China Parenting Network Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08361  2015-07-08  2018-10-05  2018-10-08
HK Main 01736  2018-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.600 2026-02-02
2 2026-02-03 0.600 2026-01-30
3 2025-11-21 241,850 10,000 0.56 43,207,792 147,529 0.610 2025-11-19
4 2025-08-11 231,850 40,000 0.54 43,207,792 231,850 1.000 2025-08-07
5 2025-08-07 191,850 -15,000 0.44 43,207,792 211,035 1.100 2025-08-05
6 2025-08-06 206,850 -56,250 0.48 43,207,792 233,741 1.130 2025-08-04
7 2025-08-05 263,100 50,000 0.61 43,207,792 210,480 0.800 2025-08-01
8 2025-08-04 213,100 -5,000 0.49 43,207,792 191,790 0.900 2025-07-31
9 2025-08-01 218,100 65,000 0.50 43,207,792 213,738 0.980 2025-07-30
10 2025-07-31 153,100 -137,250 0.35 43,207,792 168,410 1.100 2025-07-29
11 2025-07-28 290,350 -2,500 0.67 43,207,792 150,982 0.520 2025-07-24
12 2025-07-11 292,850 10,000 0.68 43,207,792 98,105 0.335 2025-07-09
13 2025-06-12 282,850 25,000 0.65 43,207,792 96,169 0.340 2025-06-10
14 2025-06-06 257,850 25,000 0.60 43,207,792 86,380 0.335 2025-06-04
15 2025-05-30 232,850 -2,500 0.54 43,207,792 86,155 0.370 2025-05-28
16 2025-05-14 235,350 -10,000 0.54 43,207,792 99,788 0.424 2025-05-12
17 2025-05-09 245,350 -11,250 0.57 43,207,793 102,066 0.416 2025-05-07
18 2025-04-24 256,600 2,500 0.59 43,207,793 112,904 0.440 2025-04-22
19 2025-04-23 254,100 7,500 0.59 43,207,793 113,837 0.448 2025-04-17
20 2025-03-24 246,600 -8,750 0.57 43,207,793 140,069 0.568 2025-03-20
21 2025-03-18 255,350 22,500 0.59 43,207,793 155,253 0.608 2025-03-14
22 2025-03-13 232,850 30,000 0.54 43,207,793 147,161 0.632 2025-03-11
23 2025-03-12 202,850 -5,000 0.47 43,207,793 128,201 0.632 2025-03-10
24 2025-02-25 207,850 -6,250 0.48 43,207,793 119,722 0.576 2025-02-21
25 2025-02-24 214,100 -46,250 0.50 43,207,793 155,865 0.728 2025-02-20
26 2025-02-19 260,350 12,500 0.60 43,207,793 131,216 0.504 2025-02-17
27 2025-02-11 247,850 7,500 0.57 43,207,793 130,865 0.528 2025-02-07
28 2025-02-03 240,350 17,500 0.56 43,207,793 126,905 0.528 2025-01-24
29 2025-01-09 222,850 55,000 0.52 43,207,793 112,316 0.504 2025-01-07
30 2024-12-17 167,850 -6,250 0.39 43,207,793 140,994 0.840 2024-12-13
31 2024-12-04 174,100 12,500 0.40 43,207,793 125,352 0.720 2024-12-02
32 2024-12-03 161,600 12,500 0.37 43,207,793 107,302 0.664 2024-11-29
33 2024-11-19 149,100 1,250 0.35 43,207,793 119,280 0.800 2024-11-15
34 2024-11-14 147,850 2,500 0.34 43,207,793 119,463 0.808 2024-11-12
35 2024-11-12 145,350 3,750 0.34 43,207,793 139,536 0.960 2024-11-08
36 2024-11-11 141,600 8,750 0.33 43,207,793 132,538 0.936 2024-11-07
37 2024-11-08 132,850 -2,500 0.31 43,207,793 122,222 0.920 2024-11-06
38 2024-11-07 135,350 2,500 0.31 43,207,793 120,191 0.888 2024-11-05
39 2024-11-06 132,850 -6,250 0.31 43,207,793 111,594 0.840 2024-11-04
40 2024-11-05 139,100 2,500 0.32 43,207,793 100,152 0.720 2024-11-01
41 2024-11-04 136,600 -2,500 0.32 43,207,793 104,909 0.768 2024-10-31
42 2024-11-01 139,100 -62,500 0.32 43,207,793 105,716 0.760 2024-10-30
43 2024-10-31 201,600 -62,200 0.47 43,207,793 183,859 0.912 2024-10-29
44 2024-10-23 263,800 3,750 0.61 43,207,793 168,832 0.640 2024-10-21
45 2024-10-09 260,050 -2,500 0.60 43,207,793 166,432 0.640 2024-10-07
46 2024-10-08 262,550 8,750 0.61 43,207,793 157,530 0.600 2024-10-04
47 2024-10-04 253,800 12,500 0.59 43,207,793 131,976 0.520 2024-10-02
48 2024-10-03 241,300 5,000 0.56 43,207,793 117,754 0.488 2024-09-30
49 2024-09-25 236,300 -5,000 0.55 43,207,793 113,424 0.480 2024-09-23
50 2024-09-11 241,300 2,500 0.56 43,207,793 129,337 0.536 2024-09-09
51 2024-09-05 238,800 1,250 0.55 43,207,793 87,878 0.368 2024-09-03
52 2024-08-22 237,550 10,000 0.55 43,207,793 106,422 0.448 2024-08-20
53 2024-08-08 227,550 2,500 0.53 43,207,793 116,506 0.512 2024-08-06
54 2024-07-11 225,050 -2,500 0.52 43,207,793 111,625 0.496 2024-07-09
55 2024-07-05 227,550 -6,250 0.53 43,207,793 112,865 0.496 2024-07-03
56 2024-07-02 233,800 6,250 0.54 43,207,793 121,576 0.520 2024-06-27
57 2024-06-19 227,550 6,250 0.53 43,207,793 131,069 0.576 2024-06-17
58 2024-06-14 221,300 6,250 0.51 43,207,793 116,846 0.528 2024-06-12
59 2024-06-12 215,050 -12,500 0.50 43,207,793 120,428 0.560 2024-06-07
60 2024-06-04 227,550 12,500 0.53 43,207,793 118,326 0.520 2024-05-31
61 2024-05-21 215,050 1,250 0.50 43,207,793 116,987 0.544 2024-05-17
62 2024-05-16 213,800 12,500 0.59 36,006,494 119,728 0.560 2024-05-13
63 2024-05-13 201,300 11,250 0.56 36,006,494 111,118 0.552 2024-05-09
64 2024-05-09 190,050 10,000 0.53 36,006,494 95,785 0.504 2024-05-07
65 2024-05-08 180,050 3,750 0.50 36,006,494 102,268 0.568 2024-05-06
66 2024-05-02 176,300 12,500 0.49 36,006,494 90,266 0.512 2024-04-29
67 2024-03-25 163,800 -2,500 0.45 36,006,494 111,384 0.680 2024-03-21
68 2024-03-05 166,300 5,000 0.46 36,006,494 106,432 0.640 2024-03-01
69 2024-02-16 161,300 -300 0.45 36,006,494 126,459 0.784 2024-02-14
70 2024-02-14 161,600 -1,250 0.45 36,006,494 113,766 0.704 2024-02-07
71 2023-11-13 162,850 67,500 0.45 36,006,494 99,013 0.608 2023-11-09
72 2023-10-25 95,350 -8,750 0.26 36,006,494 68,652 0.720 2023-10-20
73 2023-10-16 104,100 -3,750 0.29 36,006,494 83,280 0.800 2023-10-12
74 2023-09-29 107,850 -3,750 0.30 36,006,494 76,789 0.712 2023-09-27
75 2023-09-28 111,600 3,750 0.31 36,006,494 89,280 0.800 2023-09-26
76 2023-09-19 107,850 -25,000 0.30 36,006,494 86,280 0.800 2023-09-15
77 2023-09-18 132,850 31,250 0.37 36,006,494 109,468 0.824 2023-09-14
78 2023-09-15 101,600 -100,000 0.28 36,006,494 86,157 0.848 2023-09-13
79 2023-09-14 201,600 -46,250 0.56 36,006,494 122,573 0.608 2023-09-12
80 2023-09-13 247,850 -11,250 0.69 36,006,494 152,676 0.616 2023-09-11
81 2023-09-12 259,100 -10,000 0.72 36,006,494 147,169 0.568 2023-09-07
82 2023-09-07 269,100 -70,000 0.75 36,006,494 167,918 0.624 2023-09-05
83 2023-09-06 339,100 243,750 0.94 36,006,494 200,747 0.592 2023-09-04
84 2023-08-31 95,350 10,000 0.26 36,006,494 96,876 1.016 2023-08-29
85 2023-08-30 85,350 1,250 0.24 36,006,494 90,130 1.056 2023-08-28
86 2023-08-17 84,100 12,500 0.23 36,006,494 80,736 0.960 2023-08-15
87 2023-07-18 71,600 -200 0.23 30,769,860 104,822 1.464 2023-07-13
88 2023-07-12 71,800 -6,000 0.23 30,769,860 97,648 1.360 2023-07-10
89 2023-07-07 77,800 -42,500 0.25 30,769,860 81,534 1.048 2023-07-05
90 2023-07-06 120,300 -23,750 0.39 30,769,860 123,187 1.024 2023-07-04
91 2023-06-29 144,050 -10,000 0.55 26,183,172 159,031 1.104 2023-06-27
92 2023-06-21 154,050 6,000 0.59 26,183,172 184,860 1.200 2023-06-19
93 2023-06-20 148,050 200 0.57 26,183,172 165,816 1.120 2023-06-16
94 2023-06-15 147,850 10,250 0.56 26,183,172 165,592 1.120 2023-06-13
95 2023-06-13 137,600 17,650 0.53 26,183,172 159,616 1.160 2023-06-09
96 2023-06-08 119,950 -4,800 0.46 26,183,172 129,546 1.080 2023-06-06
97 2023-05-24 124,750 5,300 0.48 26,183,172 144,710 1.160 2023-05-22
98 2023-05-19 119,450 3,250 0.46 26,183,172 138,562 1.160 2023-05-17
99 2023-05-17 116,200 10,150 0.45 25,824,477 134,792 1.160 2023-05-15
100 2023-05-15 106,050 5,700 0.41 25,824,477 135,744 1.280 2023-05-11
101 2023-05-12 100,350 6,500 0.39 25,824,477 124,434 1.240 2023-05-10
102 2023-05-11 93,850 2,800 0.36 25,824,477 116,374 1.240 2023-05-09
103 2023-05-10 91,050 16,650 0.35 25,824,477 120,186 1.320 2023-05-08
104 2023-05-09 74,400 250 0.29 25,824,477 119,040 1.600 2023-05-05
105 2023-05-05 74,150 2,500 0.29 25,824,477 77,116 1.040 2023-05-03
106 2023-05-03 71,650 -3,250 0.28 25,824,477 83,114 1.160 2023-04-28
107 2023-05-02 74,900 3,250 0.29 25,824,477 83,888 1.120 2023-04-27
108 2023-04-28 71,650 -5,600 0.28 25,824,477 85,980 1.200 2023-04-26
109 2023-04-26 77,250 1,000 0.30 25,824,477 105,060 1.360 2023-04-24
110 2023-04-20 76,250 3,350 0.30 25,824,477 118,950 1.560 2023-04-18
111 2023-04-18 72,900 -2,500 0.28 25,824,477 122,472 1.680 2023-04-14
112 2023-04-11 75,400 -3,200 0.29 25,824,477 123,656 1.640 2023-04-04
113 2023-04-06 78,600 -4,900 0.30 25,824,477 128,904 1.640 2023-04-03
114 2023-04-03 83,500 -1,750 0.33 25,641,550 140,280 1.680 2023-03-30
115 2023-03-30 85,250 3,750 0.33 25,641,550 160,270 1.880 2023-03-28
116 2023-03-24 81,500 2,650 0.32 25,641,550 172,780 2.120 2023-03-22
117 2023-03-22 78,850 6,300 0.31 25,641,550 154,546 1.960 2023-03-20
118 2023-03-21 72,550 2,800 0.28 25,641,550 165,414 2.280 2023-03-17
119 2023-03-07 69,750 -6,300 0.27 25,641,550 195,300 2.800 2023-03-03
120 2023-03-06 76,050 9,900 0.30 25,641,550 249,444 3.280 2023-03-02
121 2023-03-02 66,150 2,500 0.26 25,641,550 153,468 2.320 2023-02-28
122 2023-02-21 63,650 5,000 0.25 25,641,550 168,036 2.640 2023-02-17
123 2023-02-13 58,650 -2,500 0.23 25,641,550 168,912 2.880 2023-02-09
124 2023-02-10 61,150 1,250 0.24 25,641,550 149,206 2.440 2023-02-08
125 2023-02-09 59,900 2,000 0.23 25,641,550 158,136 2.640 2023-02-07
126 2023-02-08 57,900 1,250 0.23 25,641,550 157,488 2.720 2023-02-06
127 2023-02-07 56,650 -13,750 0.22 25,641,550 179,014 3.160 2023-02-03
128 2023-02-06 70,400 9,600 0.27 25,641,550 214,016 3.040 2023-02-02
129 2023-02-03 60,800 5,400 0.24 25,641,550 206,720 3.400 2023-02-01
130 2023-02-02 55,400 -34,050 0.22 25,641,550 135,176 2.440 2023-01-31
131 2023-02-01 89,450 2,500 0.35 25,641,550 107,340 1.200 2023-01-30
132 2023-01-31 86,950 5,000 0.34 25,641,550 118,252 1.360 2023-01-27
133 2023-01-27 81,950 1,800 0.32 25,641,550 124,564 1.520 2023-01-20
134 2023-01-18 80,150 13,600 0.31 25,641,550 115,416 1.440 2023-01-16
135 2023-01-17 66,550 -2,150 0.26 25,641,550 101,156 1.520 2023-01-13
136 2023-01-16 68,700 10,000 0.27 25,641,550 104,424 1.520 2023-01-12
137 2023-01-13 58,700 -40,600 0.23 25,641,550 105,660 1.800 2023-01-11
138 2023-01-12 99,300 -10,000 0.39 25,641,550 115,188 1.160 2023-01-10
139 2023-01-11 109,300 -15,000 0.43 25,641,550 100,556 0.920 2023-01-09
140 2023-01-05 124,300 -10,000 0.48 25,641,550 109,384 0.880 2023-01-03
141 2022-12-19 134,300 3,600 0.52 25,641,550 107,440 0.800 2022-12-15
142 2022-12-12 130,700 -25,000 0.51 25,641,550 120,244 0.920 2022-12-08
143 2022-12-06 155,700 25,000 0.61 25,641,550 155,700 1.000 2022-12-02
144 2022-12-05 130,700 -5,000 0.51 25,641,550 130,700 1.000 2022-12-01
145 2022-11-29 135,700 5,000 0.53 25,641,550 119,416 0.880 2022-11-25
146 2022-11-28 130,700 -21,900 0.51 25,641,550 109,788 0.840 2022-11-24
147 2022-11-25 152,600 -39,600 0.60 25,641,550 115,976 0.760 2022-11-23
148 2022-11-24 192,200 94,000 0.75 25,641,550 169,136 0.880 2022-11-22
149 2022-11-22 98,200 -7,400 0.38 25,641,550 106,056 1.080 2022-11-18
150 2022-11-21 105,600 7,400 0.41 25,641,550 114,048 1.080 2022-11-17
151 2022-11-09 98,200 -34,400 0.38 25,641,550 102,128 1.040 2022-11-07
152 2022-11-08 132,600 -18,500 0.52 25,641,550 148,512 1.120 2022-11-04
153 2022-11-04 151,100 4,050 0.59 25,641,550 151,100 1.000 2022-11-02
154 2022-11-02 147,050 50 0.57 25,641,550 152,932 1.040 2022-10-31
155 2022-10-31 147,000 4,350 0.57 25,641,550 152,880 1.040 2022-10-27
156 2022-10-26 142,650 4,500 0.56 25,641,550 154,062 1.080 2022-10-24
157 2022-10-17 138,150 17,500 0.54 25,641,550 154,728 1.120 2022-10-13
158 2022-10-12 120,650 -6,200 0.47 25,641,550 149,606 1.240 2022-10-10
159 2022-10-11 126,850 10,000 0.49 25,641,550 157,294 1.240 2022-10-07
160 2022-10-07 116,850 5,100 0.46 25,641,550 144,894 1.240 2022-10-05
161 2022-10-06 111,750 26,050 0.44 25,641,550 134,100 1.200 2022-10-03
162 2022-10-05 85,700 -8,950 0.33 25,641,550 116,552 1.360 2022-09-30
163 2022-10-03 94,650 -100 0.37 25,641,550 124,938 1.320 2022-09-29
164 2022-09-28 94,750 8,950 0.37 25,641,550 144,020 1.520 2022-09-26
165 2022-09-26 85,800 -6,000 0.33 25,641,550 140,712 1.640 2022-09-22
166 2022-09-23 91,800 17,650 0.36 25,641,550 154,224 1.680 2022-09-21
167 2022-09-22 74,150 5,000 0.29 25,641,550 136,436 1.840 2022-09-20
168 2022-09-21 69,150 -20,000 0.27 25,641,550 113,406 1.640 2022-09-19
169 2022-09-20 89,150 -6,250 0.35 25,641,550 139,074 1.560 2022-09-16
170 2022-09-19 95,400 15,000 0.37 25,641,550 148,824 1.560 2022-09-15
171 2022-09-16 80,400 -5,000 0.31 25,641,550 138,288 1.720 2022-09-14
172 2022-09-15 85,400 10,000 0.33 25,641,550 140,056 1.640 2022-09-13
173 2022-09-14 75,400 100 0.29 25,641,550 132,704 1.760 2022-09-09
174 2022-09-13 75,300 -14,500 0.29 25,641,550 138,552 1.840 2022-09-08
175 2022-09-06 89,800 16,650 0.35 25,641,550 143,680 1.600 2022-09-02
176 2022-08-11 73,150 4,000 0.29 25,641,550 125,818 1.720 2022-08-09
177 2022-07-13 69,150 2,450 0.27 25,641,550 121,704 1.760 2022-07-11
178 2022-06-24 66,700 1,750 0.26 25,641,550 144,072 2.160 2022-06-22
179 2022-05-25 64,950 1,550 0.25 25,641,550 142,890 2.200 2022-05-23
180 2022-05-12 63,400 -500 0.25 25,641,550 144,552 2.280 2022-05-10
181 2022-05-11 63,900 10,500 0.25 25,641,550 138,024 2.160 2022-05-06
182 2022-04-25 53,400 5,000 0.21 25,641,550 117,480 2.200 2022-04-21
183 2022-04-12 48,400 5,000 0.19 25,641,550 108,416 2.240 2022-04-08
184 2022-01-04 43,400 -1,750 0.17 25,641,550 121,520 2.800 2021-12-30
185 2022-01-03 45,150 -500 0.18 25,641,550 124,614 2.760 2021-12-29
186 2021-12-30 45,650 -900 0.18 25,641,550 129,646 2.840 2021-12-28
187 2021-12-28 46,550 600 0.18 25,641,550 126,616 2.720 2021-12-22
188 2021-12-21 45,950 -850 0.18 25,641,550 126,822 2.760 2021-12-17
189 2021-12-20 46,800 3,350 0.18 25,641,550 134,784 2.880 2021-12-16
190 2021-10-29 43,450 4,700 0.17 25,641,550 154,682 3.560 2021-10-27
191 2021-10-28 38,750 50 0.15 25,641,550 139,500 3.600 2021-10-26
192 2021-10-15 38,700 10,000 0.15 25,641,550 150,156 3.880 2021-10-11
193 2021-09-13 28,700 -50 0.11 25,641,550 138,908 4.840 2021-09-09
194 2021-09-10 28,750 -800 0.11 25,641,550 104,650 3.640 2021-09-08
195 2021-09-09 29,550 -5,950 0.12 25,641,550 111,108 3.760 2021-09-07
196 2021-09-08 35,500 -4,700 0.14 25,641,550 134,900 3.800 2021-09-06
197 2021-09-07 40,200 7,200 0.16 25,641,550 165,624 4.120 2021-09-03
198 2021-09-06 33,000 -8,250 0.13 25,641,550 150,480 4.560 2021-09-02
199 2021-08-25 41,250 -5,200 0.16 25,641,550 148,500 3.600 2021-08-23
200 2021-08-23 46,450 -1,200 0.18 25,641,550 148,640 3.200 2021-08-19
201 2021-08-20 47,650 -550 0.19 25,641,550 163,916 3.440 2021-08-18
202 2021-08-18 48,200 5,900 0.19 25,641,550 156,168 3.240 2021-08-16
203 2021-08-17 42,300 10,400 0.16 25,641,550 148,896 3.520 2021-08-13
204 2021-08-16 31,900 22,600 0.12 25,641,550 117,392 3.680 2021-08-12
205 2021-08-13 9,300 50 0.04 25,641,550 41,664 4.480 2021-08-11
206 2021-08-10 9,250 50 0.04 25,641,550 44,770 4.840 2021-08-06
207 2021-07-27 9,200 50 0.04 25,641,550 53,360 5.800 2021-07-23
208 2021-07-13 9,150 -1,050 0.04 25,641,550 57,096 6.240 2021-07-09
209 2021-07-07 10,200 -100 0.04 25,641,550 61,608 6.040 2021-07-05
210 2021-07-06 10,300 -1,300 0.04 25,641,550 61,800 6.000 2021-07-02
211 2021-06-23 11,600 -50 0.05 25,641,550 74,704 6.440 2021-06-21
212 2021-05-20 11,650 100 0.05 25,641,550 78,754 6.760 2021-05-17
213 2021-04-27 11,550 100 0.05 25,641,550 74,844 6.480 2021-04-23
214 2021-04-23 11,450 1,400 0.04 25,641,550 71,906 6.280 2021-04-21
215 2021-04-22 10,050 350 0.04 25,641,550 61,506 6.120 2021-04-20
216 2021-04-21 9,700 650 0.04 25,641,550 60,916 6.280 2021-04-19
217 2021-04-20 9,050 700 0.04 25,641,550 61,540 6.800 2021-04-16
218 2021-04-14 8,350 100 0.03 25,641,550 65,798 7.880 2021-04-12
219 2021-04-08 8,250 300 0.03 25,641,550 67,320 8.160 2021-04-01
220 2021-03-18 7,950 -500 0.03 25,641,550 65,190 8.200 2021-03-16
221 2021-03-09 8,450 500 0.03 25,641,550 63,882 7.560 2021-03-05
222 2021-03-04 7,950 300 0.03 25,641,550 77,274 9.720 2021-03-02
223 2021-02-01 7,650 -300 0.03 25,641,550 64,260 8.400 2021-01-28
224 2021-01-12 7,950 -300 0.03 25,641,550 63,600 8.000 2021-01-08
225 2020-12-21 8,250 -200 0.03 25,641,550 80,520 9.760 2020-12-17
226 2020-11-18 8,450 -250 0.03 25,641,550 72,670 8.600 2020-11-16
227 2020-09-17 8,700 -250 0.03 25,641,550 69,948 8.040 2020-09-15
228 2020-08-07 8,950 150 0.03 25,641,550 70,168 7.840 2020-08-05
229 2020-02-10 8,800 -1,250 0.03 25,641,550 74,272 8.440 2020-02-06
230 2019-11-06 10,050 -500 0.04 25,641,550 97,284 9.680 2019-11-04
231 2019-10-10 10,550 -100 0.04 25,641,550 100,858 9.560 2019-10-08
232 2019-09-20 10,650 -1,250 0.04 25,641,550 108,630 10.20 2019-09-18
233 2019-09-03 11,900 -3,800 0.05 25,641,550 121,380 10.20 2019-08-30
234 2019-08-27 15,700 -50 0.06 25,641,550 157,000 10.00 2019-08-23
235 2019-08-07 15,750 -4,400 0.06 25,641,550 151,200 9.600 2019-08-05
236 2019-07-22 20,150 -500 0.08 25,641,550 201,500 10.00 2019-07-18
237 2019-07-16 20,650 -2,000 0.08 25,641,550 210,630 10.20 2019-07-12
238 2019-06-12 22,650 -350 0.09 25,641,550 235,560 10.40 2019-06-10
239 2019-05-21 23,000 -2,500 0.09 25,641,550 248,400 10.80 2019-05-17
240 2019-05-08 25,500 1,850 0.10 25,641,550 295,800 11.60 2019-05-06
241 2019-04-30 23,650 300 0.09 25,641,550 288,530 12.20 2019-04-26
242 2019-04-29 23,350 -1,500 0.09 25,641,550 275,530 11.80 2019-04-25
243 2019-04-09 24,850 -3,900 0.10 25,641,550 308,140 12.40 2019-04-04
244 2019-04-03 28,750 -500 0.11 25,641,550 350,750 12.20 2019-04-01
245 2019-03-26 29,250 -750 0.11 25,641,550 345,150 11.80 2019-03-22
246 2019-03-19 30,000 -10,250 0.12 25,641,550 396,000 13.20 2019-03-15
247 2019-03-12 40,250 21,500 0.16 25,641,550 547,400 13.60 2019-03-08
248 2019-03-11 18,750 -200 0.07 25,641,550 232,500 12.40 2019-03-07
249 2019-03-08 18,950 -700 0.07 25,641,550 223,610 11.80 2019-03-06
250 2019-03-07 19,650 500 0.08 25,641,550 243,660 12.40 2019-03-05
251 2019-02-28 19,150 -2,850 0.07 25,641,550 222,140 11.60 2019-02-26
252 2019-02-27 22,000 2,300 0.09 25,641,550 228,800 10.40 2019-02-25
253 2019-02-18 19,700 -350 0.08 25,641,550 216,700 11.00 2019-02-14
254 2019-01-25 20,050 2,450 0.08 25,641,550 204,510 10.20 2019-01-23
255 2019-01-16 17,600 -2,500 0.07 25,641,550 197,120 11.20 2019-01-14
256 2019-01-09 20,100 -750 0.08 25,641,550 217,080 10.80 2019-01-07
257 2018-12-27 20,850 -2,500 0.08 25,641,550 229,350 11.00 2018-12-20
258 2018-11-29 23,350 -500 0.09 25,641,550 340,910 14.60 2018-11-27
259 2018-11-28 23,850 450 0.09 25,641,550 367,290 15.40 2018-11-26
260 2018-11-27 23,400 1,000 0.09 25,641,550 374,400 16.00 2018-11-23
261 2018-11-26 22,400 50 0.09 25,641,550 398,720 17.80 2018-11-22
262 2018-11-22 22,350 -750 0.09 25,641,550 397,830 17.80 2018-11-20
263 2018-11-21 23,100 500 0.09 25,641,550 415,800 18.00 2018-11-19
264 2018-11-20 22,600 2,500 0.09 25,641,550 415,840 18.40 2018-11-16
265 2018-11-19 20,100 500 0.08 25,641,550 381,900 19.00 2018-11-15
266 2018-11-16 19,600 -2,500 0.08 25,641,550 368,480 18.80 2018-11-14
267 2018-11-15 22,100 2,750 0.09 25,641,550 442,000 20.00 2018-11-13
268 2018-11-13 19,350 -450 0.08 25,641,550 363,780 18.80 2018-11-09
269 2018-11-12 19,800 1,750 0.08 25,641,550 340,560 17.20 2018-11-08
270 2018-11-09 18,050 1,300 0.07 25,641,550 332,120 18.40 2018-11-07
271 2018-11-08 16,750 350 0.07 25,641,550 311,550 18.60 2018-11-06
272 2018-11-07 16,400 2,900 0.06 25,641,550 305,040 18.60 2018-11-05
273 2018-11-06 13,500 1,150 0.05 25,641,550 234,900 17.40 2018-11-02
274 2018-11-05 12,350 1,250 0.05 25,641,550 153,140 12.40 2018-11-01
275 2018-11-01 11,100 750 0.04 25,641,550 133,200 12.00 2018-10-30
276 2018-10-19 10,350 -200 0.04 25,641,550 171,810 16.60 2018-10-16
277 2018-10-12 10,550 -950 0.04 25,641,550 202,560 19.20 2018-10-10
278 2018-10-11 11,500 -350 0.04 25,641,550 225,400 19.60 2018-10-09
279 2018-10-10 11,850 150 0.05 25,641,550 237,000 20.00 2018-10-08
280 2018-10-09 11,700 1,050 0.05 25,641,550 276,120 23.60 2018-10-05
281 2018-10-08 10,650 -5,000 0.04 25,641,550 268,380 25.20 2018-10-04
282 2018-10-04 15,650 -300 0.06 25,641,550 294,220 18.80 2018-10-02
283 2018-10-03 15,950 -1,450 0.06 25,641,550 325,380 20.40 2018-09-28
284 2018-10-02 17,400 -12,700 0.07 25,641,550 267,960 15.40 2018-09-27
285 2018-09-28 30,100 -17,700 0.12 25,641,550 499,660 16.60 2018-09-26
286 2018-09-26 47,800 -7,150 0.19 25,641,550 602,280 12.60 2018-09-21
287 2018-09-19 54,950 -5,250 0.21 25,641,550 648,410 11.80 2018-09-17
288 2018-09-17 60,200 -7,650 0.23 25,641,550 722,400 12.00 2018-09-13
289 2018-09-07 67,850 -750 0.26 25,641,550 787,060 11.60 2018-09-05
290 2018-09-03 68,600 -1,500 0.27 25,641,550 850,640 12.40 2018-08-30
291 2018-08-30 70,100 50 0.27 25,641,550 855,220 12.20 2018-08-28
292 2018-08-21 70,050 -12,500 0.27 25,641,550 812,580 11.60 2018-08-17
293 2018-08-17 82,550 -5,000 0.32 25,641,550 941,070 11.40 2018-08-15
294 2018-08-16 87,550 750 0.34 25,641,550 980,560 11.20 2018-08-14
295 2018-08-14 86,800 -3,500 0.34 25,641,550 1,041,600 12.00 2018-08-10
296 2018-08-10 90,300 -2,500 0.35 25,641,550 1,282,260 14.20 2018-08-08
297 2018-08-09 92,800 -28,550 0.36 25,641,550 1,243,520 13.40 2018-08-07
298 2018-08-06 121,350 750 0.47 25,641,550 1,359,120 11.20 2018-08-02
299 2018-08-01 120,600 -1,000 0.47 25,641,550 1,447,200 12.00 2018-07-30
300 2018-07-20 121,600 -250 0.47 25,641,550 1,410,560 11.60 2018-07-18
301 2018-07-13 121,850 -50 0.48 25,641,550 1,510,940 12.40 2018-07-11
302 2018-06-28 121,900 -500 0.48 25,641,550 1,804,120 14.80 2018-06-26
303 2018-06-25 122,400 -100 0.48 25,641,550 1,640,160 13.40 2018-06-21
304 2018-06-22 122,500 400 0.48 25,641,550 1,641,500 13.40 2018-06-20
305 2018-06-21 122,100 -500 0.48 25,641,550 1,611,720 13.20 2018-06-19
306 2018-06-12 122,600 100 0.48 25,641,550 1,667,360 13.60 2018-06-08
307 2018-06-05 122,500 2,200 0.48 25,641,550 1,592,500 13.00 2018-06-01
308 2018-05-31 120,300 750 0.47 25,641,550 1,804,500 15.00 2018-05-29
309 2018-05-28 119,550 -750 0.47 25,641,550 1,793,250 15.00 2018-05-24
310 2018-05-24 120,300 50 0.47 25,641,550 1,924,800 16.00 2018-05-21
311 2018-05-23 120,250 -500 0.47 25,641,550 1,875,900 15.60 2018-05-18
312 2018-05-17 120,750 750 0.47 25,641,550 1,883,700 15.60 2018-05-15
313 2018-05-16 120,000 2,250 0.47 25,641,550 1,968,000 16.40 2018-05-14
314 2018-05-14 117,750 -1,600 0.46 25,641,550 2,260,800 19.20 2018-05-10
315 2018-05-08 119,350 3,750 0.47 25,641,550 2,196,040 18.40 2018-05-04
316 2018-05-04 115,600 -350 0.45 25,641,550 2,219,520 19.20 2018-05-02
317 2018-05-03 115,950 -750 0.45 25,641,550 2,179,860 18.80 2018-04-30
318 2018-05-02 116,700 -6,350 0.46 25,641,550 2,380,680 20.40 2018-04-27
319 2018-04-30 123,050 -2,300 0.48 25,641,550 2,165,680 17.60 2018-04-26
320 2018-04-26 125,350 1,250 0.49 25,641,550 2,130,950 17.00 2018-04-24
321 2018-04-24 124,100 -200 0.48 25,641,550 2,084,880 16.80 2018-04-20
322 2018-04-18 124,300 200 0.48 25,641,550 1,814,780 14.60 2018-04-16
323 2018-04-17 124,100 450 0.48 25,641,550 1,861,500 15.00 2018-04-13
324 2018-04-11 123,650 -1,200 0.48 25,641,550 1,879,480 15.20 2018-04-09
325 2018-04-09 124,850 -500 0.49 25,641,550 1,997,600 16.00 2018-04-04
326 2018-04-03 125,350 750 0.49 25,641,550 2,105,880 16.80 2018-03-28
327 2018-03-27 124,600 -3,600 0.49 25,641,550 2,043,440 16.40 2018-03-23
328 2018-03-26 128,200 -100 0.50 25,641,550 2,153,760 16.80 2018-03-22
329 2018-03-23 128,300 1,500 0.50 25,641,550 2,258,080 17.60 2018-03-21
330 2018-03-14 126,800 250 0.49 25,641,550 2,383,840 18.80 2018-03-12
331 2018-03-13 126,550 950 0.49 25,641,550 2,303,210 18.20 2018-03-09
332 2018-03-12 125,600 1,000 0.49 25,641,550 2,461,760 19.60 2018-03-08
333 2018-03-09 124,600 -650 0.49 25,641,550 2,392,320 19.20 2018-03-07
334 2018-03-08 125,250 2,400 0.49 25,641,550 2,454,900 19.60 2018-03-06
335 2018-03-07 122,850 -9,500 0.48 25,641,550 2,457,000 20.00 2018-03-05
336 2018-03-06 132,350 400 0.52 25,641,550 2,594,060 19.60 2018-03-02
337 2018-03-05 131,950 14,500 0.51 25,641,550 2,639,000 20.00 2018-03-01
338 2018-03-02 117,450 -2,500 0.46 25,641,550 2,114,100 18.00 2018-02-28
339 2018-03-01 119,950 3,600 0.47 25,641,550 2,279,050 19.00 2018-02-27
340 2018-02-26 116,350 -2,250 0.45 25,641,550 1,815,060 15.60 2018-02-22
341 2018-02-09 118,600 150 0.46 25,641,550 1,826,440 15.40 2018-02-07
342 2018-01-30 118,450 150 0.46 25,641,550 1,895,200 16.00 2018-01-26
343 2018-01-26 118,300 -2,450 0.46 25,641,550 2,105,740 17.80 2018-01-24
344 2018-01-25 120,750 250 0.47 25,641,550 2,173,500 18.00 2018-01-23
345 2018-01-17 120,500 1,050 0.47 25,641,550 2,410,000 20.00 2018-01-15
346 2018-01-15 119,450 1,250 0.47 25,641,550 2,627,900 22.00 2018-01-11
347 2018-01-11 118,200 -1,000 0.46 25,641,550 2,694,960 22.80 2018-01-09
348 2018-01-10 119,200 4,500 0.46 25,641,550 2,813,120 23.60 2018-01-08
349 2018-01-09 114,700 2,150 0.45 25,641,550 2,798,680 24.40 2018-01-05
350 2018-01-08 112,550 700 0.44 25,641,550 2,386,060 21.20 2018-01-04
351 2018-01-03 111,850 -500 0.44 25,641,550 2,684,400 24.00 2017-12-29
352 2018-01-02 112,350 111,150 0.44 25,641,550 2,561,580 22.80 2017-12-28
353 2017-08-25 1,200 -1,350 0.00 25,641,550 85,920 71.60 2017-08-22
354 2017-06-29 2,550 450 0.01 25,641,550 204,000 80.00 2017-06-27
355 2017-06-27 2,100 900 0.01 25,641,550 180,600 86.00 2017-06-23
356 2017-02-17 1,200 -200 0.00 25,641,550 113,280 94.40 2017-02-15
357 2017-01-03 1,400 -100 0.01 25,654,050 131,040 93.60 2016-12-29
358 2016-12-19 1,500 -150 0.01 25,662,500 133,200 88.80 2016-12-15
359 2016-11-21 1,650 150 0.01 25,662,500 132,000 80.00 2016-11-17
360 2016-11-08 1,500 100 0.01 25,662,500 118,800 79.20 2016-11-04
361 2016-09-13 1,400 -50 0.01 25,662,500 131,040 93.60 2016-09-09
362 2016-06-29 1,450 50 0.01 25,662,500 121,220 83.60 2016-06-27
363 2016-05-30 1,400 -200 0.01 25,662,500 155,120 110.8 2016-05-26
364 2016-05-17 1,600 -500 0.01 25,662,500 166,400 104.0 2016-05-13
365 2016-05-16 2,100 -1,150 0.01 25,662,500 228,480 108.8 2016-05-12
366 2016-05-05 3,250 -50 0.01 25,662,500 325,000 100.0 2016-05-03
367 2016-03-09 3,300 50 0.01 25,662,500 303,600 92.00 2016-03-07
368 2016-02-29 3,250 -150 0.01 25,662,500 302,900 93.20 2016-02-25
369 2016-02-17 3,400 -50 0.01 25,662,500 273,360 80.40 2016-02-15
370 2016-02-16 3,450 50 0.01 25,662,500 273,240 79.20 2016-02-12
371 2015-12-23 3,400 50 0.01 25,662,500 318,240 93.60 2015-12-21
372 2015-12-14 3,350 50 0.01 25,662,500 312,220 93.20 2015-12-10
373 2015-12-08 3,300 50 0.01 25,662,500 319,440 96.80 2015-12-04
374 2015-11-20 3,250 -250 0.01 25,662,500 334,100 102.8 2015-11-18
375 2015-11-17 3,500 250 0.01 25,662,500 348,600 99.60 2015-11-13
376 2015-11-12 3,250 -1,750 0.01 25,662,500 312,000 96.00 2015-11-10
377 2015-11-11 5,000 -250 0.02 25,662,500 480,000 96.00 2015-11-09
378 2015-11-10 5,250 -250 0.02 25,662,500 499,800 95.20 2015-11-06
379 2015-11-09 5,500 -1,200 0.02 25,662,500 510,400 92.80 2015-11-05
380 2015-11-06 6,700 750 0.03 25,662,500 678,040 101.2 2015-11-04
381 2015-11-05 5,950 100 0.02 25,662,500 606,900 102.0 2015-11-03
382 2015-11-04 5,850 1,000 0.02 25,662,500 620,100 106.0 2015-11-02
383 2015-11-03 4,850 -100 0.02 25,662,500 510,220 105.2 2015-10-30
384 2015-10-30 4,950 -250 0.02 25,662,500 495,000 100.0 2015-10-28
385 2015-10-29 5,200 -800 0.02 25,662,500 517,920 99.60 2015-10-27
386 2015-10-27 6,000 -700 0.02 25,662,500 592,800 98.80 2015-10-23
387 2015-10-26 6,700 -500 0.03 25,662,500 645,880 96.40 2015-10-22
388 2015-10-23 7,200 750 0.03 25,662,500 702,720 97.60 2015-10-20
389 2015-10-22 6,450 -50 0.03 25,662,500 634,680 98.40 2015-10-19
390 2015-10-19 6,500 500 0.03 25,662,500 647,400 99.60 2015-10-15
391 2015-10-14 6,000 -1,500 0.02 25,662,500 660,000 110.0 2015-10-12
392 2015-10-12 7,500 -200 0.03 25,662,500 804,000 107.2 2015-10-08
393 2015-10-09 7,700 -850 0.03 25,662,500 776,160 100.8 2015-10-07
394 2015-10-08 8,550 -850 0.03 25,662,500 865,260 101.2 2015-10-06
395 2015-10-07 9,400 250 0.04 25,662,500 921,200 98.00 2015-10-05
396 2015-10-06 9,150 -3,000 0.04 25,662,500 878,400 96.00 2015-10-02
397 2015-09-21 12,150 -750 0.05 25,662,500 1,035,180 85.20 2015-09-17
398 2015-09-16 12,900 -500 0.05 25,662,500 1,032,000 80.00 2015-09-14
399 2015-09-11 13,400 -1,300 0.05 25,662,500 1,141,680 85.20 2015-09-09
400 2015-09-10 14,700 1,050 0.06 25,662,500 1,234,800 84.00 2015-09-08
401 2015-09-09 13,650 -250 0.05 25,662,500 1,190,280 87.20 2015-09-07
402 2015-09-07 13,900 -900 0.05 25,662,500 1,128,680 81.20 2015-09-02
403 2015-08-27 14,800 -500 0.06 25,662,500 959,040 64.80 2015-08-25
404 2015-08-26 15,300 1,800 0.06 25,662,500 991,440 64.80 2015-08-24
405 2015-08-19 13,500 250 0.05 25,662,500 1,058,400 78.40 2015-08-17
406 2015-08-17 13,250 250 0.05 25,662,500 1,060,000 80.00 2015-08-13
407 2015-08-10 13,000 1,450 0.05 25,662,500 1,019,200 78.40 2015-08-06
408 2015-08-07 11,550 -300 0.05 25,662,500 877,800 76.00 2015-08-05
409 2015-08-05 11,850 1,500 0.05 25,000,000 966,960 81.60 2015-08-03
410 2015-07-31 10,350 200 0.04 25,000,000 902,520 87.20 2015-07-29
411 2015-07-30 10,150 -1,500 0.04 25,000,000 889,140 87.60 2015-07-28
412 2015-07-29 11,650 -250 0.05 25,000,000 978,600 84.00 2015-07-27
413 2015-07-27 11,900 -750 0.05 25,000,000 1,066,240 89.60 2015-07-23
414 2015-07-24 12,650 -350 0.05 25,000,000 1,108,140 87.60 2015-07-22
415 2015-07-23 13,000 5,600 0.05 25,000,000 1,144,000 88.00 2015-07-21
416 2015-07-22 7,400 1,100 0.03 25,000,000 671,920 90.80 2015-07-20
417 2015-07-21 6,300 -2,300 0.03 25,000,000 582,120 92.40 2015-07-17
418 2015-07-20 8,600 950 0.03 25,000,000 739,600 86.00 2015-07-16
419 2015-07-17 7,650 -6,150 0.03 25,000,000 657,900 86.00 2015-07-15
420 2015-07-16 13,800 900 0.06 25,000,000 1,153,680 83.60 2015-07-14
421 2015-07-15 12,900 5,650 0.05 25,000,000 1,093,920 84.80 2015-07-13
422 2015-07-14 7,250 1,950 0.03 25,000,000 667,000 92.00 2015-07-10
423 2015-07-13 5,300 2,450 0.02 25,000,000 296,800 56.00 2015-07-09
424 2015-07-10 2,850 0.01 25,000,000 134,520 47.20 2015-07-08

Webb-site Database - Powered By Linux Group

Back to top