Congyu Intelligent Agricultural Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00875  1998-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.480 2026-02-03
2 2026-02-04 1.540 2026-02-02
3 2026-02-03 1.570 2026-01-30
4 2025-12-03 7,800 -10,000 0.00 546,130,134 14,742 1.890 2025-12-01
5 2025-11-28 17,800 10,000 0.00 546,130,134 34,710 1.950 2025-11-26
6 2025-10-31 7,800 -6,000 0.00 546,130,134 13,572 1.740 2025-10-28
7 2025-10-28 13,800 6,000 0.00 546,130,134 27,186 1.970 2025-10-24
8 2025-10-17 7,800 -100,000 0.00 546,130,134 7,644 0.980 2025-10-15
9 2025-10-16 107,800 94,000 0.02 546,130,134 88,396 0.820 2025-10-14
10 2025-10-14 13,800 6,000 0.00 546,130,134 12,006 0.870 2025-10-10
11 2025-09-19 7,800 -80,000 0.00 455,108,445 3,744 0.480 2025-09-17
12 2025-08-08 87,800 80,000 0.02 455,108,445 32,486 0.370 2025-08-06
13 2025-07-23 7,800 -100,000 0.00 455,108,445 3,159 0.405 2025-07-21
14 2025-07-14 107,800 100,000 0.02 455,108,445 23,500 0.218 2025-07-10
15 2025-05-06 7,800 -20,000 0.00 455,108,445 3,666 0.470 2025-04-30
16 2025-04-29 27,800 20,000 0.01 455,108,445 13,483 0.485 2025-04-25
17 2024-11-26 7,800 -4,000 0.00 379,257,038 15,522 1.990 2024-11-22
18 2024-11-20 11,800 -6,000 0.00 379,257,038 21,712 1.840 2024-11-18
19 2024-11-18 17,800 10,000 0.00 379,257,038 30,082 1.690 2024-11-14
20 2023-08-03 7,800 -2,500 0.00 379,257,038 31,512 4.040 2023-08-01
21 2022-07-22 10,300 -6,000 0.00 379,257,038 68,289 6.630 2022-07-20
22 2022-07-21 16,300 6,000 0.00 379,257,038 104,483 6.410 2022-07-19
23 2022-02-15 10,300 -300 0.00 379,257,038 39,861 3.870 2022-02-11
24 2020-04-28 10,600 -58,200 0.00 302,083,407 15,582 1.470 2020-04-24
25 2019-09-13 68,800 -600 0.07 94,521,681 87,376 1.270 2019-09-11
26 2019-05-28 69,400 -4,000 0.11 61,618,386 111,040 1.600 2019-05-24
27 2019-05-27 73,400 -9,900 0.12 61,618,386 114,504 1.560 2019-05-23
28 2019-05-23 83,300 3,500 0.14 61,618,386 137,445 1.650 2019-05-21
29 2019-05-20 79,800 -5,000 0.13 61,618,386 95,760 1.200 2019-05-16
30 2019-04-24 84,800 -5,000 0.14 61,618,387 118,720 1.400 2019-04-18
31 2019-04-23 89,800 -11,500 0.15 61,618,387 122,128 1.360 2019-04-17
32 2019-03-25 101,300 -2,000 0.16 61,618,387 151,950 1.500 2019-03-21
33 2019-03-11 103,300 -18,000 0.17 61,618,387 225,194 2.180 2019-03-07
34 2019-01-17 121,300 -2,000 0.20 61,618,387 242,600 2.000 2019-01-15
35 2019-01-15 123,300 -3,000 0.20 61,618,387 300,852 2.440 2019-01-11
36 2018-08-01 126,300 500 0.22 56,510,015 219,762 1.740 2018-07-30
37 2018-06-20 125,800 -2,500 0.22 56,089,382 352,240 2.800 2018-06-15
38 2018-06-19 128,300 500 0.23 56,089,382 307,920 2.400 2018-06-14
39 2018-06-14 127,800 5,000 0.23 56,089,382 332,280 2.600 2018-06-12
40 2018-06-08 122,800 -17,100 0.24 51,480,686 319,280 2.600 2018-06-06
41 2018-06-07 139,900 200 0.27 51,480,686 363,740 2.600 2018-06-05
42 2018-05-09 139,700 -1,500 0.27 51,480,686 642,620 4.600 2018-05-07
43 2018-04-04 141,200 500 0.27 51,480,686 677,760 4.800 2018-03-29
44 2018-03-19 140,700 5,700 0.27 51,480,686 647,220 4.600 2018-03-15
45 2018-03-08 135,000 5,000 0.26 51,480,686 729,000 5.400 2018-03-06
46 2018-02-20 130,000 -400 0.25 51,480,686 754,000 5.800 2018-02-13
47 2017-12-29 130,400 -2,500 0.25 51,480,686 886,720 6.800 2017-12-27
48 2017-12-22 132,900 1,000 0.26 51,480,686 956,880 7.200 2017-12-20
49 2017-12-14 131,900 5,000 0.26 51,000,286 896,920 6.800 2017-12-12
50 2017-11-02 126,900 600 0.26 48,045,078 964,440 7.600 2017-10-31
51 2017-10-20 126,300 1,000 0.26 48,045,078 1,161,960 9.200 2017-10-18
52 2017-10-19 125,300 -5,200 0.26 48,045,078 1,152,760 9.200 2017-10-17
53 2017-10-18 130,500 5,000 0.27 48,045,078 1,174,500 9.000 2017-10-16
54 2017-10-17 125,500 1,500 0.26 48,045,078 1,104,400 8.800 2017-10-13
55 2017-10-16 124,000 -400 0.26 48,045,078 1,140,800 9.200 2017-10-12
56 2017-10-13 124,400 300 0.26 48,045,078 1,094,720 8.800 2017-10-11
57 2017-10-12 124,100 -1,700 0.26 48,045,078 1,141,720 9.200 2017-10-10
58 2017-09-27 125,800 2,000 0.26 48,045,078 1,031,560 8.200 2017-09-25
59 2017-09-25 123,800 -11,900 0.26 48,045,078 1,089,440 8.800 2017-09-21
60 2017-09-22 135,700 -1,900 0.28 48,045,078 1,058,460 7.800 2017-09-20
61 2017-09-18 137,600 -500 0.29 48,045,078 990,720 7.200 2017-09-14
62 2017-09-14 138,100 600 0.29 48,045,078 966,700 7.000 2017-09-12
63 2017-09-13 137,500 5,400 0.29 48,045,078 1,100,000 8.000 2017-09-11
64 2017-09-12 132,100 1,900 0.27 48,045,078 1,083,220 8.200 2017-09-08
65 2017-09-11 130,200 -2,500 0.27 48,045,078 1,041,600 8.000 2017-09-07
66 2017-09-08 132,700 -1,000 0.28 48,045,078 1,035,060 7.800 2017-09-06
67 2017-09-07 133,700 13,000 0.28 48,045,078 1,016,120 7.600 2017-09-05
68 2017-09-06 120,700 -6,200 0.25 48,045,078 1,086,300 9.000 2017-09-04
69 2017-09-05 126,900 200 0.26 48,045,078 736,020 5.800 2017-09-01
70 2017-09-04 126,700 1,500 0.26 48,045,078 684,180 5.400 2017-08-31
71 2017-08-30 125,200 -1,000 0.26 48,045,078 676,080 5.400 2017-08-28
72 2017-08-25 126,200 -2,000 0.26 48,045,078 681,480 5.400 2017-08-22
73 2017-07-27 128,200 -8,000 0.27 48,045,078 743,560 5.800 2017-07-25
74 2017-07-19 136,200 -1,200 0.28 48,045,078 681,000 5.000 2017-07-17
75 2017-07-14 137,400 -11,500 0.29 48,045,078 741,960 5.400 2017-07-12
76 2017-07-12 148,900 7,000 0.31 48,045,078 744,500 5.000 2017-07-10
77 2017-07-11 141,900 -1,000 0.30 48,045,078 681,120 4.800 2017-07-07
78 2017-06-30 142,900 -2,600 0.30 48,045,078 828,820 5.800 2017-06-28
79 2017-06-29 145,500 2,500 0.30 48,045,078 931,200 6.400 2017-06-27
80 2017-06-28 143,000 -400 0.30 48,045,078 1,001,000 7.000 2017-06-26
81 2017-06-27 143,400 600 0.30 48,045,078 1,003,800 7.000 2017-06-23
82 2017-06-23 142,800 -1,000 0.30 48,045,078 1,056,720 7.400 2017-06-21
83 2017-06-22 143,800 1,000 0.30 48,045,078 1,064,120 7.400 2017-06-20
84 2017-06-21 142,800 -800 0.30 48,045,078 1,085,280 7.600 2017-06-19
85 2017-06-20 143,600 -2,000 0.30 48,045,078 1,120,080 7.800 2017-06-16
86 2017-06-16 145,600 2,000 0.30 48,045,078 1,164,800 8.000 2017-06-14
87 2017-06-14 143,600 5,800 0.30 48,045,078 1,062,640 7.400 2017-06-12
88 2017-06-13 137,800 -2,200 0.29 48,045,078 1,074,840 7.800 2017-06-09
89 2017-06-12 140,000 -1,400 0.29 48,045,078 1,064,000 7.600 2017-06-08
90 2017-06-09 141,400 -500 0.29 48,045,078 1,102,920 7.800 2017-06-07
91 2017-06-07 141,900 -200 0.30 48,045,078 1,106,820 7.800 2017-06-05
92 2017-06-06 142,100 200 0.30 48,045,078 1,136,800 8.000 2017-06-02
93 2017-06-05 141,900 -400 0.30 48,045,078 1,135,200 8.000 2017-06-01
94 2017-06-02 142,300 -5,000 0.30 48,045,078 1,138,400 8.000 2017-05-31
95 2017-06-01 147,300 6,800 0.31 48,045,078 1,207,860 8.200 2017-05-29
96 2017-05-29 140,500 600 0.29 48,045,078 1,095,900 7.800 2017-05-25
97 2017-05-22 139,900 -5,600 0.29 48,045,078 1,091,220 7.800 2017-05-18
98 2017-05-19 145,500 -500 0.30 48,045,078 1,164,000 8.000 2017-05-17
99 2017-05-18 146,000 1,000 0.30 48,045,078 1,168,000 8.000 2017-05-16
100 2017-05-17 145,000 -100 0.30 48,045,078 1,189,000 8.200 2017-05-15
101 2017-05-11 145,100 800 0.30 48,045,078 1,131,780 7.800 2017-05-09
102 2017-05-08 144,300 3,000 0.30 48,045,078 1,154,400 8.000 2017-05-04
103 2017-05-05 141,300 -1,000 0.29 48,045,078 1,215,180 8.600 2017-05-02
104 2017-05-02 142,300 -2,300 0.30 48,045,078 1,252,240 8.800 2017-04-27
105 2017-04-28 144,600 -2,800 0.30 48,045,078 1,243,560 8.600 2017-04-26
106 2017-04-27 147,400 800 0.31 48,045,078 1,149,720 7.800 2017-04-25
107 2017-04-26 146,600 -8,800 0.31 48,045,078 1,231,440 8.400 2017-04-24
108 2017-04-25 155,400 6,200 0.32 48,045,078 1,398,600 9.000 2017-04-21
109 2017-04-24 149,200 1,600 0.31 48,045,078 1,372,640 9.200 2017-04-20
110 2017-04-21 147,600 -16,700 0.31 48,045,078 1,328,400 9.000 2017-04-19
111 2017-04-20 164,300 17,500 0.34 48,045,078 1,544,420 9.400 2017-04-18
112 2017-04-19 146,800 -5,600 0.31 48,045,078 1,585,440 10.80 2017-04-13
113 2017-04-18 152,400 22,300 0.32 48,045,078 1,584,960 10.40 2017-04-12
114 2017-04-13 130,100 45,000 0.27 48,045,078 1,405,080 10.80 2017-04-11
115 2017-04-12 85,100 600 0.18 48,045,078 2,161,540 25.40 2017-04-10
116 2017-04-10 84,500 400 0.18 48,045,078 2,230,800 26.40 2017-04-06
117 2017-04-07 84,100 1,300 0.18 48,045,078 2,152,960 25.60 2017-04-05
118 2017-04-06 82,800 2,100 0.17 48,045,078 2,318,400 28.00 2017-04-03
119 2017-03-28 80,700 100 0.17 48,045,078 2,356,440 29.20 2017-03-24
120 2017-03-27 80,600 500 0.17 48,045,078 2,514,720 31.20 2017-03-23
121 2017-03-23 80,100 1,100 0.17 48,045,078 2,547,180 31.80 2017-03-21
122 2017-03-22 79,000 500 0.16 48,045,078 2,559,600 32.40 2017-03-20
123 2017-03-21 78,500 500 0.16 48,045,078 2,574,800 32.80 2017-03-17
124 2017-03-17 78,000 500 0.16 48,045,078 2,589,600 33.20 2017-03-15
125 2017-03-14 77,500 -1,700 0.16 48,045,078 2,573,000 33.20 2017-03-10
126 2017-03-13 79,200 -300 0.16 48,045,078 2,566,080 32.40 2017-03-09
127 2017-03-09 79,500 200 0.17 48,045,078 2,559,900 32.20 2017-03-07
128 2017-03-07 79,300 1,500 0.17 48,045,078 2,601,040 32.80 2017-03-03
129 2017-03-03 77,800 -1,000 0.16 48,045,078 2,536,280 32.60 2017-03-01
130 2017-03-02 78,800 200 0.16 48,045,078 2,537,360 32.20 2017-02-28
131 2017-02-28 78,600 2,200 0.16 48,045,078 2,625,240 33.40 2017-02-24
132 2017-02-27 76,400 -300 0.16 48,045,078 2,597,600 34.00 2017-02-23
133 2017-02-23 76,700 500 0.16 48,045,078 2,561,780 33.40 2017-02-21
134 2017-02-22 76,200 -4,100 0.16 48,045,078 2,621,280 34.40 2017-02-20
135 2017-02-21 80,300 1,000 0.17 48,045,078 2,698,080 33.60 2017-02-17
136 2017-02-20 79,300 1,000 0.17 48,045,078 2,664,480 33.60 2017-02-16
137 2017-02-14 78,300 400 0.16 48,045,078 2,693,520 34.40 2017-02-10
138 2017-02-08 77,900 600 0.16 48,045,078 2,633,020 33.80 2017-02-06
139 2017-02-02 77,300 -400 0.16 48,045,078 2,628,200 34.00 2017-01-26
140 2017-02-01 77,700 -300 0.16 48,045,078 2,595,180 33.40 2017-01-25
141 2017-01-24 78,000 1,100 0.16 48,045,078 2,636,400 33.80 2017-01-20
142 2017-01-23 76,900 500 0.16 48,045,078 2,614,600 34.00 2017-01-19
143 2017-01-20 76,400 100 0.16 48,045,078 2,704,560 35.40 2017-01-18
144 2017-01-17 76,300 800 0.16 48,045,078 2,868,880 37.60 2017-01-13
145 2017-01-13 75,500 500 0.16 48,045,078 2,884,100 38.20 2017-01-11
146 2017-01-11 75,000 -500 0.16 48,045,078 2,895,000 38.60 2017-01-09
147 2017-01-10 75,500 -500 0.16 48,045,078 2,929,400 38.80 2017-01-06
148 2017-01-09 76,000 500 0.16 48,045,078 2,872,800 37.80 2017-01-05
149 2017-01-06 75,500 3,000 0.16 48,045,078 2,838,800 37.60 2017-01-04
150 2017-01-05 72,500 -500 0.15 48,045,078 2,929,000 40.40 2017-01-03
151 2017-01-04 73,000 5,600 0.15 48,045,078 2,934,600 40.20 2016-12-30
152 2016-12-30 67,400 -3,300 0.14 48,045,078 2,682,520 39.80 2016-12-28
153 2016-12-29 70,700 -300 0.15 48,045,078 2,658,320 37.60 2016-12-23
154 2016-12-28 71,000 -2,900 0.15 47,982,578 2,698,000 38.00 2016-12-22
155 2016-12-23 73,900 3,200 0.15 47,982,578 2,719,520 36.80 2016-12-21
156 2016-12-22 70,700 -5,700 0.15 47,982,578 2,714,880 38.40 2016-12-20
157 2016-12-21 76,400 2,700 0.16 47,982,578 2,872,640 37.60 2016-12-19
158 2016-12-20 73,700 -6,400 0.15 47,982,578 2,830,080 38.40 2016-12-16
159 2016-12-16 80,100 -1,300 0.17 47,982,578 2,803,500 35.00 2016-12-14
160 2016-12-15 81,400 200 0.17 47,982,578 2,718,760 33.40 2016-12-13
161 2016-12-14 81,200 600 0.17 47,982,578 2,777,040 34.20 2016-12-12
162 2016-12-13 80,600 2,200 0.17 47,982,578 2,917,720 36.20 2016-12-09
163 2016-12-12 78,400 -400 0.16 47,982,578 2,979,200 38.00 2016-12-08
164 2016-12-09 78,800 1,500 0.16 47,982,578 2,994,400 38.00 2016-12-07
165 2016-12-07 77,300 -700 0.16 47,982,578 2,937,400 38.00 2016-12-05
166 2016-12-06 78,000 500 0.16 47,982,578 2,932,800 37.60 2016-12-02
167 2016-12-05 77,500 -500 0.16 47,982,578 2,976,000 38.40 2016-12-01
168 2016-12-02 78,000 500 0.23 34,457,988 2,964,000 38.00 2016-11-30
169 2016-12-01 77,500 200 0.22 34,457,988 2,945,000 38.00 2016-11-29
170 2016-11-30 77,300 -2,000 0.22 34,457,988 2,921,940 37.80 2016-11-28
171 2016-11-24 79,300 500 0.23 34,457,988 2,870,660 36.20 2016-11-22
172 2016-11-23 78,800 -500 0.23 34,457,988 2,915,600 37.00 2016-11-21
173 2016-11-21 79,300 500 0.23 34,457,988 2,838,940 35.80 2016-11-17
174 2016-11-18 78,800 -400 0.23 34,457,988 2,836,800 36.00 2016-11-16
175 2016-11-17 79,200 800 0.23 34,457,988 2,882,880 36.40 2016-11-15
176 2016-11-16 78,400 -400 0.23 34,457,988 3,026,240 38.60 2016-11-14
177 2016-11-15 78,800 -6,800 0.23 34,457,988 2,899,840 36.80 2016-11-11
178 2016-11-14 85,600 -3,000 0.25 34,457,988 2,704,960 31.60 2016-11-10
179 2016-11-11 88,600 -1,300 0.26 34,457,988 2,569,400 29.00 2016-11-09
180 2016-11-09 89,900 -2,000 0.26 34,457,988 2,643,060 29.40 2016-11-07
181 2016-11-08 91,900 -100 0.27 34,457,988 2,481,300 27.00 2016-11-04
182 2016-11-03 92,000 -300 0.27 34,457,988 2,539,200 27.60 2016-11-01
183 2016-11-01 92,300 -600 0.27 34,457,988 2,602,860 28.20 2016-10-28
184 2016-10-31 92,900 1,000 0.27 34,457,988 2,601,200 28.00 2016-10-27
185 2016-10-28 91,900 3,300 0.27 34,457,988 2,573,200 28.00 2016-10-26
186 2016-10-27 88,600 -4,900 0.26 34,457,988 2,675,720 30.20 2016-10-25
187 2016-10-26 93,500 -200 0.27 34,457,988 2,468,400 26.40 2016-10-24
188 2016-10-25 93,700 -900 0.27 34,457,988 2,604,860 27.80 2016-10-20
189 2016-10-24 94,600 200 0.27 34,457,988 2,856,920 30.20 2016-10-19
190 2016-10-20 94,400 1,100 0.27 34,457,988 2,888,640 30.60 2016-10-18
191 2016-10-19 93,300 200 0.27 34,457,988 3,041,580 32.60 2016-10-17
192 2016-10-14 93,100 -100 0.27 34,457,988 3,146,780 33.80 2016-10-12
193 2016-10-07 93,200 1,600 0.27 34,457,988 3,224,720 34.60 2016-10-05
194 2016-10-05 91,600 -400 0.27 34,457,988 3,224,320 35.20 2016-10-03
195 2016-10-04 92,000 -1,800 0.27 34,457,988 3,275,200 35.60 2016-09-30
196 2016-10-03 93,800 1,100 0.27 34,457,988 3,320,520 35.40 2016-09-29
197 2016-09-29 92,700 -600 0.27 34,457,988 3,337,200 36.00 2016-09-27
198 2016-09-28 93,300 300 0.27 34,457,988 3,284,160 35.20 2016-09-26
199 2016-09-22 93,000 1,000 0.27 34,407,988 3,180,600 34.20 2016-09-20
200 2016-09-21 92,000 300 0.27 34,407,988 3,201,600 34.80 2016-09-19
201 2016-09-20 91,700 900 0.27 34,407,988 3,264,520 35.60 2016-09-15
202 2016-09-19 90,800 -500 0.26 34,407,988 3,178,000 35.00 2016-09-14
203 2016-09-13 91,300 400 0.27 34,407,988 3,359,840 36.80 2016-09-09
204 2016-09-09 90,900 -500 0.26 34,407,988 3,381,480 37.20 2016-09-07
205 2016-09-07 91,400 300 0.27 34,407,988 3,199,000 35.00 2016-09-05
206 2016-09-05 91,100 -500 0.26 34,407,988 3,188,500 35.00 2016-09-01
207 2016-09-02 91,600 1,300 0.27 34,407,988 3,169,360 34.60 2016-08-31
208 2016-09-01 90,300 -500 0.26 34,407,988 3,286,920 36.40 2016-08-30
209 2016-08-30 90,800 -500 0.26 34,407,988 3,432,240 37.80 2016-08-26
210 2016-08-26 91,300 500 0.27 34,407,988 3,396,360 37.20 2016-08-24
211 2016-08-25 90,800 -500 0.26 34,407,988 3,414,080 37.60 2016-08-23
212 2016-08-24 91,300 500 0.27 34,407,988 3,432,880 37.60 2016-08-22
213 2016-08-22 90,800 500 0.26 34,407,988 3,450,400 38.00 2016-08-18
214 2016-08-18 90,300 500 0.26 34,407,988 3,485,580 38.60 2016-08-16
215 2016-08-17 89,800 600 0.26 34,407,988 3,466,280 38.60 2016-08-15
216 2016-08-15 89,200 1,000 0.26 34,407,988 3,514,480 39.40 2016-08-11
217 2016-08-12 88,200 -900 0.26 34,407,988 3,475,080 39.40 2016-08-10
218 2016-08-11 89,100 -600 0.26 34,407,988 3,439,260 38.60 2016-08-09
219 2016-08-10 89,700 1,000 0.26 34,407,988 3,372,720 37.60 2016-08-08
220 2016-08-08 88,700 -1,300 0.26 34,407,988 3,512,520 39.60 2016-08-04
221 2016-08-04 90,000 500 0.26 34,407,988 3,528,000 39.20 2016-08-01
222 2016-08-03 89,500 800 0.26 34,407,988 3,651,600 40.80 2016-07-29
223 2016-07-29 88,700 -500 0.26 34,407,988 3,636,700 41.00 2016-07-27
224 2016-07-28 89,200 -1,200 0.26 34,407,988 3,568,000 40.00 2016-07-26
225 2016-07-26 90,400 -400 0.26 34,407,988 3,579,840 39.60 2016-07-22
226 2016-07-19 90,800 -200 0.26 34,407,988 3,541,200 39.00 2016-07-15
227 2016-07-15 91,000 1,900 0.26 34,407,988 3,585,400 39.40 2016-07-13
228 2016-07-13 89,100 -1,000 0.26 34,407,988 3,599,640 40.40 2016-07-11
229 2016-07-11 90,100 -500 0.26 34,407,988 3,604,000 40.00 2016-07-07
230 2016-07-05 90,600 -500 0.26 34,407,988 3,442,800 38.00 2016-06-30
231 2016-07-04 91,100 1,200 0.26 34,407,988 3,589,340 39.40 2016-06-29
232 2016-06-30 89,900 -300 0.26 34,407,988 3,596,000 40.00 2016-06-28
233 2016-06-29 90,200 100 0.26 34,407,988 3,571,920 39.60 2016-06-27
234 2016-06-28 90,100 -1,700 0.26 34,407,988 3,730,140 41.40 2016-06-24
235 2016-06-24 91,800 2,000 0.27 34,407,988 3,965,760 43.20 2016-06-22
236 2016-06-21 89,800 -4,700 0.26 34,407,988 4,005,080 44.60 2016-06-17
237 2016-06-20 94,500 1,300 0.27 34,407,988 4,233,600 44.80 2016-06-16
238 2016-06-16 93,200 500 0.27 34,407,988 4,361,760 46.80 2016-06-14
239 2016-06-15 92,700 -5,500 0.27 34,407,988 4,245,660 45.80 2016-06-13
240 2016-06-14 98,200 2,100 0.29 34,407,988 4,497,560 45.80 2016-06-10
241 2016-06-13 96,100 300 0.28 34,407,988 4,401,380 45.80 2016-06-08
242 2016-06-10 95,800 -1,500 0.28 34,407,988 4,291,840 44.80 2016-06-07
243 2016-06-08 97,300 1,500 0.28 34,407,988 4,300,660 44.20 2016-06-06
244 2016-06-07 95,800 1,300 0.28 34,407,988 4,368,480 45.60 2016-06-03
245 2016-06-06 94,500 -2,700 0.27 34,407,988 4,328,100 45.80 2016-06-02
246 2016-06-03 97,200 1,400 0.28 34,407,988 4,354,560 44.80 2016-06-01
247 2016-06-02 95,800 -500 0.28 34,407,988 4,349,320 45.40 2016-05-31
248 2016-06-01 96,300 -100 0.28 34,407,988 4,352,760 45.20 2016-05-30
249 2016-05-31 96,400 2,300 0.28 34,407,988 4,280,160 44.40 2016-05-27
250 2016-05-30 94,100 -100 0.27 34,407,988 4,422,700 47.00 2016-05-26
251 2016-05-27 94,200 1,100 0.27 34,407,988 4,427,400 47.00 2016-05-25
252 2016-05-26 93,100 5,500 0.27 34,407,988 4,245,360 45.60 2016-05-24
253 2016-05-25 87,600 -10,100 0.25 34,407,988 3,801,840 43.40 2016-05-23
254 2016-05-24 97,700 -1,100 0.28 34,407,988 4,025,240 41.20 2016-05-20
255 2016-05-23 98,800 8,000 0.29 34,407,988 3,853,200 39.00 2016-05-19
256 2016-05-20 90,800 300 0.26 34,407,988 3,577,520 39.40 2016-05-18
257 2016-05-19 90,500 700 0.26 34,407,988 3,638,100 40.20 2016-05-17
258 2016-05-18 89,800 500 0.26 34,407,988 3,681,800 41.00 2016-05-16
259 2016-05-17 89,300 3,100 0.26 34,407,988 3,589,860 40.20 2016-05-13
260 2016-05-16 86,200 7,400 0.25 34,407,988 3,534,200 41.00 2016-05-12
261 2016-05-13 78,800 -4,600 0.23 34,407,988 3,278,080 41.60 2016-05-11
262 2016-05-12 83,400 7,700 0.24 34,407,988 3,285,960 39.40 2016-05-10
263 2016-05-11 75,700 5,000 0.22 34,407,988 3,133,980 41.40 2016-05-09
264 2016-05-10 70,700 -100 0.21 34,407,988 3,040,100 43.00 2016-05-06
265 2016-05-09 70,800 -1,300 0.21 34,407,988 3,313,440 46.80 2016-05-05
266 2016-05-06 72,100 1,000 0.21 34,407,988 2,898,420 40.20 2016-05-04
267 2016-05-05 71,100 -2,800 0.21 34,407,988 2,844,000 40.00 2016-05-03
268 2016-05-03 73,900 1,600 0.21 34,407,988 2,896,880 39.20 2016-04-28
269 2016-04-29 72,300 -1,000 0.21 34,407,988 2,819,700 39.00 2016-04-27
270 2016-04-28 73,300 -1,600 0.21 34,407,988 2,785,400 38.00 2016-04-26
271 2016-04-27 74,900 600 0.22 34,407,988 2,906,120 38.80 2016-04-25
272 2016-04-26 74,300 -1,100 0.22 34,407,988 3,046,300 41.00 2016-04-22
273 2016-04-25 75,400 -400 0.22 34,407,988 2,835,040 37.60 2016-04-21
274 2016-04-22 75,800 3,400 0.22 34,407,988 2,759,120 36.40 2016-04-20
275 2016-04-21 72,400 -2,100 0.22 32,307,988 2,620,880 36.20 2016-04-19
276 2016-04-20 74,500 -700 0.23 32,307,988 2,845,900 38.20 2016-04-18
277 2016-04-19 75,200 1,600 0.23 32,307,988 3,008,000 40.00 2016-04-15
278 2016-04-18 73,600 -3,100 0.23 32,307,988 3,017,600 41.00 2016-04-14
279 2016-04-15 76,700 3,900 0.27 28,709,503 3,298,100 43.00 2016-04-13
280 2016-04-14 72,800 1,400 0.25 28,709,503 3,188,640 43.80 2016-04-12
281 2016-04-13 71,400 1,600 0.25 28,709,503 3,441,480 48.20 2016-04-11
282 2016-04-06 69,800 -600 0.24 28,709,503 1,703,120 24.40 2016-04-01
283 2016-04-05 70,400 -500 0.25 28,709,503 1,731,840 24.60 2016-03-31
284 2016-04-01 70,900 -500 0.25 28,709,503 1,687,420 23.80 2016-03-30
285 2016-03-30 71,400 1,500 0.25 28,709,503 1,713,600 24.00 2016-03-24
286 2016-03-29 69,900 -1,000 0.24 28,709,503 1,705,560 24.40 2016-03-23
287 2016-03-24 70,900 -1,100 0.25 28,709,503 1,673,240 23.60 2016-03-22
288 2016-03-23 72,000 500 0.25 28,709,503 1,699,200 23.60 2016-03-21
289 2016-03-22 71,500 500 0.25 28,709,503 1,744,600 24.40 2016-03-18
290 2016-03-21 71,000 -500 0.25 28,709,503 1,846,000 26.00 2016-03-17
291 2016-03-18 71,500 3,100 0.25 28,709,503 1,816,100 25.40 2016-03-16
292 2016-03-17 68,400 -500 0.24 28,709,503 1,887,840 27.60 2016-03-15
293 2016-03-16 68,900 1,000 0.24 28,709,503 1,942,980 28.20 2016-03-14
294 2016-03-11 67,900 -3,000 0.24 28,709,503 2,009,840 29.60 2016-03-09
295 2016-03-09 70,900 3,400 0.25 28,709,503 2,169,540 30.60 2016-03-07
296 2016-03-08 67,500 -3,100 0.24 28,709,503 2,079,000 30.80 2016-03-04
297 2016-03-07 70,600 3,400 0.25 28,709,503 2,174,480 30.80 2016-03-03
298 2016-03-01 67,200 -500 0.23 28,709,503 2,083,200 31.00 2016-02-26
299 2016-02-29 67,700 -1,800 0.24 28,709,503 2,017,460 29.80 2016-02-25
300 2016-02-26 69,500 3,600 0.24 28,709,503 2,154,500 31.00 2016-02-24
301 2016-02-25 65,900 -2,900 0.23 28,709,503 2,082,440 31.60 2016-02-23
302 2016-02-24 68,800 1,700 0.24 28,709,503 2,215,360 32.20 2016-02-22
303 2016-02-23 67,100 -1,300 0.23 28,709,503 2,160,620 32.20 2016-02-19
304 2016-02-22 68,400 3,000 0.24 28,709,503 2,202,480 32.20 2016-02-18
305 2016-02-19 65,400 500 0.23 28,709,503 2,079,720 31.80 2016-02-17
306 2016-02-18 64,900 -1,500 0.23 28,709,503 2,115,740 32.60 2016-02-16
307 2016-02-17 66,400 400 0.23 28,709,503 2,138,080 32.20 2016-02-15
308 2016-02-15 66,000 -1,500 0.23 28,709,503 2,112,000 32.00 2016-02-11
309 2016-02-12 67,500 400 0.24 28,709,503 1,984,500 29.40 2016-02-05
310 2016-02-11 67,100 1,300 0.23 28,709,503 2,039,840 30.40 2016-02-04
311 2016-02-05 65,800 -3,400 0.23 28,709,503 2,052,960 31.20 2016-02-03
312 2016-02-04 69,200 2,200 0.24 28,709,503 1,951,440 28.20 2016-02-02
313 2016-02-03 67,000 1,000 0.23 28,709,503 2,103,800 31.40 2016-02-01
314 2016-02-01 66,000 -1,400 0.23 28,709,503 2,217,600 33.60 2016-01-28
315 2016-01-28 67,400 1,000 0.23 28,709,503 2,278,120 33.80 2016-01-26
316 2016-01-27 66,400 -1,800 0.23 28,709,503 2,284,160 34.40 2016-01-25
317 2016-01-26 68,200 -1,400 0.24 28,709,503 2,182,400 32.00 2016-01-22
318 2016-01-15 69,600 -900 0.24 28,709,503 2,714,400 39.00 2016-01-13
319 2016-01-14 70,500 200 0.25 28,709,503 2,538,000 36.00 2016-01-12
320 2016-01-11 70,300 500 0.24 28,709,503 2,713,580 38.60 2016-01-07
321 2016-01-06 69,800 1,000 0.24 28,709,503 2,875,760 41.20 2016-01-04
322 2016-01-05 68,800 -1,000 0.24 28,709,503 2,917,120 42.40 2015-12-30
323 2016-01-04 69,800 -600 0.24 28,709,503 2,959,520 42.40 2015-12-29
324 2015-12-29 70,400 600 0.25 28,709,503 2,942,720 41.80 2015-12-23
325 2015-12-23 69,800 -400 0.24 28,709,503 3,015,360 43.20 2015-12-21
326 2015-12-22 70,200 -100 0.24 28,709,503 3,018,600 43.00 2015-12-18
327 2015-12-17 70,300 200 0.24 28,709,503 3,051,020 43.40 2015-12-15
328 2015-12-16 70,100 300 0.24 28,709,503 3,056,360 43.60 2015-12-14
329 2015-12-14 69,800 -800 0.24 28,709,503 3,168,920 45.40 2015-12-10
330 2015-12-11 70,600 -1,900 0.25 28,709,503 3,233,480 45.80 2015-12-09
331 2015-12-10 72,500 -100 0.25 28,709,503 3,074,000 42.40 2015-12-08
332 2015-12-09 72,600 400 0.25 28,709,503 3,063,720 42.20 2015-12-07
333 2015-12-08 72,200 -1,300 0.25 28,709,503 3,249,000 45.00 2015-12-04
334 2015-12-07 73,500 500 0.26 28,709,503 3,351,600 45.60 2015-12-03
335 2015-12-04 73,000 1,600 0.25 28,709,503 3,445,600 47.20 2015-12-02
336 2015-12-01 71,400 100 0.25 28,709,503 3,641,400 51.00 2015-11-27
337 2015-11-30 71,300 -600 0.25 28,709,503 3,778,900 53.00 2015-11-26
338 2015-11-25 71,900 -300 0.25 28,709,503 3,666,900 51.00 2015-11-23
339 2015-11-23 72,200 -400 0.25 28,709,503 3,754,400 52.00 2015-11-19
340 2015-11-20 72,600 1,900 0.25 28,709,503 3,630,000 50.00 2015-11-18
341 2015-11-18 70,700 -300 0.25 28,709,503 3,605,700 51.00 2015-11-16
342 2015-11-17 71,000 -500 0.25 28,709,503 3,621,000 51.00 2015-11-13
343 2015-11-13 71,500 -500 0.25 28,709,503 3,789,500 53.00 2015-11-11
344 2015-11-12 72,000 1,200 0.25 28,709,503 3,816,000 53.00 2015-11-10
345 2015-11-11 70,800 -300 0.25 28,709,503 4,106,400 58.00 2015-11-09
346 2015-11-10 71,100 -100 0.25 28,709,503 3,768,300 53.00 2015-11-06
347 2015-11-09 71,200 5,000 0.25 28,709,503 3,702,400 52.00 2015-11-05
348 2015-11-06 66,200 -200 0.23 28,709,503 3,310,000 50.00 2015-11-04
349 2015-11-03 66,400 1,300 0.23 28,709,503 3,519,200 53.00 2015-10-30
350 2015-11-02 65,100 -300 0.23 28,709,503 3,515,400 54.00 2015-10-29
351 2015-10-30 65,400 -300 0.23 28,709,503 3,466,200 53.00 2015-10-28
352 2015-10-29 65,700 900 0.23 28,709,503 3,482,100 53.00 2015-10-27
353 2015-10-28 64,800 200 0.23 28,598,503 3,564,000 55.00 2015-10-26
354 2015-10-26 64,600 900 0.23 28,598,503 3,617,600 56.00 2015-10-22
355 2015-10-23 63,700 1,100 0.22 28,598,503 3,758,300 59.00 2015-10-20
356 2015-10-22 62,600 1,300 0.22 28,598,503 3,818,600 61.00 2015-10-19
357 2015-10-20 61,300 600 0.21 28,598,503 3,861,900 63.00 2015-10-16
358 2015-10-16 60,700 400 0.21 28,598,503 3,884,800 64.00 2015-10-14
359 2015-10-15 60,300 2,500 0.21 28,598,503 3,859,200 64.00 2015-10-13
360 2015-10-14 57,800 -100 0.20 28,598,503 3,699,200 64.00 2015-10-12
361 2015-10-12 57,900 -2,400 0.20 28,598,503 3,705,600 64.00 2015-10-08
362 2015-10-09 60,300 600 0.21 28,598,503 3,557,700 59.00 2015-10-07
363 2015-10-02 59,700 800 0.21 28,598,503 3,701,400 62.00 2015-09-29
364 2015-09-30 58,900 -200 0.21 28,598,503 3,769,600 64.00 2015-09-25
365 2015-09-29 59,100 -700 0.21 28,598,503 3,782,400 64.00 2015-09-24
366 2015-09-25 59,800 -700 0.21 28,598,503 3,827,200 64.00 2015-09-23
367 2015-09-24 60,500 -1,200 0.21 28,598,503 3,872,000 64.00 2015-09-22
368 2015-09-21 61,700 -800 0.22 28,598,503 3,887,100 63.00 2015-09-17
369 2015-09-18 62,500 -800 0.22 28,598,503 3,937,500 63.00 2015-09-16
370 2015-09-17 63,300 400 0.22 28,598,503 3,924,600 62.00 2015-09-15
371 2015-09-16 62,900 2,900 0.22 28,519,503 3,836,900 61.00 2015-09-14
372 2015-09-15 60,000 -1,000 0.21 28,519,503 3,960,000 66.00 2015-09-11
373 2015-09-14 61,000 500 0.21 28,519,503 3,965,000 65.00 2015-09-10
374 2015-09-11 60,500 1,000 0.21 28,519,503 4,053,500 67.00 2015-09-09
375 2015-09-10 59,500 1,300 0.21 28,519,503 4,105,500 69.00 2015-09-08
376 2015-09-09 58,200 1,000 0.20 28,519,503 3,783,000 65.00 2015-09-07
377 2015-09-08 57,200 400 0.20 28,519,503 4,461,600 78.00 2015-09-04
378 2015-09-07 56,800 -3,000 0.20 28,519,503 3,976,000 70.00 2015-09-02
379 2015-09-02 59,800 2,500 0.21 28,519,503 3,348,800 56.00 2015-08-31
380 2015-09-01 57,300 2,500 0.20 28,519,503 3,266,100 57.00 2015-08-28
381 2015-08-31 54,800 -11,000 0.19 28,519,503 3,014,000 55.00 2015-08-27
382 2015-08-28 65,800 -400 0.23 28,519,503 3,197,880 48.60 2015-08-26
383 2015-08-27 66,200 -800 0.23 28,519,503 3,243,800 49.00 2015-08-25
384 2015-08-26 67,000 20,400 0.23 28,519,503 3,055,200 45.60 2015-08-24
385 2015-08-25 46,600 -100 0.16 28,519,503 2,656,200 57.00 2015-08-21
386 2015-08-24 46,700 2,500 0.16 28,519,503 2,802,000 60.00 2015-08-20
387 2015-08-21 44,200 500 0.15 28,519,503 2,652,000 60.00 2015-08-19
388 2015-08-20 43,700 2,500 0.15 28,519,503 2,884,200 66.00 2015-08-18
389 2015-08-19 41,200 2,800 0.14 28,519,503 2,801,600 68.00 2015-08-17
390 2015-08-18 38,400 8,200 0.13 28,519,503 2,688,000 70.00 2015-08-14
391 2015-08-17 30,200 2,300 0.11 28,519,503 2,204,600 73.00 2015-08-13
392 2015-08-14 27,900 10,000 0.10 28,519,503 2,008,800 72.00 2015-08-12
393 2015-08-13 17,900 3,500 0.06 27,651,743 1,306,700 73.00 2015-08-11
394 2015-08-12 14,400 -200 0.05 27,651,743 1,051,200 73.00 2015-08-10
395 2015-08-11 14,600 -400 0.05 27,651,743 1,080,400 74.00 2015-08-07
396 2015-08-10 15,000 -100 0.05 27,651,743 1,140,000 76.00 2015-08-06
397 2015-08-07 15,100 -100 0.05 27,651,743 1,177,800 78.00 2015-08-05
398 2015-08-06 15,200 700 0.05 27,651,743 1,185,600 78.00 2015-08-04
399 2015-08-05 14,500 1,000 0.05 27,651,743 1,247,000 86.00 2015-08-03
400 2015-08-03 13,500 1,100 0.05 27,651,743 1,147,500 85.00 2015-07-30
401 2015-07-31 12,400 -100 0.04 27,651,743 1,165,600 94.00 2015-07-29
402 2015-07-30 12,500 -1,700 0.05 27,651,743 950,000 76.00 2015-07-28
403 2015-07-29 14,200 800 0.05 27,651,743 1,065,000 75.00 2015-07-27
404 2015-07-28 13,400 -1,100 0.05 26,959,435 1,165,800 87.00 2015-07-24
405 2015-07-27 14,500 1,000 0.05 26,959,435 1,348,500 93.00 2015-07-23
406 2015-07-24 13,500 1,300 0.05 26,959,435 1,323,000 98.00 2015-07-22
407 2015-07-23 12,200 1,200 0.05 26,959,435 1,293,200 106.0 2015-07-21
408 2015-07-22 11,000 -1,500 0.04 26,959,435 1,122,000 102.0 2015-07-20
409 2015-07-21 12,500 1,200 0.05 26,959,435 1,200,000 96.00 2015-07-17
410 2015-07-20 11,300 -1,800 0.04 26,959,435 1,062,200 94.00 2015-07-16
411 2015-07-17 13,100 5,600 0.05 26,959,435 917,000 70.00 2015-07-15
412 2015-07-16 7,500 -3,100 0.03 26,959,435 795,000 106.0 2015-07-14
413 2015-07-15 10,600 1,700 0.04 26,959,435 869,200 82.00 2015-07-13
414 2015-07-13 8,900 -1,300 0.03 26,959,435 534,000 60.00 2015-07-09
415 2015-07-10 10,200 700 0.04 26,959,435 397,800 39.00 2015-07-08
416 2015-07-09 9,500 2,300 0.04 26,959,435 456,000 48.00 2015-07-07
417 2015-07-08 7,200 -500 0.03 26,959,435 547,200 76.00 2015-07-06
418 2015-07-07 7,700 -600 0.03 26,959,435 716,100 93.00 2015-07-03
419 2015-07-06 8,300 1,100 0.03 26,959,435 821,700 99.00 2015-07-02
420 2015-07-03 7,200 500 0.03 26,959,435 626,400 87.00 2015-06-30
421 2015-07-02 6,700 1,000 0.02 26,959,435 609,700 91.00 2015-06-29
422 2015-06-30 5,700 500 0.02 26,959,435 604,200 106.0 2015-06-26
423 2015-06-29 5,200 -700 0.02 26,728,666 582,400 112.0 2015-06-25
424 2015-06-26 5,900 900 0.02 26,728,666 649,000 110.0 2015-06-24
425 2015-06-24 5,000 -2,600 0.02 26,728,666 590,000 118.0 2015-06-22
426 2015-06-23 7,600 300 0.03 26,728,666 851,200 112.0 2015-06-19
427 2015-06-22 7,300 200 0.03 26,728,666 949,000 130.0 2015-06-18
428 2015-06-17 7,100 -400 0.03 26,728,666 965,600 136.0 2015-06-15
429 2015-06-16 7,500 300 0.03 26,728,666 1,020,000 136.0 2015-06-12
430 2015-06-15 7,200 -100 0.03 26,728,666 1,022,400 142.0 2015-06-11
431 2015-06-12 7,300 -700 0.03 25,890,525 1,007,400 138.0 2015-06-10
432 2015-06-11 8,000 1,500 0.03 25,890,525 1,024,000 128.0 2015-06-09
433 2015-06-10 6,500 100 0.03 25,890,525 1,040,000 160.0 2015-06-08
434 2015-06-09 6,400 -3,300 0.02 25,890,525 934,400 146.0 2015-06-05
435 2015-06-08 9,700 100 0.04 25,890,525 1,280,400 132.0 2015-06-04
436 2015-06-05 9,600 1,200 0.04 25,890,525 1,267,200 132.0 2015-06-03
437 2015-06-04 8,400 2,900 0.03 25,890,525 873,600 104.0 2015-06-02
438 2015-06-03 5,500 -1,100 0.02 25,890,525 528,000 96.00 2015-06-01
439 2015-06-02 6,600 1,900 0.03 25,890,525 455,400 69.00 2015-05-29
440 2015-06-01 4,700 -800 0.02 25,890,525 329,000 70.00 2015-05-28
441 2015-05-29 5,500 1,400 0.02 25,890,525 341,000 62.00 2015-05-27
442 2015-05-28 4,100 200 0.02 25,890,525 233,700 57.00 2015-05-26
443 2015-05-27 3,900 -1,800 0.02 25,890,525 179,400 46.00 2015-05-22
444 2015-05-26 5,700 -400 0.02 25,890,525 237,120 41.60 2015-05-21
445 2015-05-22 6,100 300 0.02 25,890,525 258,640 42.40 2015-05-20
446 2015-05-21 5,800 -1,600 0.02 25,890,525 242,440 41.80 2015-05-19
447 2015-05-20 7,400 -20,400 0.03 25,890,525 284,160 38.40 2015-05-18
448 2015-05-08 27,800 100 0.11 25,890,525 839,560 30.20 2015-05-06
449 2015-05-07 27,700 -1,900 0.11 25,890,525 847,620 30.60 2015-05-05
450 2015-05-05 29,600 13,600 0.11 25,890,525 888,000 30.00 2015-04-30
451 2015-05-04 16,000 4,600 0.06 25,890,525 512,000 32.00 2015-04-29
452 2015-04-30 11,400 -1,900 0.04 25,890,525 373,920 32.80 2015-04-28
453 2015-04-29 13,300 5,900 0.05 25,890,525 385,700 29.00 2015-04-27
454 2015-04-27 7,400 -1,100 0.03 25,890,525 190,920 25.80 2015-04-23
455 2015-04-20 8,500 -300 0.04 21,575,438 215,900 25.40 2015-04-16
456 2015-04-17 8,800 -2,300 0.04 21,575,438 234,080 26.60 2015-04-15
457 2015-04-16 11,100 2,800 0.05 21,575,438 281,940 25.40 2015-04-14
458 2015-04-14 8,300 500 0.04 21,575,438 167,660 20.20 2015-04-10
459 2015-04-10 7,800 500 0.04 21,575,438 138,840 17.80 2015-04-08
460 2015-04-01 7,300 1,100 0.03 21,575,438 181,040 24.80 2015-03-30
461 2015-03-26 6,200 300 0.03 21,575,438 156,240 25.20 2015-03-24
462 2015-03-23 5,900 -1,000 0.03 21,575,438 153,400 26.00 2015-03-19
463 2015-03-19 6,900 -1,000 0.03 21,575,438 172,500 25.00 2015-03-17
464 2015-03-18 7,900 500 0.04 21,575,438 199,080 25.20 2015-03-16
465 2015-03-17 7,400 200 0.03 21,575,438 189,440 25.60 2015-03-13
466 2015-03-16 7,200 -1,000 0.03 21,575,438 204,480 28.40 2015-03-12
467 2015-03-12 8,200 2,800 0.04 21,575,438 224,680 27.40 2015-03-10
468 2015-03-06 5,400 -500 0.03 21,575,438 145,800 27.00 2015-03-04
469 2015-03-04 5,900 500 0.03 21,460,053 139,240 23.60 2015-03-02
470 2015-03-03 5,400 -7,800 0.03 21,460,053 158,760 29.40 2015-02-27
471 2015-02-27 13,200 1,000 0.06 21,460,053 485,760 36.80 2015-02-25
472 2015-02-26 12,200 500 0.06 21,460,053 458,720 37.60 2015-02-24
473 2015-02-25 11,700 8,000 0.05 21,460,053 437,580 37.40 2015-02-23
474 2015-02-24 3,700 100 0.02 21,460,053 135,420 36.60 2015-02-17
475 2015-02-23 3,600 500 0.02 21,460,053 127,440 35.40 2015-02-16
476 2015-02-17 3,100 -2,500 0.01 21,460,053 106,640 34.40 2015-02-13
477 2015-02-16 5,600 2,500 0.03 21,460,053 191,520 34.20 2015-02-12
478 2015-02-13 3,100 -2,500 0.01 21,460,053 107,880 34.80 2015-02-11
479 2015-02-12 5,600 2,500 0.03 21,460,053 191,520 34.20 2015-02-10
480 2015-02-09 3,100 -600 0.01 21,460,053 103,540 33.40 2015-02-05
481 2015-02-04 3,700 -400 0.02 21,460,053 121,360 32.80 2015-02-02
482 2015-01-30 4,100 400 0.02 18,960,053 115,620 28.20 2015-01-28
483 2015-01-29 3,700 -600 0.02 18,960,053 116,920 31.60 2015-01-27
484 2015-01-28 4,300 600 0.02 18,960,053 130,720 30.40 2015-01-26
485 2015-01-23 3,700 -8,500 0.02 18,960,053 102,120 27.60 2015-01-21
486 2015-01-22 12,200 6,900 0.06 18,960,053 265,960 21.80 2015-01-20
487 2015-01-21 5,300 -200 0.03 18,960,053 93,280 17.60 2015-01-19
488 2015-01-16 5,500 200 0.03 18,960,053 92,400 16.80 2015-01-14
489 2015-01-15 5,300 -300 0.03 18,960,053 99,640 18.80 2015-01-13
490 2015-01-14 5,600 500 0.03 18,960,053 86,240 15.40 2015-01-12
491 2015-01-09 5,100 1,600 0.03 18,960,053 123,420 24.20 2015-01-07
492 2015-01-08 3,500 -1,000 0.02 18,960,053 86,800 24.80 2015-01-06
493 2015-01-02 4,500 1,000 0.02 18,960,053 83,700 18.60 2014-12-29
494 2014-12-12 3,500 -500 0.02 18,960,053 87,500 25.00 2014-12-10
495 2014-12-02 4,000 800 0.02 17,306,903 140,000 35.00 2014-11-28
496 2014-12-01 3,200 -1,000 0.02 17,306,903 115,200 36.00 2014-11-27
497 2014-11-28 4,200 1,000 0.02 17,086,447 151,200 36.00 2014-11-26
498 2014-11-25 3,200 300 0.03 12,663,947 120,320 37.60 2014-11-21
499 2014-11-20 2,900 200 0.02 12,663,947 110,200 38.00 2014-11-18
500 2014-11-19 2,700 500 0.02 12,663,947 96,120 35.60 2014-11-17
501 2014-11-17 2,200 -500 0.02 12,663,947 96,800 44.00 2014-11-13
502 2014-11-14 2,700 -200 0.02 12,663,947 124,740 46.20 2014-11-12
503 2014-11-13 2,900 700 0.02 12,663,947 130,500 45.00 2014-11-11
504 2014-11-10 2,200 300 0.02 12,663,947 129,800 59.00 2014-11-06
505 2014-09-23 1,900 -100 0.02 12,663,947 95,000 50.00 2014-09-19
506 2014-09-15 2,000 -100 0.02 12,663,947 99,600 49.80 2014-09-11
507 2014-09-01 2,100 -100 0.02 12,663,947 89,880 42.80 2014-08-28
508 2014-08-28 2,200 -100 0.02 12,663,947 85,800 39.00 2014-08-26
509 2014-08-27 2,300 -1,000 0.02 12,663,947 87,860 38.20 2014-08-25
510 2014-08-22 3,300 1,400 0.03 12,663,947 155,100 47.00 2014-08-20
511 2014-07-25 1,900 500 0.02 12,663,947 72,200 38.00 2014-07-23
512 2014-05-28 1,400 -1,000 0.01 12,663,947 52,080 37.20 2014-05-26
513 2014-04-15 2,400 500 0.02 12,663,947 100,320 41.80 2014-04-11
514 2014-04-14 1,900 200 0.02 12,663,947 79,800 42.00 2014-04-10
515 2014-02-20 1,700 300 0.01 12,663,947 88,400 52.00 2014-02-18
516 2014-01-27 1,400 -500 0.01 12,663,947 64,120 45.80 2014-01-23
517 2014-01-16 1,900 -600 0.02 9,838,707 72,580 38.20 2014-01-14
518 2014-01-14 2,500 500 0.03 9,666,307 102,000 40.80 2014-01-10
519 2014-01-13 2,000 600 0.02 9,666,307 76,800 38.40 2014-01-09
520 2013-05-16 1,400 500 0.01 9,627,563 64,400 46.00 2013-05-14
521 2013-05-08 900 600 0.01 7,377,563 40,500 45.00 2013-05-06
522 2013-04-02 300 300 0.00 6,894,639 17,100 57.00 2013-03-27
523 2013-02-05 0 -200 0.00 6,894,639 0 60.00 2013-02-01
524 2013-01-09 200 200 0.00 6,894,639 8,400 42.00 2013-01-07
525 2012-03-12 0 -200 0.00 6,602,839 0 97.00 2012-03-08
526 2012-03-09 200 200 0.00 6,602,839 19,800 99.00 2012-03-07
527 2012-03-08 0 -200 0.00 6,602,839 0 88.00 2012-03-06
528 2012-03-07 200 200 0.00 6,602,839 19,400 97.00 2012-03-05

Webb-site Database - Powered By Linux Group

Back to top