-05-05 1,888,000 -7,000 0.22 863,600,000 2,076,800 1.100 2023-05-03
373 2023-05-04 1,895,000 -7,000 0.22 863,600,000 2,160,300 1.140 2023-05-02
374 2023-05-03 1,902,000 -2,000 0.22 863,600,000 2,149,260 1.130 2023-04-28
375 2023-05-02 1,904,000 -2,000 0.22 863,600,000 2,170,560 1.140 2023-04-27
376 2023-04-28 1,906,000 -2,000 0.22 863,600,000 2,172,840 1.140 2023-04-26
377 2023-04-27 1,908,000 -2,000 0.22 863,600,000 2,175,120 1.140 2023-04-25
378 2023-04-26 1,910,000 -2,000 0.22 863,600,000 2,292,000 1.200 2023-04-24
379 2023-04-25 1,912,000 -2,000 0.22 863,600,000 2,409,120 1.260 2023-04-21
380 2023-04-24 1,914,000 -1,000 0.22 863,600,000 2,315,940 1.210 2023-04-20
381 2023-04-21 1,915,000 -2,000 0.22 863,600,000 2,087,350 1.090 2023-04-19
382 2023-04-20 1,917,000 -2,000 0.22 863,600,000 2,127,870 1.110 2023-04-18
383 2023-04-19 1,919,000 -2,000 0.22 863,600,000 2,149,280 1.120 2023-04-17
384 2023-04-18 1,921,000 -2,000 0.22 863,600,000 2,113,100 1.100 2023-04-14
385 2023-04-17 1,923,000 -1,000 0.22 863,600,000 2,172,990 1.130 2023-04-13
386 2023-04-14 1,924,000 1,000 0.22 863,600,000 2,135,640 1.110 2023-04-12
387 2023-04-13 1,923,000 -2,000 0.22 863,600,000 2,038,380 1.060 2023-04-11
388 2023-04-12 1,925,000 2,000 0.22 863,600,000 2,040,500 1.060 2023-04-06
389 2023-04-11 1,923,000 -2,000 0.22 863,600,000 1,999,920 1.040 2023-04-04
390 2023-04-06 1,925,000 3,000 0.22 863,600,000 1,982,750 1.030 2023-04-03
391 2023-04-04 1,922,000 -1,000 0.22 863,600,000 1,979,660 1.030 2023-03-31
392 2023-03-31 1,923,000 -1,000 0.22 863,600,000 1,961,460 1.020 2023-03-29
393 2023-03-30 1,924,000 -1,000 0.22 863,600,000 1,924,000 1.000 2023-03-28
394 2023-03-29 1,925,000 -1,000 0.22 863,600,000 2,002,000 1.040 2023-03-27
395 2023-03-28 1,926,000 -1,000 0.22 863,600,000 1,983,780 1.030 2023-03-24
396 2023-03-27 1,927,000 -2,000 0.22 863,600,000 2,023,350 1.050 2023-03-23
397 2023-03-24 1,929,000 -1,000 0.22 863,600,000 1,967,580 1.020 2023-03-22
398 2023-03-23 1,930,000 -1,000 0.22 863,600,000 1,930,000 1.000 2023-03-21
399 2023-03-21 1,931,000 -1,000 0.22 863,600,000 1,969,620 1.020 2023-03-17
400 2023-03-20 1,932,000 -2,000 0.22 863,600,000 1,970,640 1.020 2023-03-16
401 2023-03-17 1,934,000 -2,000 0.22 863,600,000 2,030,700 1.050 2023-03-15
402 2023-03-16 1,936,000 -1,000 0.22 863,600,000 2,013,440 1.040 2023-03-14
403 2023-03-15 1,937,000 -1,000 0.22 863,600,000 1,975,740 1.020 2023-03-13
404 2023-03-14 1,938,000 -2,000 0.22 863,600,000 2,034,900 1.050 2023-03-10
405 2023-03-13 1,940,000 -1,000 0.22 863,600,000 2,056,400 1.060 2023-03-09
406 2023-03-10 1,941,000 -1,000 0.22 863,600,000 1,979,820 1.020 2023-03-08
407 2023-03-09 1,942,000 -1,000 0.22 863,600,000 1,922,580 0.990 2023-03-07
408 2023-03-08 1,943,000 -2,000 0.22 863,600,000 2,040,150 1.050 2023-03-06
409 2023-03-07 1,945,000 -2,000 0.23 863,600,000 2,003,350 1.030 2023-03-03
410 2023-03-06 1,947,000 -2,000 0.23 863,600,000 2,102,760 1.080 2023-03-02
411 2023-03-03 1,949,000 -1,000 0.23 863,600,000 2,026,960 1.040 2023-03-01
412 2023-03-02 1,950,000 -2,000 0.23 863,600,000 1,989,000 1.020 2023-02-28
413 2023-03-01 1,952,000 -1,000 0.23 863,600,000 1,971,520 1.010 2023-02-27
414 2023-02-28 1,953,000 -1,000 0.23 863,600,000 1,972,530 1.010 2023-02-24
415 2023-02-27 1,954,000 -2,000 0.23 863,600,000 2,012,620 1.030 2023-02-23
416 2023-02-24 1,956,000 -2,000 0.23 863,600,000 2,053,800 1.050 2023-02-22
417 2023-02-23 1,958,000 -1,000 0.23 863,600,000 2,055,900 1.050 2023-02-21
418 2023-02-22 1,959,000 -1,000 0.23 863,600,000 2,037,360 1.040 2023-02-20
419 2023-02-21 1,960,000 -1,000 0.23 863,600,000 1,920,800 0.980 2023-02-17
420 2023-02-20 1,961,000 -1,000 0.23 863,600,000 1,862,950 0.950 2023-02-16
421 2023-02-17 1,962,000 -1,000 0.23 863,600,000 1,903,140 0.970 2023-02-15
422 2023-02-16 1,963,000 -1,000 0.23 863,600,000 1,884,480 0.960 2023-02-14
423 2023-02-15 1,964,000 -1,000 0.23 863,600,000 1,905,080 0.970 2023-02-13
424 2023-02-14 1,965,000 -1,000 0.23 863,600,000 1,925,700 0.980 2023-02-10
425 2023-02-13 1,966,000 -1,000 0.23 863,600,000 1,926,680 0.980 2023-02-09
426 2023-02-10 1,967,000 -1,000 0.23 863,600,000 1,947,330 0.990 2023-02-08
427 2023-02-09 1,968,000 -1,000 0.23 863,600,000 2,007,360 1.020 2023-02-07
428 2023-02-08 1,969,000 -2,000 0.23 863,600,000 1,969,000 1.000 2023-02-06
429 2023-02-07 1,971,000 -1,000 0.23 863,600,000 2,010,420 1.020 2023-02-03
430 2023-02-06 1,972,000 -1,000 0.23 863,600,000 1,991,720 1.010 2023-02-02
431 2023-02-03 1,973,000 -1,000 0.23 863,600,000 1,992,730 1.010 2023-02-01
432 2023-02-02 1,974,000 -2,000 0.23 863,600,000 2,013,480 1.020 2023-01-31
433 2023-02-01 1,976,000 -2,000 0.23 863,600,000 2,035,280 1.030 2023-01-30
434 2023-01-31 1,978,000 -2,000 0.23 863,600,000 2,076,900 1.050 2023-01-27
435 2023-01-30 1,980,000 -2,000 0.23 863,600,000 2,118,600 1.070 2023-01-26
436 2023-01-27 1,982,000 -2,000 0.23 863,600,000 2,219,840 1.120 2023-01-20
437 2023-01-26 1,984,000 -2,000 0.23 863,600,000 2,261,760 1.140 2023-01-19
438 2023-01-20 1,986,000 -2,000 0.23 863,600,000 2,283,900 1.150 2023-01-18
439 2023-01-19 1,988,000 1,000 0.23 863,600,000 2,206,680 1.110 2023-01-17
440 2023-01-18 1,987,000 2,000 0.23 863,600,000 2,145,960 1.080 2023-01-16
441 2023-01-17 1,985,000 2,000 0.23 863,600,000 2,163,650 1.090 2023-01-13
442 2023-01-16 1,983,000 -2,000 0.23 863,600,000 2,161,470 1.090 2023-01-12
443 2023-01-13 1,985,000 -2,000 0.23 863,600,000 2,163,650 1.090 2023-01-11
444 2023-01-12 1,987,000 -1,000 0.23 863,600,000 2,145,960 1.080 2023-01-10
445 2023-01-11 1,988,000 -2,000 0.23 863,600,000 2,166,920 1.090 2023-01-09
446 2023-01-10 1,990,000 -2,000 0.23 863,600,000 2,089,500 1.050 2023-01-06
447 2023-01-09 1,992,000 -2,000 0.23 863,600,000 2,171,280 1.090 2023-01-05
448 2023-01-06 1,994,000 -2,000 0.23 863,600,000 2,173,460 1.090 2023-01-04
449 2023-01-05 1,996,000 -2,000 0.23 863,600,000 2,135,720 1.070 2023-01-03
450 2023-01-04 1,998,000 1,000 0.23 863,600,000 2,177,820 1.090 2022-12-30
451 2023-01-03 1,997,000 1,000 0.23 863,600,000 2,196,700 1.100 2022-12-29
452 2022-12-30 1,996,000 1,000 0.23 863,600,000 2,115,760 1.060 2022-12-28
453 2022-12-28 1,995,000 1,000 0.23 863,600,000 2,174,550 1.090 2022-12-22
454 2022-12-23 1,994,000 1,000 0.23 863,600,000 2,213,340 1.110 2022-12-21
455 2022-12-22 1,993,000 1,000 0.23 863,600,000 2,072,720 1.040 2022-12-20
456 2022-12-21 1,992,000 1,000 0.23 863,600,000 2,091,600 1.050 2022-12-19
457 2022-12-14 1,991,000 1,000 0.23 863,600,000 2,190,100 1.100 2022-12-12
458 2022-12-13 1,990,000 1,000 0.23 863,600,000 1,990,000 1.000 2022-12-09
459 2022-12-06 1,989,000 -1,000 0.23 863,600,000 1,750,320 0.880 2022-12-02
460 2022-12-01 1,990,000 -2,000 0.23 863,600,000 1,771,100 0.890 2022-11-29
461 2022-11-21 1,992,000 -1,000 0.23 863,600,000 1,792,800 0.900 2022-11-17
462 2022-11-18 1,993,000 -8,000 0.23 863,600,000 1,753,840 0.880 2022-11-16
463 2022-11-17 2,001,000 -8,000 0.23 863,600,000 1,700,850 0.850 2022-11-15
464 2022-11-16 2,009,000 -8,000 0.23 863,600,000 1,707,650 0.850 2022-11-14
465 2022-11-15 2,017,000 1,000 0.23 863,600,000 1,694,280 0.840 2022-11-11
466 2022-11-14 2,016,000 1,000 0.23 863,600,000 1,673,280 0.830 2022-11-10
467 2022-11-10 2,015,000 1,000 0.23 863,600,000 1,692,600 0.840 2022-11-08
468 2022-11-07 2,014,000 1,000 0.23 863,600,000 1,752,180 0.870 2022-11-03
469 2022-10-27 2,013,000 -7,000 0.23 863,600,000 1,529,880 0.760 2022-10-25
470 2022-10-25 2,020,000 -8,000 0.23 863,600,000 1,535,200 0.760 2022-10-21
471 2022-10-24 2,028,000 -7,000 0.23 863,600,000 1,521,000 0.750 2022-10-20
472 2022-10-20 2,035,000 -7,000 0.24 863,600,000 1,587,300 0.780 2022-10-18
473 2022-10-19 2,042,000 -7,000 0.24 863,600,000 1,613,180 0.790 2022-10-17
474 2022-10-18 2,049,000 -8,000 0.24 863,600,000 1,598,220 0.780 2022-10-14
475 2022-10-17 2,057,000 -8,000 0.24 863,600,000 1,563,320 0.760 2022-10-13
476 2022-10-14 2,065,000 1,000 0.24 863,600,000 1,610,700 0.780 2022-10-12
477 2022-10-13 2,064,000 1,000 0.24 863,600,000 1,568,640 0.760 2022-10-11
478 2022-10-12 2,063,000 1,000 0.24 863,600,000 1,629,770 0.790 2022-10-10
479 2022-10-11 2,062,000 1,000 0.24 863,600,000 1,649,600 0.800 2022-10-07
480 2022-10-10 2,061,000 2,000 0.24 863,600,000 1,690,020 0.820 2022-10-06
481 2022-10-07 2,059,000 1,000 0.24 863,600,000 1,606,020 0.780 2022-10-05
482 2022-10-06 2,058,000 1,000 0.24 863,600,000 1,646,400 0.800 2022-10-03
483 2022-10-05 2,057,000 -9,000 0.24 863,600,000 1,686,740 0.820 2022-09-30
484 2022-10-03 2,066,000 -9,000 0.24 863,600,000 1,694,120 0.820 2022-09-29
485 2022-09-30 2,075,000 -4,000 0.24 863,600,000 1,639,250 0.790 2022-09-28
486 2022-09-29 2,079,000 -1,000 0.24 863,600,000 1,683,990 0.810 2022-09-27
487 2022-09-28 2,080,000 -9,000 0.24 863,600,000 1,664,000 0.800 2022-09-26
488 2022-09-27 2,089,000 1,000 0.24 863,600,000 1,712,980 0.820 2022-09-23
489 2022-09-26 2,088,000 1,000 0.24 863,600,000 1,691,280 0.810 2022-09-22
490 2022-09-22 2,087,000 -9,000 0.24 863,600,000 1,753,080 0.840 2022-09-20
491 2022-09-21 2,096,000 -9,000 0.24 863,600,000 1,676,800 0.800 2022-09-19
492 2022-09-20 2,105,000 -9,000 0.24 863,600,000 1,726,100 0.820 2022-09-16
493 2022-09-19 2,114,000 -9,000 0.24 863,600,000 1,818,040 0.860 2022-09-15
494 2022-09-08 2,123,000 1,000 0.25 863,600,000 1,910,700 0.900 2022-09-06
495 2022-09-05 2,122,000 1,000 0.25 863,600,000 2,058,340 0.970 2022-09-01
496 2022-08-29 2,121,000 1,000 0.25 863,600,000 1,718,010 0.810 2022-08-25
497 2022-08-26 2,120,000 2,000 0.25 863,600,000 1,759,600 0.830 2022-08-24
498 2022-08-25 2,118,000 1,000 0.25 863,600,000 1,800,300 0.850 2022-08-23
499 2022-08-16 2,117,000 -1,000 0.25 863,600,000 1,757,110 0.830 2022-08-12
500 2022-07-26 2,118,000 2,000 0.25 863,600,000 2,160,360 1.020 2022-07-22
501 2022-07-25 2,116,000 2,000 0.25 863,600,000 2,116,000 1.000 2022-07-21
502 2022-07-22 2,114,000 1,000 0.24 863,600,000 2,114,000 1.000 2022-07-20
503 2022-07-21 2,113,000 3,000 0.24 863,600,000 2,070,740 0.980 2022-07-19
504 2022-07-20 2,110,000 3,000 0.24 863,600,000 2,067,800 0.980 2022-07-18
505 2022-07-19 2,107,000 3,000 0.24 863,600,000 2,001,650 0.950 2022-07-15
506 2022-07-18 2,104,000 2,000 0.24 863,600,000 1,977,760 0.940 2022-07-14
507 2022-07-15 2,102,000 1,000 0.24 863,600,000 1,996,900 0.950 2022-07-13
508 2022-07-14 2,101,000 1,000 0.24 863,600,000 1,995,950 0.950 2022-07-12
509 2022-07-13 2,100,000 2,000 0.24 863,600,000 2,100,000 1.000 2022-07-11
510 2022-07-11 2,098,000 2,000 0.24 863,600,000 2,056,040 0.980 2022-07-07
511 2022-07-08 2,096,000 1,000 0.24 863,600,000 2,096,000 1.000 2022-07-06
512 2022-01-17 2,095,000 -1,000 0.24 863,600,000 2,074,050 0.990 2022-01-13
513 2021-12-20 2,096,000 -1,000 0.24 863,600,000 2,012,160 0.960 2021-12-16
514 2021-12-14 2,097,000 -1,000 0.24 863,600,000 1,992,150 0.950 2021-12-10
515 2021-12-03 2,098,000 -1,000 0.24 863,600,000 2,244,860 1.070 2021-12-01
516 2021-12-02 2,099,000 -1,000 0.24 863,600,000 2,140,980 1.020 2021-11-30
517 2021-11-23 2,100,000 -1,000 0.24 863,600,000 2,184,000 1.040 2021-11-19
518 2021-11-08 2,101,000 -1,000 0.24 863,600,000 2,164,030 1.030 2021-11-04
519 2021-11-05 2,102,000 -1,000 0.24 863,600,000 2,291,180 1.090 2021-11-03
520 2021-11-04 2,103,000 -1,000 0.24 863,600,000 2,355,360 1.120 2021-11-02
521 2021-10-27 2,104,000 -1,000 0.24 863,600,000 2,503,760 1.190 2021-10-25
522 2021-10-20 2,105,000 -1,000 0.24 863,600,000 2,420,750 1.150 2021-10-18
523 2021-09-06 2,106,000 -1,000 0.24 863,600,000 2,506,140 1.190 2021-09-02
524 2021-09-02 2,107,000 -1,000 0.24 863,600,000 2,486,260 1.180 2021-08-31
525 2021-08-31 2,108,000 -1,000 0.24 863,600,000 2,529,600 1.200 2021-08-27
526 2021-07-26 2,109,000 1,000 0.25 840,000,000 2,762,790 1.310 2021-07-22
527 2021-06-21 2,108,000 -16,000 0.25 840,000,000 3,183,080 1.510 2021-06-17
528 2021-06-18 2,124,000 -19,000 0.25 840,000,000 3,016,080 1.420 2021-06-16
529 2021-06-17 2,143,000 -10,000 0.26 840,000,000 3,064,490 1.430 2021-06-15
530 2021-06-16 2,153,000 -5,000 0.26 840,000,000 3,186,440 1.480 2021-06-11
531 2021-06-09 2,158,000 -9,000 0.26 840,000,000 3,021,200 1.400 2021-06-07
532 2021-06-08 2,167,000 -16,000 0.26 840,000,000 3,055,470 1.410 2021-06-04
533 2021-06-04 2,183,000 -6,000 0.26 840,000,000 3,099,860 1.420 2021-06-02
534 2021-06-03 2,189,000 -6,000 0.26 840,000,000 3,064,600 1.400 2021-06-01
535 2021-06-02 2,195,000 -5,000 0.26 840,000,000 3,094,950 1.410 2021-05-31
536 2021-06-01 2,200,000 -5,000 0.26 840,000,000 3,036,000 1.380 2021-05-28
537 2021-05-31 2,205,000 -4,000 0.26 840,000,000 2,998,800 1.360 2021-05-27
538 2021-05-28 2,209,000 -4,000 0.26 840,000,000 3,048,420 1.380 2021-05-26
539 2021-05-27 2,213,000 -3,000 0.26 840,000,000 3,076,070 1.390 2021-05-25
540 2021-05-26 2,216,000 -3,000 0.26 840,000,000 3,080,240 1.390 2021-05-24
541 2021-05-25 2,219,000 -3,000 0.26 840,000,000 3,173,170 1.430 2021-05-21
542 2021-05-24 2,222,000 -3,000 0.26 840,000,000 3,177,460 1.430 2021-05-20
543 2021-05-21 2,225,000 1,000 0.26 840,000,000 3,270,750 1.470 2021-05-18
544 2021-05-20 2,224,000 1,000 0.26 840,000,000 3,202,560 1.440 2021-05-17
545 2021-05-18 2,223,000 1,000 0.26 840,000,000 3,156,660 1.420 2021-05-14
546 2021-05-17 2,222,000 -1,000 0.26 840,000,000 3,155,240 1.420 2021-05-13
547 2021-05-14 2,223,000 1,000 0.26 840,000,000 3,089,970 1.390 2021-05-12
548 2021-05-13 2,222,000 -1,000 0.26 840,000,000 3,110,800 1.400 2021-05-11
549 2021-05-12 2,223,000 2,000 0.26 840,000,000 3,067,740 1.380 2021-05-10
550 2021-05-10 2,221,000 1,000 0.26 840,000,000 3,109,400 1.400 2021-05-06
551 2021-05-06 2,220,000 1,000 0.26 840,000,000 3,108,000 1.400 2021-05-04
552 2021-05-04 2,219,000 2,000 0.26 840,000,000 3,106,600 1.400 2021-04-30
553 2021-05-03 2,217,000 -1,000 0.26 840,000,000 3,081,630 1.390 2021-04-29
554 2021-04-30 2,218,000 -1,000 0.26 840,000,000 3,083,020 1.390 2021-04-28
555 2021-04-29 2,219,000 -1,000 0.26 840,000,000 3,128,790 1.410 2021-04-27
556 2021-04-28 2,220,000 -1,000 0.26 840,000,000 3,019,200 1.360 2021-04-26
557 2021-04-26 2,221,000 3,000 0.26 840,000,000 3,198,240 1.440 2021-04-22
558 2021-04-23 2,218,000 1,000 0.26 840,000,000 3,105,200 1.400 2021-04-21
559 2021-04-21 2,217,000 2,000 0.26 840,000,000 3,059,460 1.380 2021-04-19
560 2021-04-19 2,215,000 1,000 0.26 840,000,000 3,012,400 1.360 2021-04-15
561 2021-04-15 2,214,000 3,000 0.26 840,000,000 2,878,200 1.300 2021-04-13
562 2021-04-08 2,211,000 2,000 0.26 840,000,000 2,741,640 1.240 2021-04-01
563 2021-04-01 2,209,000 3,000 0.26 840,000,000 2,805,430 1.270 2021-03-30
564 2021-03-18 2,206,000 5,000 0.26 840,000,000 3,661,960 1.660 2021-03-16
565 2021-03-17 2,201,000 13,000 0.26 840,000,000 3,631,650 1.650 2021-03-15
566 2021-03-16 2,188,000 8,000 0.26 840,000,000 3,719,600 1.700 2021-03-12
567 2021-03-12 2,180,000 10,000 0.26 840,000,000 3,706,000 1.700 2021-03-10
568 2021-03-09 2,170,000 8,000 0.26 840,000,000 3,906,000 1.800 2021-03-05
569 2021-03-08 2,162,000 9,000 0.26 840,000,000 3,934,840 1.820 2021-03-04
570 2021-03-05 2,153,000 8,000 0.26 840,000,000 3,832,340 1.780 2021-03-03
571 2021-03-04 2,145,000 8,000 0.26 840,000,000 3,818,100 1.780 2021-03-02
572 2021-03-03 2,137,000 12,000 0.25 840,000,000 3,889,340 1.820 2021-03-01
573 2021-03-01 2,125,000 4,000 0.25 840,000,000 3,888,750 1.830 2021-02-25
574 2021-02-26 2,121,000 5,000 0.25 840,000,000 3,775,380 1.780 2021-02-24
575 2021-02-25 2,116,000 4,000 0.25 840,000,000 3,766,480 1.780 2021-02-23
576 2021-02-24 2,112,000 3,000 0.25 840,000,000 3,801,600 1.800 2021-02-22
577 2021-02-23 2,109,000 4,000 0.25 840,000,000 3,796,200 1.800 2021-02-19
578 2021-02-22 2,105,000 5,000 0.25 840,000,000 3,746,900 1.780 2021-02-18
579 2021-02-19 2,100,000 4,000 0.25 840,000,000 3,801,000 1.810 2021-02-17
580 2021-02-18 2,096,000 4,000 0.25 840,000,000 3,835,680 1.830 2021-02-16
581 2021-02-17 2,092,000 -10,000 0.25 840,000,000 3,681,920 1.760 2021-02-10
582 2021-02-16 2,102,000 10,000 0.25 840,000,000 3,573,400 1.700 2021-02-09
583 2021-02-10 2,092,000 -7,000 0.25 840,000,000 3,451,800 1.650 2021-02-08
584 2021-02-09 2,099,000 -6,000 0.25 840,000,000 3,547,310 1.690 2021-02-05
585 2021-02-08 2,105,000 -18,000 0.25 840,000,000 3,536,400 1.680 2021-02-04
586 2021-02-05 2,123,000 -13,000 0.25 840,000,000 3,502,950 1.650 2021-02-03
587 2021-02-04 2,136,000 1,000 0.25 840,000,000 3,396,240 1.590 2021-02-02
588 2021-02-03 2,135,000 28,000 0.25 840,000,000 3,394,650 1.590 2021-02-01
589 2021-02-02 2,107,000 2,000 0.25 840,000,000 3,392,270 1.610 2021-01-29
590 2021-02-01 2,105,000 14,000 0.25 840,000,000 3,325,900 1.580 2021-01-28
591 2021-01-29 2,091,000 -2,000 0.25 840,000,000 3,345,600 1.600 2021-01-27
592 2021-01-28 2,093,000 -1,000 0.25 840,000,000 3,369,730 1.610 2021-01-26
593 2021-01-27 2,094,000 -34,000 0.25 840,000,000 3,329,460 1.590 2021-01-25
594 2021-01-26 2,128,000 -13,000 0.25 840,000,000 3,426,080 1.610 2021-01-22
595 2021-01-22 2,141,000 47,000 0.25 840,000,000 3,468,420 1.620 2021-01-20
596 2021-01-15 2,094,000 -3,000 0.25 840,000,000 3,455,100 1.650 2021-01-13
597 2021-01-12 2,097,000 -5,000 0.25 840,000,000 3,543,930 1.690 2021-01-08
598 2021-01-11 2,102,000 -12,000 0.25 840,000,000 3,573,400 1.700 2021-01-07
599 2021-01-08 2,114,000 10,000 0.25 840,000,000 3,636,080 1.720 2021-01-06
600 2021-01-07 2,104,000 -4,000 0.25 840,000,000 3,471,600 1.650 2021-01-05
601 2021-01-06 2,108,000 -2,000 0.25 840,000,000 3,583,600 1.700 2021-01-04
602 2021-01-04 2,110,000 -4,000 0.25 840,000,000 3,481,500 1.650 2020-12-29
603 2020-12-14 2,114,000 -1,000 0.25 840,000,000 3,551,520 1.680 2020-12-10
604 2020-12-10 2,115,000 -5,000 0.25 840,000,000 3,447,450 1.630 2020-12-08
605 2020-12-09 2,120,000 -9,000 0.25 840,000,000 3,540,400 1.670 2020-12-07
606 2020-12-08 2,129,000 -4,000 0.25 840,000,000 3,704,460 1.740 2020-12-04
607 2020-12-07 2,133,000 -6,000 0.25 840,000,000 3,626,100 1.700 2020-12-03
608 2020-12-04 2,139,000 -10,000 0.25 840,000,000 3,636,300 1.700 2020-12-02
609 2020-12-03 2,149,000 -7,000 0.26 840,000,000 3,653,300 1.700 2020-12-01
610 2020-12-02 2,156,000 -2,000 0.26 840,000,000 3,514,280 1.630 2020-11-30
611 2020-11-23 2,158,000 -1,000 0.26 840,000,000 3,539,120 1.640 2020-11-19
612 2020-10-15 2,159,000 -2,000 0.26 840,000,000 3,519,170 1.630 2020-10-12
613 2020-09-21 2,161,000 -1,000 0.26 840,000,000 3,868,190 1.790 2020-09-17
614 2020-09-18 2,162,000 -1,000 0.26 840,000,000 3,869,980 1.790 2020-09-16
615 2020-09-15 2,163,000 -1,000 0.26 840,000,000 3,871,770 1.790 2020-09-11
616 2020-09-14 2,164,000 -1,000 0.26 840,000,000 3,895,200 1.800 2020-09-10
617 2020-09-11 2,165,000 -1,000 0.26 840,000,000 3,897,000 1.800 2020-09-09
618 2020-09-10 2,166,000 -1,000 0.26 840,000,000 3,898,800 1.800 2020-09-08
619 2020-09-09 2,167,000 -1,000 0.26 840,000,000 3,965,610 1.830 2020-09-07
620 2020-09-08 2,168,000 4,000 0.26 840,000,000 3,945,760 1.820 2020-09-04
621 2020-09-07 2,164,000 4,000 0.26 840,000,000 3,960,120 1.830 2020-09-03
622 2020-09-04 2,160,000 -1,000 0.26 840,000,000 3,931,200 1.820 2020-09-02
623 2020-09-03 2,161,000 3,000 0.26 840,000,000 3,933,020 1.820 2020-09-01
624 2020-09-01 2,158,000 -2,000 0.26 840,000,000 3,949,140 1.830 2020-08-28
625 2020-08-31 2,160,000 3,000 0.26 840,000,000 4,104,000 1.900 2020-08-27
626 2020-08-28 2,157,000 4,000 0.26 840,000,000 3,861,030 1.790 2020-08-26
627 2020-08-27 2,153,000 3,000 0.26 840,000,000 3,810,810 1.770 2020-08-25
628 2020-08-26 2,150,000 -2,000 0.26 840,000,000 3,848,500 1.790 2020-08-24
629 2020-08-25 2,152,000 3,000 0.26 840,000,000 3,787,520 1.760 2020-08-21
630 2020-08-24 2,149,000 3,000 0.26 840,000,000 3,932,670 1.830 2020-08-20
631 2020-08-21 2,146,000 -2,000 0.26 840,000,000 3,862,800 1.800 2020-08-19
632 2020-08-20 2,148,000 -4,000 0.26 840,000,000 3,823,440 1.780 2020-08-18
633 2020-08-19 2,152,000 3,000 0.26 840,000,000 3,938,160 1.830 2020-08-17
634 2020-08-18 2,149,000 -3,000 0.26 840,000,000 3,911,180 1.820 2020-08-14
635 2020-08-17 2,152,000 -6,000 0.26 840,000,000 3,916,640 1.820 2020-08-13
636 2020-08-14 2,158,000 -4,000 0.26 840,000,000 3,927,560 1.820 2020-08-12
637 2020-08-12 2,162,000 -2,000 0.26 840,000,000 3,653,780 1.690 2020-08-10
638 2020-08-11 2,164,000 -3,000 0.26 840,000,000 3,830,280 1.770 2020-08-07
639 2020-08-10 2,167,000 -4,000 0.26 840,000,000 3,857,260 1.780 2020-08-06
640 2020-08-07 2,171,000 -2,000 0.26 840,000,000 3,408,470 1.570 2020-08-05
641 2020-08-06 2,173,000 -2,000 0.26 840,000,000 3,259,500 1.500 2020-08-04
642 2020-08-05 2,175,000 -1,000 0.26 840,000,000 3,132,000 1.440 2020-08-03
643 2020-07-20 2,176,000 -1,000 0.26 840,000,000 2,502,400 1.150 2020-07-16
644 2020-07-17 2,177,000 -1,000 0.26 840,000,000 2,525,320 1.160 2020-07-15
645 2020-07-16 2,178,000 -1,000 0.26 840,000,000 2,526,480 1.160 2020-07-14
646 2020-07-13 2,179,000 -1,000 0.26 840,000,000 2,614,800 1.200 2020-07-09
647 2020-07-10 2,180,000 -1,000 0.26 840,000,000 2,463,400 1.130 2020-07-08
648 2020-07-06 2,181,000 -1,000 0.26 840,000,000 2,529,960 1.160 2020-07-02
649 2020-05-22 2,182,000 2,000 0.26 840,000,000 2,662,040 1.220 2020-05-20
650 2020-05-21 2,180,000 2,000 0.26 840,000,000 2,681,400 1.230 2020-05-19
651 2020-05-20 2,178,000 3,000 0.26 840,000,000 2,613,600 1.200 2020-05-18
652 2020-05-05 2,175,000 1,000 0.26 840,000,000 2,697,000 1.240 2020-04-29
653 2020-04-27 2,174,000 3,000 0.26 840,000,000 2,695,760 1.240 2020-04-23
654 2020-04-23 2,171,000 3,000 0.26 840,000,000 2,670,330 1.230 2020-04-21
655 2020-04-22 2,168,000 2,000 0.26 840,000,000 2,644,960 1.220 2020-04-20
656 2020-04-21 2,166,000 2,000 0.26 840,000,000 2,620,860 1.210 2020-04-17
657 2020-04-20 2,164,000 2,000 0.26 840,000,000 2,618,440 1.210 2020-04-16
658 2020-04-17 2,162,000 2,000 0.26 840,000,000 2,594,400 1.200 2020-04-15
659 2020-04-16 2,160,000 2,000 0.26 840,000,000 2,548,800 1.180 2020-04-14
660 2020-04-15 2,158,000 2,000 0.26 840,000,000 2,589,600 1.200 2020-04-09
661 2020-04-14 2,156,000 2,000 0.26 840,000,000 2,565,640 1.190 2020-04-08
662 2020-04-09 2,154,000 2,000 0.26 840,000,000 2,563,260 1.190 2020-04-07
663 2020-04-08 2,152,000 1,000 0.26 840,000,000 2,582,400 1.200 2020-04-06
664 2020-04-07 2,151,000 1,000 0.26 840,000,000 2,559,690 1.190 2020-04-03
665 2020-03-26 2,150,000 2,000 0.26 840,000,000 2,580,000 1.200 2020-03-24
666 2020-03-13 2,148,000 1,000 0.26 840,000,000 2,599,080 1.210 2020-03-11
667 2020-03-12 2,147,000 3,000 0.26 840,000,000 2,576,400 1.200 2020-03-10
668 2020-03-11 2,144,000 3,000 0.26 840,000,000 2,551,360 1.190 2020-03-09
669 2020-03-03 2,141,000 5,000 0.25 840,000,000 2,462,150 1.150 2020-02-28
670 2020-02-28 2,136,000 6,000 0.25 840,000,000 2,435,040 1.140 2020-02-26
671 2020-02-27 2,130,000 5,000 0.25 840,000,000 2,428,200 1.140 2020-02-25
672 2020-02-26 2,125,000 10,000 0.25 840,000,000 2,486,250 1.170 2020-02-24
673 2020-02-25 2,115,000 6,000 0.25 840,000,000 2,580,300 1.220 2020-02-21
674 2020-02-24 2,109,000 4,000 0.25 840,000,000 2,572,980 1.220 2020-02-20
675 2020-02-19 2,105,000 11,000 0.25 840,000,000 2,568,100 1.220 2020-02-17
676 2020-02-18 2,094,000 11,000 0.25 840,000,000 2,533,740 1.210 2020-02-14
677 2020-02-17 2,083,000 11,000 0.25 840,000,000 2,499,600 1.200 2020-02-13
678 2020-02-14 2,072,000 8,000 0.25 840,000,000 2,527,840 1.220 2020-02-12
679 2020-02-13 2,064,000 4,000 0.25 840,000,000 2,559,360 1.240 2020-02-11
680 2020-02-12 2,060,000 7,000 0.25 840,000,000 2,554,400 1.240 2020-02-10
681 2020-02-11 2,053,000 13,000 0.24 840,000,000 2,525,190 1.230 2020-02-07
682 2020-02-10 2,040,000 12,000 0.24 840,000,000 2,509,200 1.230 2020-02-06
683 2020-02-07 2,028,000 7,000 0.24 840,000,000 2,535,000 1.250 2020-02-05
684 2020-02-06 2,021,000 3,000 0.24 840,000,000 2,566,670 1.270 2020-02-04
685 2020-02-03 2,018,000 7,000 0.24 840,000,000 2,542,680 1.260 2020-01-30
686 2020-01-31 2,011,000 5,000 0.24 840,000,000 2,574,080 1.280 2020-01-29
687 2020-01-30 2,006,000 5,000 0.24 840,000,000 2,567,680 1.280 2020-01-23
688 2020-01-29 2,001,000 3,000 0.24 840,000,000 2,581,290 1.290 2020-01-22
689 2020-01-23 1,998,000 6,000 0.24 840,000,000 2,577,420 1.290 2020-01-21
690 2020-01-22 1,992,000 6,000 0.24 840,000,000 2,589,600 1.300 2020-01-20
691 2020-01-21 1,986,000 7,000 0.24 840,000,000 2,581,800 1.300 2020-01-17
692 2020-01-20 1,979,000 7,000 0.24 840,000,000 2,533,120 1.280 2020-01-16
693 2020-01-17 1,972,000 7,000 0.23 840,000,000 2,524,160 1.280 2020-01-15
694 2020-01-16 1,965,000 5,000 0.23 840,000,000 2,515,200 1.280 2020-01-14
695 2020-01-15 1,960,000 10,000 0.23 840,000,000 2,469,600 1.260 2020-01-13
696 2020-01-14 1,950,000 9,000 0.23 840,000,000 2,496,000 1.280 2020-01-10
697 2020-01-13 1,941,000 8,000 0.23 840,000,000 2,445,660 1.260 2020-01-09
698 2020-01-10 1,933,000 9,000 0.23 840,000,000 2,474,240 1.280 2020-01-08
699 2020-01-09 1,924,000 7,000 0.23 840,000,000 2,481,960 1.290 2020-01-07
700 2020-01-08 1,917,000 6,000 0.23 840,000,000 2,472,930 1.290 2020-01-06
701 2019-12-19 1,911,000 1,000 0.23 840,000,000 2,465,190 1.290 2019-12-17
702 2019-12-18 1,910,000 2,000 0.23 840,000,000 2,425,700 1.270 2019-12-16
703 2019-12-17 1,908,000 1,000 0.23 840,000,000 2,404,080 1.260 2019-12-13
704 2019-12-16 1,907,000 3,000 0.23 840,000,000 2,440,960 1.280 2019-12-12
705 2019-12-13 1,904,000 3,000 0.23 840,000,000 2,437,120 1.280 2019-12-11
706 2019-12-12 1,901,000 3,000 0.23 840,000,000 2,433,280 1.280 2019-12-10
707 2019-12-11 1,898,000 3,000 0.23 840,000,000 2,448,420 1.290 2019-12-09
708 2019-12-10 1,895,000 3,000 0.23 840,000,000 2,425,600 1.280 2019-12-06
709 2019-12-09 1,892,000 3,000 0.23 840,000,000 2,421,760 1.280 2019-12-05
710 2019-12-06 1,889,000 2,000 0.22 840,000,000 2,399,030 1.270 2019-12-04
711 2019-12-05 1,887,000 1,000 0.22 840,000,000 2,415,360 1.280 2019-12-03
712 2019-12-04 1,886,000 1,000 0.22 840,000,000 2,432,940 1.290 2019-12-02
713 2019-12-02 1,885,000 1,000 0.22 840,000,000 2,431,650 1.290 2019-11-28
714 2019-11-29 1,884,000 2,000 0.22 840,000,000 2,411,520 1.280 2019-11-27
715 2019-11-28 1,882,000 1,000 0.22 840,000,000 2,446,600 1.300 2019-11-26
716 2019-11-15 1,881,000 2,000 0.22 840,000,000 2,445,300 1.300 2019-11-13
717 2019-11-14 1,879,000 1,000 0.22 840,000,000 2,461,490 1.310 2019-11-12
718 2019-11-13 1,878,000 2,000 0.22 840,000,000 2,441,400 1.300 2019-11-11
719 2019-11-12 1,876,000 2,000 0.22 840,000,000 2,513,840 1.340 2019-11-08
720 2019-11-11 1,874,000 2,000 0.22 840,000,000 2,529,900 1.350 2019-11-07
721 2019-11-08 1,872,000 3,000 0.22 840,000,000 2,527,200 1.350 2019-11-06
722 2019-11-07 1,869,000 2,000 0.22 840,000,000 2,541,840 1.360 2019-11-05
723 2019-11-04 1,867,000 4,000 0.22 840,000,000 2,520,450 1.350 2019-10-31
724 2019-10-29 1,863,000 4,000 0.22 840,000,000 2,552,310 1.370 2019-10-25
725 2019-10-28 1,859,000 1,000 0.22 840,000,000 2,565,420 1.380 2019-10-24
726 2019-10-25 1,858,000 2,000 0.22 840,000,000 2,582,620 1.390 2019-10-23
727 2019-10-24 1,856,000 4,000 0.22 840,000,000 2,579,840 1.390 2019-10-22
728 2019-10-23 1,852,000 4,000 0.22 840,000,000 2,555,760 1.380 2019-10-21
729 2019-10-22 1,848,000 4,000 0.22 840,000,000 2,587,200 1.400 2019-10-18
730 2019-10-21 1,844,000 4,000 0.22 840,000,000 2,636,920 1.430 2019-10-17
731 2019-10-18 1,840,000 4,000 0.22 840,000,000 2,631,200 1.430 2019-10-16
732 2019-10-17 1,836,000 2,000 0.22 840,000,000 2,588,760 1.410 2019-10-15
733 2019-10-16 1,834,000 4,000 0.22 840,000,000 2,659,300 1.450 2019-10-14
734 2019-10-15 1,830,000 3,000 0.22 840,000,000 2,708,400 1.480 2019-10-11
735 2019-10-14 1,827,000 4,000 0.22 840,000,000 2,649,150 1.450 2019-10-10
736 2019-10-11 1,823,000 4,000 0.22 840,000,000 2,588,660 1.420 2019-10-09
737 2019-10-10 1,819,000 4,000 0.22 840,000,000 2,655,740 1.460 2019-10-08
738 2019-10-09 1,815,000 4,000 0.22 840,000,000 2,631,750 1.450 2019-10-04
739 2019-10-08 1,811,000 2,000 0.22 840,000,000 2,716,500 1.500 2019-10-03
740 2019-10-04 1,809,000 4,000 0.22 840,000,000 3,093,390 1.710 2019-10-02
741 2019-10-03 1,805,000 9,000 0.21 840,000,000 2,527,000 1.400 2019-09-30
742 2019-10-02 1,796,000 7,000 0.21 840,000,000 2,514,400 1.400 2019-09-27
743 2019-09-30 1,789,000 7,000 0.21 840,000,000 2,486,710 1.390 2019-09-26
744 2019-09-27 1,782,000 7,000 0.21 840,000,000 2,476,980 1.390 2019-09-25
745 2019-09-26 1,775,000 6,000 0.21 840,000,000 2,467,250 1.390 2019-09-24
746 2019-09-25 1,769,000 8,000 0.21 840,000,000 2,476,600 1.400 2019-09-23
747 2019-09-24 1,761,000 8,000 0.21 840,000,000 2,447,790 1.390 2019-09-20
748 2019-09-23 1,753,000 10,000 0.21 840,000,000 2,436,670 1.390 2019-09-19
749 2019-09-20 1,743,000 7,000 0.21 840,000,000 2,422,770 1.390 2019-09-18
750 2019-09-19 1,736,000 8,000 0.21 840,000,000 2,413,040 1.390 2019-09-17
751 2019-09-18 1,728,000 8,000 0.21 840,000,000 2,332,800 1.350 2019-09-16
752 2019-09-17 1,720,000 8,000 0.20 840,000,000 2,184,400 1.270 2019-09-13
753 2019-09-16 1,712,000 6,000 0.20 840,000,000 2,174,240 1.270 2019-09-12
754 2019-09-13 1,706,000 7,000 0.20 840,000,000 2,149,560 1.260 2019-09-11
755 2019-09-12 1,699,000 8,000 0.20 840,000,000 2,140,740 1.260 2019-09-10
756 2019-09-11 1,691,000 9,000 0.20 840,000,000 2,164,480 1.280 2019-09-09
757 2019-09-10 1,682,000 10,000 0.20 840,000,000 2,085,680 1.240 2019-09-06
758 2019-09-09 1,672,000 9,000 0.20 840,000,000 2,073,280 1.240 2019-09-05
759 2019-09-06 1,663,000 10,000 0.20 840,000,000 2,062,120 1.240 2019-09-04
760 2019-09-04 1,653,000 9,000 0.20 840,000,000 2,000,130 1.210 2019-09-02
761 2019-09-03 1,644,000 7,000 0.20 840,000,000 2,022,120 1.230 2019-08-30
762 2019-09-02 1,637,000 8,000 0.19 840,000,000 2,029,880 1.240 2019-08-29
763 2019-08-30 1,629,000 9,000 0.19 840,000,000 2,036,250 1.250 2019-08-28
764 2019-08-29 1,620,000 7,000 0.19 840,000,000 2,089,800 1.290 2019-08-27
765 2019-08-28 1,613,000 8,000 0.19 840,000,000 2,064,640 1.280 2019-08-26
766 2019-08-27 1,605,000 5,000 0.19 840,000,000 2,198,850 1.370 2019-08-23
767 2019-08-26 1,600,000 6,000 0.19 840,000,000 2,112,000 1.320 2019-08-22
768 2019-08-23 1,594,000 6,000 0.19 840,000,000 2,056,260 1.290 2019-08-21
769 2019-08-20 1,588,000 5,000 0.19 840,000,000 1,937,360 1.220 2019-08-16
770 2019-08-19 1,583,000 3,000 0.19 840,000,000 1,947,090 1.230 2019-08-15
771 2019-08-16 1,580,000 3,000 0.19 840,000,000 1,959,200 1.240 2019-08-14
772 2019-08-15 1,577,000 3,000 0.19 840,000,000 1,939,710 1.230 2019-08-13
773 2019-08-14 1,574,000 -1,000 0.19 840,000,000 1,998,980 1.270 2019-08-12
774 2019-07-24 1,575,000 5,000 0.19 840,000,000 2,126,250 1.350 2019-07-22
775 2019-07-23 1,570,000 8,000 0.19 840,000,000 2,166,600 1.380 2019-07-19
776 2019-07-22 1,562,000 10,000 0.19 840,000,000 2,124,320 1.360 2019-07-18
777 2019-07-19 1,552,000 9,000 0.18 840,000,000 2,110,720 1.360 2019-07-17
778 2019-07-18 1,543,000 9,000 0.18 840,000,000 2,129,340 1.380 2019-07-16
779 2019-07-17 1,534,000 6,000 0.18 840,000,000 2,086,240 1.360 2019-07-15
780 2019-06-24 1,528,000 1,000 0.18 840,000,000 2,139,200 1.400 2019-06-20
781 2019-06-21 1,527,000 4,000 0.18 840,000,000 2,107,260 1.380 2019-06-19
782 2019-06-20 1,523,000 2,000 0.18 840,000,000 2,101,740 1.380 2019-06-18
783 2019-06-17 1,521,000 1,000 0.18 840,000,000 2,098,980 1.380 2019-06-13
784 2019-06-13 1,520,000 2,000 0.18 840,000,000 2,097,600 1.380 2019-06-11
785 2019-06-10 1,518,000 7,000 0.18 840,000,000 2,140,380 1.410 2019-06-05
786 2019-06-06 1,511,000 3,000 0.18 840,000,000 2,130,510 1.410 2019-06-04
787 2019-06-05 1,508,000 4,000 0.18 840,000,000 2,126,280 1.410 2019-06-03
788 2019-06-04 1,504,000 7,000 0.18 840,000,000 2,105,600 1.400 2019-05-31
789 2019-06-03 1,497,000 8,000 0.18 840,000,000 2,155,680 1.440 2019-05-30
790 2019-05-31 1,489,000 6,000 0.18 840,000,000 2,144,160 1.440 2019-05-29
791 2019-05-30 1,483,000 10,000 0.18 840,000,000 2,135,520 1.440 2019-05-28
792 2019-05-29 1,473,000 10,000 0.18 840,000,000 2,091,660 1.420 2019-05-27
793 2019-05-28 1,463,000 9,000 0.17 840,000,000 2,106,720 1.440 2019-05-24
794 2019-05-24 1,454,000 7,000 0.17 840,000,000 2,137,380 1.470 2019-05-22
795 2019-05-23 1,447,000 9,000 0.17 840,000,000 2,156,030 1.490 2019-05-21
796 2019-05-22 1,438,000 2,000 0.17 840,000,000 2,142,620 1.490 2019-05-20
797 2019-05-21 1,436,000 7,000 0.17 840,000,000 2,182,720 1.520 2019-05-17
798 2019-05-20 1,429,000 3,000 0.17 840,000,000 2,186,370 1.530 2019-05-16
799 2019-05-17 1,426,000 4,000 0.17 840,000,000 2,181,780 1.530 2019-05-15
800 2019-05-16 1,422,000 4,000 0.17 840,000,000 2,175,660 1.530 2019-05-14
801 2019-05-15 1,418,000 2,000 0.17 840,000,000 2,169,540 1.530 2019-05-10
802 2019-05-14 1,416,000 2,000 0.17 840,000,000 2,166,480 1.530 2019-05-09
803 2019-05-10 1,414,000 2,000 0.17 840,000,000 2,177,560 1.540 2019-05-08
804 2019-05-07 1,412,000 1,000 0.17 840,000,000 2,245,080 1.590 2019-05-03
805 2019-05-06 1,411,000 2,000 0.17 840,000,000 2,243,490 1.590 2019-05-02
806 2019-04-18 1,409,000 5,000 0.17 840,000,000 2,254,400 1.600 2019-04-16
807 2019-04-16 1,404,000 10,000 0.17 840,000,000 2,288,520 1.630 2019-04-12
808 2019-04-15 1,394,000 16,000 0.17 840,000,000 2,258,280 1.620 2019-04-11
809 2019-04-12 1,378,000 18,000 0.16 840,000,000 2,191,020 1.590 2019-04-10
810 2019-04-10 1,360,000 4,000 0.16 840,000,000 2,176,000 1.600 2019-04-08
811 2019-04-09 1,356,000 15,000 0.16 840,000,000 2,128,920 1.570 2019-04-04
812 2019-04-08 1,341,000 5,000 0.16 840,000,000 2,132,190 1.590 2019-04-03
813 2019-04-04 1,336,000 29,000 0.16 840,000,000 2,110,880 1.580 2019-04-02
814 2019-04-03 1,307,000 11,000 0.16 840,000,000 2,051,990 1.570 2019-04-01
815 2019-04-02 1,296,000 7,000 0.15 840,000,000 2,060,640 1.590 2019-03-29
816 2019-04-01 1,289,000 33,000 0.15 840,000,000 2,036,620 1.580 2019-03-28
817 2019-03-29 1,256,000 5,000 0.15 840,000,000 1,921,680 1.530 2019-03-27
818 2019-03-28 1,251,000 18,000 0.15 840,000,000 1,901,520 1.520 2019-03-26
819 2019-03-27 1,233,000 32,000 0.15 840,000,000 1,874,160 1.520 2019-03-25
820 2019-03-26 1,201,000 23,000 0.14 840,000,000 1,837,530 1.530 2019-03-22
821 2019-03-25 1,178,000 12,000 0.14 840,000,000 1,802,340 1.530 2019-03-21
822 2019-03-22 1,166,000 28,000 0.14 840,000,000 1,783,980 1.530 2019-03-20
823 2019-03-21 1,138,000 29,000 0.14 840,000,000 1,752,520 1.540 2019-03-19
824 2019-03-20 1,109,000 20,000 0.13 840,000,000 1,696,770 1.530 2019-03-18
825 2019-03-19 1,089,000 26,000 0.13 840,000,000 1,677,060 1.540 2019-03-15
826 2019-03-18 1,063,000 29,000 0.13 840,000,000 1,637,020 1.540 2019-03-14
827 2019-03-15 1,034,000 26,000 0.12 840,000,000 1,592,360 1.540 2019-03-13
828 2019-03-14 1,008,000 9,000 0.12 840,000,000 1,542,240 1.530 2019-03-12
829 2019-03-13 999,000 23,000 0.12 840,000,000 1,528,470 1.530 2019-03-11
830 2019-03-12 976,000 20,000 0.12 840,000,000 1,493,280 1.530 2019-03-08
831 2019-03-11 956,000 17,000 0.11 840,000,000 1,481,800 1.550 2019-03-07
832 2019-03-08 939,000 10,000 0.11 840,000,000 1,455,450 1.550 2019-03-06
833 2019-03-07 929,000 8,000 0.11 840,000,000 1,439,950 1.550 2019-03-05
834 2019-03-06 921,000 4,000 0.11 840,000,000 1,427,550 1.550 2019-03-04
835 2019-03-05 917,000 8,000 0.11 840,000,000 1,430,520 1.560 2019-03-01
836 2019-03-04 909,000 17,000 0.11 840,000,000 1,418,040 1.560 2019-02-28
837 2019-03-01 892,000 16,000 0.11 840,000,000 1,391,520 1.560 2019-02-27
838 2019-02-28 876,000 14,000 0.10 840,000,000 1,366,560 1.560 2019-02-26
839 2019-02-27 862,000 9,000 0.10 840,000,000 1,344,720 1.560 2019-02-25
840 2019-02-26 853,000 9,000 0.10 840,000,000 1,330,680 1.560 2019-02-22
841 2019-02-25 844,000 11,000 0.10 840,000,000 1,316,640 1.560 2019-02-21
842 2019-02-22 833,000 7,000 0.10 840,000,000 1,299,480 1.560 2019-02-20
843 2019-02-21 826,000 7,000 0.10 840,000,000 1,280,300 1.550 2019-02-19
844 2019-02-20 819,000 14,000 0.10 840,000,000 1,277,640 1.560 2019-02-18
845 2019-02-19 805,000 13,000 0.10 840,000,000 1,247,750 1.550 2019-02-15
846 2019-02-18 792,000 11,000 0.09 840,000,000 1,251,360 1.580 2019-02-14
847 2019-02-15 781,000 9,000 0.09 840,000,000 1,202,740 1.540 2019-02-13
848 2019-02-14 772,000 8,000 0.09 840,000,000 1,181,160 1.530 2019-02-12
849 2019-02-13 764,000 7,000 0.09 840,000,000 1,138,360 1.490 2019-02-11
850 2019-02-12 757,000 7,000 0.09 840,000,000 1,135,500 1.500 2019-02-08
851 2019-02-11 750,000 14,000 0.09 840,000,000 1,110,000 1.480 2019-02-01
852 2019-02-08 736,000 11,000 0.09 840,000,000 1,111,360 1.510 2019-01-31
853 2019-02-01 725,000 4,000 0.09 840,000,000 1,087,500 1.500 2019-01-30
854 2019-01-31 721,000 7,000 0.09 840,000,000 1,074,290 1.490 2019-01-29
855 2019-01-30 714,000 5,000 0.09 840,000,000 1,071,000 1.500 2019-01-28
856 2019-01-29 709,000 4,000 0.08 840,000,000 1,063,500 1.500 2019-01-25
857 2019-01-28 705,000 9,000 0.08 840,000,000 1,057,500 1.500 2019-01-24
858 2019-01-25 696,000 11,000 0.08 840,000,000 1,044,000 1.500 2019-01-23
859 2019-01-24 685,000 8,000 0.08 840,000,000 1,027,500 1.500 2019-01-22
860 2019-01-23 677,000 13,000 0.08 840,000,000 1,015,500 1.500 2019-01-21
861 2019-01-22 664,000 10,000 0.08 840,000,000 996,000 1.500 2019-01-18
862 2019-01-21 654,000 8,000 0.08 840,000,000 974,460 1.490 2019-01-17
863 2019-01-18 646,000 9,000 0.08 840,000,000 969,000 1.500 2019-01-16
864 2019-01-17 637,000 5,000 0.08 840,000,000 955,500 1.500 2019-01-15
865 2019-01-16 632,000 7,000 0.08 840,000,000 941,680 1.490 2019-01-14
866 2019-01-15 625,000 5,000 0.07 840,000,000 931,250 1.490 2019-01-11
867 2019-01-14 620,000 8,000 0.07 840,000,000 923,800 1.490 2019-01-10
868 2019-01-11 612,000 7,000 0.07 840,000,000 911,880 1.490 2019-01-09
869 2019-01-10 605,000 5,000 0.07 840,000,000 901,450 1.490 2019-01-08
870 2019-01-08 600,000 7,000 0.07 840,000,000 870,000 1.450 2019-01-04
871 2019-01-07 593,000 9,000 0.07 840,000,000 871,710 1.470 2019-01-03
872 2019-01-04 584,000 4,000 0.07 840,000,000 858,480 1.470 2019-01-02
873 2019-01-03 580,000 6,000 0.07 840,000,000 881,600 1.520 2018-12-28
874 2019-01-02 574,000 3,000 0.07 840,000,000 832,300 1.450 2018-12-27
875 2018-12-28 571,000 5,000 0.07 840,000,000 833,660 1.460 2018-12-21
876 2018-12-27 566,000 4,000 0.07 840,000,000 837,680 1.480 2018-12-20
877 2018-12-21 562,000 4,000 0.07 840,000,000 843,000 1.500 2018-12-19
878 2018-12-20 558,000 4,000 0.07 840,000,000 842,580 1.510 2018-12-18
879 2018-12-19 554,000 1,000 0.07 840,000,000 847,620 1.530 2018-12-17
880 2018-12-18 553,000 5,000 0.07 840,000,000 851,620 1.540 2018-12-14
881 2018-12-17 548,000 4,000 0.07 840,000,000 849,400 1.550 2018-12-13
882 2018-12-14 544,000 5,000 0.06 840,000,000 848,640 1.560 2018-12-12
883 2018-12-13 539,000 7,000 0.06 840,000,000 808,500 1.500 2018-12-11
884 2018-12-12 532,000 3,000 0.06 840,000,000 803,320 1.510 2018-12-10
885 2018-12-11 529,000 8,000 0.06 840,000,000 804,080 1.520 2018-12-07
886 2018-12-10 521,000 8,000 0.06 840,000,000 791,920 1.520 2018-12-06
887 2018-12-07 513,000 7,000 0.06 840,000,000 800,280 1.560 2018-12-05
888 2018-12-06 506,000 11,000 0.06 840,000,000 794,420 1.570 2018-12-04
889 2018-12-05 495,000 8,000 0.06 840,000,000 772,200 1.560 2018-12-03
890 2018-12-04 487,000 6,000 0.06 840,000,000 730,500 1.500 2018-11-30
891 2018-12-03 481,000 5,000 0.06 840,000,000 707,070 1.470 2018-11-29
892 2018-11-30 476,000 5,000 0.06 840,000,000 699,720 1.470 2018-11-28
893 2018-11-29 471,000 10,000 0.06 840,000,000 687,660 1.460 2018-11-27
894 2018-11-28 461,000 8,000 0.05 840,000,000 677,670 1.470 2018-11-26
895 2018-11-27 453,000 4,000 0.05 840,000,000 665,910 1.470 2018-11-23
896 2018-11-26 449,000 6,000 0.05 840,000,000 664,520 1.480 2018-11-22
897 2018-11-23 443,000 7,000 0.05 840,000,000 655,640 1.480 2018-11-21
898 2018-11-22 436,000 11,000 0.05 840,000,000 645,280 1.480 2018-11-20
899 2018-11-21 425,000 13,000 0.05 840,000,000 633,250 1.490 2018-11-19
900 2018-11-20 412,000 13,000 0.05 840,000,000 609,760 1.480 2018-11-16
901 2018-11-19 399,000 11,000 0.05 840,000,000 594,510 1.490 2018-11-15
902 2018-11-16 388,000 1,000 0.05 840,000,000 574,240 1.480 2018-11-14
903 2018-11-15 387,000 1,000 0.05 840,000,000 568,890 1.470 2018-11-13
904 2018-11-14 386,000 2,000 0.05 840,000,000 579,000 1.500 2018-11-12
905 2018-11-13 384,000 2,000 0.05 840,000,000 572,160 1.490 2018-11-09
906 2018-11-12 382,000 1,000 0.05 840,000,000 573,000 1.500 2018-11-08
907 2018-10-31 381,000 1,000 0.05 840,000,000 556,260 1.460 2018-10-29
908 2018-10-30 380,000 1,000 0.05 840,000,000 547,200 1.440 2018-10-26
909 2018-10-26 379,000 2,000 0.05 840,000,000 557,130 1.470 2018-10-24
910 2018-10-25 377,000 2,000 0.04 840,000,000 550,420 1.460 2018-10-23
911 2018-10-23 375,000 2,000 0.04 840,000,000 547,500 1.460 2018-10-19
912 2018-10-19 373,000 2,000 0.04 840,000,000 544,580 1.460 2018-10-16
913 2018-10-18 371,000 2,000 0.04 840,000,000 556,500 1.500 2018-10-15
914 2018-10-16 369,000 2,000 0.04 840,000,000 549,810 1.490 2018-10-12
915 2018-10-11 367,000 1,000 0.04 840,000,000 561,510 1.530 2018-10-09
916 2018-10-10 366,000 1,000 0.04 840,000,000 552,660 1.510 2018-10-08
917 2018-10-04 365,000 2,000 0.04 840,000,000 547,500 1.500 2018-10-02
918 2018-10-03 363,000 1,000 0.04 840,000,000 548,130 1.510 2018-09-28
919 2018-10-02 362,000 2,000 0.04 840,000,000 543,000 1.500 2018-09-27
920 2018-09-28 360,000 2,000 0.04 840,000,000 540,000 1.500 2018-09-26
921 2018-09-27 358,000 2,000 0.04 840,000,000 529,840 1.480 2018-09-24
922 2018-09-24 356,000 1,000 0.04 840,000,000 519,760 1.460 2018-09-20
923 2018-09-19 355,000 2,000 0.04 840,000,000 504,100 1.420 2018-09-17
924 2018-09-12 353,000 2,000 0.04 840,000,000 490,670 1.390 2018-09-10
925 2018-09-07 351,000 2,000 0.04 840,000,000 491,400 1.400 2018-09-05
926 2018-09-05 349,000 2,000 0.04 840,000,000 495,580 1.420 2018-09-03
927 2018-09-03 347,000 2,000 0.04 840,000,000 496,210 1.430 2018-08-30
928 2018-08-30 345,000 2,000 0.04 840,000,000 479,550 1.390 2018-08-28
929 2018-08-29 343,000 2,000 0.04 840,000,000 476,770 1.390 2018-08-27
930 2018-08-27 341,000 2,000 0.04 840,000,000 456,940 1.340 2018-08-23
931 2018-08-17 339,000 2,000 0.04 840,000,000 444,090 1.310 2018-08-15
932 2018-07-23 337,000 2,000 0.04 840,000,000 454,950 1.350 2018-07-19
933 2018-07-17 335,000 2,000 0.04 840,000,000 435,500 1.300 2018-07-13
934 2018-07-09 333,000 2,000 0.04 840,000,000 426,240 1.280 2018-07-05
935 2018-06-26 331,000 2,000 0.04 840,000,000 440,230 1.330 2018-06-22
936 2018-06-21 329,000 2,000 0.04 840,000,000 447,440 1.360 2018-06-19
937 2018-06-15 327,000 2,000 0.04 840,000,000 470,880 1.440 2018-06-13
938 2018-06-01 325,000 2,000 0.04 840,000,000 500,500 1.540 2018-05-30
939 2018-05-24 323,000 2,000 0.04 840,000,000 520,030 1.610 2018-05-21
940 2018-05-03 321,000 2,000 0.04 840,000,000 513,600 1.600 2018-04-30
941 2018-05-02 319,000 -2,000 0.04 840,000,000 491,260 1.540 2018-04-27
942 2018-04-27 321,000 -1,000 0.04 840,000,000 484,710 1.510 2018-04-25
943 2018-04-11 322,000 1,000 0.04 840,000,000 547,400 1.700 2018-04-09
944 2018-04-06 321,000 2,000 0.04 840,000,000 542,490 1.690 2018-04-03
945 2018-04-04 319,000 2,000 0.04 840,000,000 539,110 1.690 2018-03-29
946 2018-04-03 317,000 2,000 0.04 840,000,000 529,390 1.670 2018-03-28
947 2018-03-08 315,000 1,000 0.04 840,000,000 529,200 1.680 2018-03-06
948 2018-03-07 314,000 2,000 0.04 840,000,000 524,380 1.670 2018-03-05
949 2018-03-06 312,000 2,000 0.04 840,000,000 524,160 1.680 2018-03-02
950 2018-03-02 310,000 2,000 0.04 840,000,000 523,900 1.690 2018-02-28
951 2018-02-23 308,000 1,000 0.04 840,000,000 535,920 1.740 2018-02-21
952 2018-02-22 307,000 2,000 0.04 840,000,000 524,970 1.710 2018-02-20
953 2018-02-21 305,000 1,000 0.04 840,000,000 515,450 1.690 2018-02-14
954 2018-02-14 304,000 1,000 0.04 840,000,000 507,680 1.670 2018-02-12
955 2018-02-13 303,000 2,000 0.04 840,000,000 499,950 1.650 2018-02-09
956 2018-02-05 301,000 2,000 0.04 840,000,000 535,780 1.780 2018-02-01
957 2018-01-31 299,000 3,000 0.04 840,000,000 529,230 1.770 2018-01-29
958 2018-01-19 296,000 1,000 0.04 840,000,000 515,040 1.740 2018-01-17
959 2018-01-17 295,000 2,000 0.04 840,000,000 516,250 1.750 2018-01-15
960 2018-01-16 293,000 -11,000 0.03 840,000,000 501,030 1.710 2018-01-12
961 2018-01-15 304,000 11,000 0.04 840,000,000 516,800 1.700 2018-01-11
962 2018-01-09 293,000 -1,000 0.03 840,000,000 509,820 1.740 2018-01-05
963 2018-01-08 294,000 1,000 0.04 840,000,000 505,680 1.720 2018-01-04
964 2018-01-05 293,000 2,000 0.03 840,000,000 492,240 1.680 2018-01-03
965 2017-12-20 291,000 1,000 0.03 840,000,000 523,800 1.800 2017-12-18
966 2017-12-19 290,000 1,000 0.03 840,000,000 504,600 1.740 2017-12-15
967 2017-12-18 289,000 1,000 0.03 840,000,000 479,740 1.660 2017-12-14
968 2017-12-15 288,000 1,000 0.03 840,000,000 478,080 1.660 2017-12-13
969 2017-12-05 287,000 2,000 0.03 840,000,000 476,420 1.660 2017-12-01
970 2017-12-04 285,000 2,000 0.03 840,000,000 473,100 1.660 2017-11-30
971 2017-12-01 283,000 2,000 0.03 840,000,000 475,440 1.680 2017-11-29
972 2017-11-30 281,000 2,000 0.03 840,000,000 472,080 1.680 2017-11-28
973 2017-11-29 279,000 1,000 0.03 840,000,000 471,510 1.690 2017-11-27
974 2017-11-28 278,000 2,000 0.03 840,000,000 469,820 1.690 2017-11-24
975 2017-11-27 276,000 1,000 0.03 840,000,000 466,440 1.690 2017-11-23
976 2017-11-24 275,000 2,000 0.03 840,000,000 467,500 1.700 2017-11-22
977 2017-11-23 273,000 4,000 0.03 840,000,000 464,100 1.700 2017-11-21
978 2017-11-22 269,000 1,000 0.03 840,000,000 457,300 1.700 2017-11-20
979 2017-11-21 268,000 4,000 0.03 840,000,000 455,600 1.700 2017-11-17
980 2017-11-20 264,000 4,000 0.03 840,000,000 448,800 1.700 2017-11-16
981 2017-11-17 260,000 2,000 0.03 840,000,000 447,200 1.720 2017-11-15
982 2017-11-16 258,000 2,000 0.03 840,000,000 451,500 1.750 2017-11-14
983 2017-11-15 256,000 4,000 0.03 840,000,000 450,560 1.760 2017-11-13
984 2017-11-13 252,000 2,000 0.03 840,000,000 453,600 1.800 2017-11-09
985 2017-11-10 250,000 1,000 0.03 840,000,000 462,500 1.850 2017-11-08
986 2017-11-09 249,000 2,000 0.03 840,000,000 458,160 1.840 2017-11-07
987 2017-11-08 247,000 1,000 0.03 840,000,000 452,010 1.830 2017-11-06
988 2017-11-07 246,000 2,000 0.03 840,000,000 445,260 1.810 2017-11-03
989 2017-11-06 244,000 1,000 0.03 840,000,000 441,640 1.810 2017-11-02
990 2017-11-03 243,000 2,000 0.03 800,000,000 437,400 1.800 2017-11-01
991 2017-11-02 241,000 1,000 0.03 800,000,000 431,390 1.790 2017-10-31
992 2017-11-01 240,000 3,000 0.03 800,000,000 429,600 1.790 2017-10-30
993 2017-10-31 237,000 2,000 0.03 800,000,000 424,230 1.790 2017-10-27
994 2017-10-30 235,000 4,000 0.03 800,000,000 420,650 1.790 2017-10-26
995 2017-10-27 231,000 2,000 0.03 800,000,000 413,490 1.790 2017-10-25
996 2017-10-26 229,000 1,000 0.03 800,000,000 407,620 1.780 2017-10-24
997 2017-10-25 228,000 1,000 0.03 800,000,000 408,120 1.790 2017-10-23
998 2017-10-24 227,000 3,000 0.03 800,000,000 408,600 1.800 2017-10-20
999 2017-10-23 224,000 2,000 0.03 800,000,000 407,680 1.820 2017-10-19
1000 2017-10-20 222,000 1,000 0.03 800,000,000 410,700 1.850 2017-10-18
1001 2017-10-19 221,000 1,000 0.03 800,000,000 404,430 1.830 2017-10-17
1002 2017-10-18 220,000 1,000 0.03 800,000,000 407,000 1.850 2017-10-16
1003 2017-10-17 219,000 1,000 0.03 800,000,000 402,960 1.840 2017-10-13
1004 2017-10-16 218,000 2,000 0.03 800,000,000 398,940 1.830 2017-10-12
1005 2017-10-13 216,000 2,000 0.03 800,000,000 399,600 1.850 2017-10-11
1006 2017-10-09 214,000 1,000 0.03 800,000,000 376,640 1.760 2017-10-04
1007 2017-10-04 213,000 2,000 0.03 800,000,000 374,880 1.760 2017-09-29
1008 2017-09-29 211,000 2,000 0.03 800,000,000 371,360 1.760 2017-09-27
1009 2017-09-28 209,000 2,000 0.03 800,000,000 369,930 1.770 2017-09-26
1010 2017-09-27 207,000 2,000 0.03 800,000,000 364,320 1.760 2017-09-25
1011 2017-09-26 205,000 2,000 0.03 800,000,000 364,900 1.780 2017-09-22
1012 2017-09-22 203,000 2,000 0.03 800,000,000 365,400 1.800 2017-09-20
1013 2017-09-21 201,000 2,000 0.03 800,000,000 359,790 1.790 2017-09-19
1014 2017-09-20 199,000 4,000 0.02 800,000,000 356,210 1.790 2017-09-18
1015 2017-09-19 195,000 2,000 0.02 800,000,000 351,000 1.800 2017-09-15
1016 2017-09-18 193,000 1,000 0.02 800,000,000 345,470 1.790 2017-09-14
1017 2017-09-15 192,000 2,000 0.02 800,000,000 345,600 1.800 2017-09-13
1018 2017-09-14 190,000 2,000 0.02 800,000,000 343,900 1.810 2017-09-12
1019 2017-09-13 188,000 1,000 0.02 800,000,000 342,160 1.820 2017-09-11
1020 2017-09-12 187,000 1,000 0.02 800,000,000 342,210 1.830 2017-09-08
1021 2017-09-11 186,000 1,000 0.02 800,000,000 338,520 1.820 2017-09-07
1022 2017-09-08 185,000 1,000 0.02 800,000,000 336,700 1.820 2017-09-06
1023 2017-09-07 184,000 2,000 0.02 800,000,000 336,720 1.830 2017-09-05
1024 2017-09-06 182,000 4,000 0.02 800,000,000 334,880 1.840 2017-09-04
1025 2017-09-05 178,000 1,000 0.02 800,000,000 329,300 1.850 2017-09-01
1026 2017-09-04 177,000 1,000 0.02 800,000,000 327,450 1.850 2017-08-31
1027 2017-09-01 176,000 1,000 0.02 800,000,000 320,320 1.820 2017-08-30
1028 2017-08-31 175,000 2,000 0.02 800,000,000 323,750 1.850 2017-08-29
1029 2017-08-30 173,000 2,000 0.02 800,000,000 320,050 1.850 2017-08-28
1030 2017-08-29 171,000 4,000 0.02 800,000,000 307,800 1.800 2017-08-25
1031 2017-08-28 167,000 2,000 0.02 800,000,000 303,940 1.820 2017-08-24
1032 2017-08-25 165,000 2,000 0.02 800,000,000 297,000 1.800 2017-08-22
1033 2017-08-24 163,000 1,000 0.02 800,000,000 291,770 1.790 2017-08-21
1034 2017-08-22 162,000 1,000 0.02 800,000,000 294,840 1.820 2017-08-18
1035 2017-08-21 161,000 2,000 0.02 800,000,000 289,800 1.800 2017-08-17
1036 2017-08-18 159,000 2,000 0.02 800,000,000 286,200 1.800 2017-08-16
1037 2017-08-17 157,000 4,000 0.02 800,000,000 276,320 1.760 2017-08-15
1038 2017-08-16 153,000 1,000 0.02 800,000,000 255,510 1.670 2017-08-14
1039 2017-08-15 152,000 2,000 0.02 800,000,000 256,880 1.690 2017-08-11
1040 2017-08-14 150,000 1,000 0.02 800,000,000 258,000 1.720 2017-08-10
1041 2017-08-11 149,000 2,000 0.02 800,000,000 260,750 1.750 2017-08-09
1042 2017-08-10 147,000 4,000 0.02 800,000,000 258,720 1.760 2017-08-08
1043 2017-08-09 143,000 2,000 0.02 800,000,000 254,540 1.780 2017-08-07
1044 2017-08-08 141,000 1,000 0.02 800,000,000 246,750 1.750 2017-08-04
1045 2017-08-04 140,000 1,000 0.02 800,000,000 233,800 1.670 2017-08-02
1046 2017-08-03 139,000 2,000 0.02 800,000,000 232,130 1.670 2017-08-01
1047 2017-08-02 137,000 1,000 0.02 800,000,000 228,790 1.670 2017-07-31
1048 2017-08-01 136,000 2,000 0.02 800,000,000 224,400 1.650 2017-07-28
1049 2017-07-31 134,000 1,000 0.02 800,000,000 202,340 1.510 2017-07-27
1050 2017-07-28 133,000 2,000 0.02 800,000,000 196,840 1.480 2017-07-26
1051 2017-07-27 131,000 2,000 0.02 800,000,000 193,880 1.480 2017-07-25
1052 2017-07-26 129,000 1,000 0.02 800,000,000 188,340 1.460 2017-07-24
1053 2017-07-25 128,000 2,000 0.02 800,000,000 190,720 1.490 2017-07-21
1054 2017-07-24 126,000 2,000 0.02 800,000,000 186,480 1.480 2017-07-20
1055 2017-07-21 124,000 2,000 0.02 800,000,000 183,520 1.480 2017-07-19
1056 2017-07-20 122,000 2,000 0.02 800,000,000 180,560 1.480 2017-07-18
1057 2017-07-19 120,000 2,000 0.02 800,000,000 174,000 1.450 2017-07-17
1058 2017-07-18 118,000 2,000 0.01 800,000,000 173,460 1.470 2017-07-14
1059 2017-07-17 116,000 2,000 0.01 800,000,000 170,520 1.470 2017-07-13
1060 2017-07-14 114,000 2,000 0.01 800,000,000 166,440 1.460 2017-07-12
1061 2017-07-13 112,000 2,000 0.01 800,000,000 164,640 1.470 2017-07-11
1062 2017-07-12 110,000 2,000 0.01 800,000,000 158,400 1.440 2017-07-10
1063 2017-07-11 108,000 2,000 0.01 800,000,000 154,440 1.430 2017-07-07
1064 2017-07-10 106,000 2,000 0.01 800,000,000 153,700 1.450 2017-07-06
1065 2017-07-07 104,000 2,000 0.01 800,000,000 150,800 1.450 2017-07-05
1066 2017-07-06 102,000 2,000 0.01 800,000,000 148,920 1.460 2017-07-04
1067 2017-07-05 100,000 2,000 0.01 800,000,000 149,000 1.490 2017-07-03
1068 2017-07-04 98,000 2,000 0.01 800,000,000 144,060 1.470 2017-06-30
1069 2017-07-03 96,000 2,000 0.01 800,000,000 144,000 1.500 2017-06-29
1070 2017-06-30 94,000 2,000 0.01 800,000,000 141,000 1.500 2017-06-28
1071 2017-06-29 92,000 2,000 0.01 800,000,000 138,000 1.500 2017-06-27
1072 2017-06-28 90,000 2,000 0.01 800,000,000 134,100 1.490 2017-06-26
1073 2017-06-27 88,000 2,000 0.01 800,000,000 131,120 1.490 2017-06-23
1074 2017-06-26 86,000 2,000 0.01 800,000,000 129,000 1.500 2017-06-22
1075 2017-06-23 84,000 1,000 0.01 800,000,000 123,480 1.470 2017-06-21
1076 2017-06-22 83,000 3,000 0.01 800,000,000 123,670 1.490 2017-06-20
1077 2017-06-20 80,000 2,000 0.01 800,000,000 119,200 1.490 2017-06-16
1078 2017-06-19 78,000 2,000 0.01 800,000,000 117,000 1.500 2017-06-15
1079 2017-06-16 76,000 2,000 0.01 800,000,000 115,520 1.520 2017-06-14
1080 2017-06-15 74,000 2,000 0.01 800,000,000 113,960 1.540 2017-06-13
1081 2017-06-14 72,000 2,000 0.01 800,000,000 111,600 1.550 2017-06-12
1082 2017-06-13 70,000 2,000 0.01 800,000,000 110,600 1.580 2017-06-09
1083 2017-06-12 68,000 4,000 0.01 800,000,000 106,080 1.560 2017-06-08
1084 2017-06-09 64,000 2,000 0.01 800,000,000 96,640 1.510 2017-06-07
1085 2017-06-08 62,000 4,000 0.01 800,000,000 93,620 1.510 2017-06-06
1086 2017-06-07 58,000 4,000 0.01 800,000,000 87,580 1.510 2017-06-05
1087 2017-06-06 54,000 4,000 0.01 800,000,000 81,540 1.510 2017-06-02
1088 2017-06-05 50,000 4,000 0.01 800,000,000 75,500 1.510 2017-06-01
1089 2017-06-02 46,000 4,000 0.01 800,000,000 69,460 1.510 2017-05-31
1090 2017-06-01 42,000 4,000 0.01 800,000,000 63,420 1.510 2017-05-29
1091 2017-05-31 38,000 2,000 0.00 800,000,000 57,000 1.500 2017-05-26
1092 2017-05-29 36,000 4,000 0.00 800,000,000 54,000 1.500 2017-05-25
1093 2017-05-26 32,000 4,000 0.00 800,000,000 48,640 1.520 2017-05-24
1094 2017-05-25 28,000 4,000 0.00 800,000,000 42,280 1.510 2017-05-23
1095 2017-05-24 24,000 4,000 0.00 800,000,000 35,520 1.480 2017-05-22
1096 2017-05-23 20,000 6,000 0.00 800,000,000 30,200 1.510 2017-05-19
1097 2017-05-22 14,000 4,000 0.00 800,000,000 21,840 1.560 2017-05-18
1098 2017-05-19 10,000 6,000 0.00 800,000,000 15,700 1.570 2017-05-17
1099 2017-05-18 4,000 4,000 0.00 800,000,000 6,200 1.550 2017-05-16
1100 2016-01-27 0 -15,000 0.00 800,000,000 0 2.100 2016-01-25
1101 2016-01-26 15,000 -4,000 0.00 800,000,000 30,150 2.010 2016-01-22
1102 2016-01-22 19,000 19,000 0.00 800,000,000 40,470 2.130 2016-01-20
1103 2015-12-18 0 -7,000 0.00 800,000,000 0 2.190 2015-12-16
1104 2015-12-17 7,000 -32,000 0.00 800,000,000 15,190 2.170 2015-12-15
1105 2015-12-16 39,000 -17,000 0.00 800,000,000 84,630 2.170 2015-12-14
1106 2015-12-15 56,000 -13,000 0.01 800,000,000 122,640 2.190 2015-12-11
1107 2015-12-14 69,000 -4,000 0.01 800,000,000 155,940 2.260 2015-12-10
1108 2015-12-07 73,000 1,000 0.01 800,000,000 173,010 2.370 2015-12-03
1109 2015-12-04 72,000 3,000 0.01 800,000,000 172,080 2.390 2015-12-02
1110 2015-12-03 69,000 9,000 0.01 800,000,000 163,530 2.370 2015-12-01
1111 2015-12-02 60,000 3,000 0.01 800,000,000 138,600 2.310 2015-11-30
1112 2015-12-01 57,000 8,000 0.01 800,000,000 139,080 2.440 2015-11-27
1113 2015-11-30 49,000 4,000 0.01 800,000,000 120,540 2.460 2015-11-26
1114 2015-11-27 45,000 8,000 0.01 800,000,000 110,700 2.460 2015-11-25
1115 2015-11-26 37,000 11,000 0.00 800,000,000 91,020 2.460 2015-11-24
1116 2015-11-25 26,000 18,000 0.00 800,000,000 64,220 2.470 2015-11-23
1117 2015-11-24 8,000 8,000 0.00 800,000,000 19,760 2.470 2015-11-20

Webb-site Database - Powered By Linux Group

Back to top