Congyu Intelligent Agricultural Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00875 | 1998-07-03 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.540 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.570 | 2026-01-30 | |||||
| 3 | 2025-09-30 | 30,087 | -10,000 | 0.01 | 455,108,445 | 19,256 | 0.640 | 2025-09-26 |
| 4 | 2025-09-25 | 40,087 | 10,000 | 0.01 | 455,108,445 | 30,466 | 0.760 | 2025-09-23 |
| 5 | 2025-07-22 | 30,087 | -46,000 | 0.01 | 455,108,445 | 8,274 | 0.275 | 2025-07-18 |
| 6 | 2025-07-14 | 76,087 | 24,000 | 0.02 | 455,108,445 | 16,587 | 0.218 | 2025-07-10 |
| 7 | 2025-07-11 | 52,087 | 6,000 | 0.01 | 455,108,445 | 11,251 | 0.216 | 2025-07-09 |
| 8 | 2025-07-07 | 46,087 | -20,000 | 0.01 | 455,108,445 | 12,213 | 0.265 | 2025-07-03 |
| 9 | 2025-07-02 | 66,087 | 20,000 | 0.01 | 455,108,445 | 16,852 | 0.255 | 2025-06-27 |
| 10 | 2025-06-16 | 46,087 | -42,000 | 0.01 | 455,108,445 | 13,826 | 0.300 | 2025-06-12 |
| 11 | 2025-06-11 | 88,087 | 26,000 | 0.02 | 455,108,445 | 29,950 | 0.340 | 2025-06-09 |
| 12 | 2025-05-21 | 62,087 | 20,000 | 0.01 | 455,108,445 | 25,145 | 0.405 | 2025-05-19 |
| 13 | 2025-05-15 | 42,087 | 12,000 | 0.01 | 455,108,445 | 18,729 | 0.445 | 2025-05-13 |
| 14 | 2025-03-17 | 30,087 | -40,000 | 0.01 | 379,257,038 | 21,362 | 0.710 | 2025-03-13 |
| 15 | 2025-02-28 | 70,087 | 20,000 | 0.02 | 379,257,038 | 51,164 | 0.730 | 2025-02-26 |
| 16 | 2025-02-25 | 50,087 | 20,000 | 0.01 | 379,257,038 | 35,061 | 0.700 | 2025-02-21 |
| 17 | 2024-10-09 | 30,087 | -75 | 0.01 | 379,257,038 | 33,998 | 1.130 | 2024-10-07 |
| 18 | 2024-10-02 | 30,162 | -63 | 0.01 | 379,257,038 | 37,401 | 1.240 | 2024-09-27 |
| 19 | 2024-05-07 | 30,225 | -2,000 | 0.01 | 379,257,038 | 73,145 | 2.420 | 2024-05-03 |
| 20 | 2024-02-23 | 32,225 | -500 | 0.01 | 379,257,038 | 80,563 | 2.500 | 2024-02-21 |
| 21 | 2022-06-23 | 32,725 | -500 | 0.01 | 379,257,038 | 278,163 | 8.500 | 2022-06-21 |
| 22 | 2022-06-17 | 33,225 | -13,000 | 0.01 | 379,257,038 | 269,123 | 8.100 | 2022-06-15 |
| 23 | 2022-06-15 | 46,225 | -3,500 | 0.01 | 379,257,038 | 368,413 | 7.970 | 2022-06-13 |
| 24 | 2022-06-13 | 49,725 | -500 | 0.01 | 379,257,038 | 347,578 | 6.990 | 2022-06-09 |
| 25 | 2021-09-13 | 50,225 | -700 | 0.01 | 365,026,575 | 100,450 | 2.000 | 2021-09-09 |
| 26 | 2021-09-08 | 50,925 | -100 | 0.01 | 365,026,575 | 92,174 | 1.810 | 2021-09-06 |
| 27 | 2021-06-07 | 51,025 | -500 | 0.01 | 362,499,407 | 75,517 | 1.480 | 2021-06-03 |
| 28 | 2020-07-07 | 51,525 | -10,000 | 0.02 | 302,083,407 | 103,050 | 2.000 | 2020-07-03 |
| 29 | 2020-06-24 | 61,525 | -600 | 0.02 | 302,083,407 | 149,506 | 2.430 | 2020-06-22 |
| 30 | 2020-06-12 | 62,125 | -300 | 0.02 | 302,083,407 | 108,719 | 1.750 | 2020-06-10 |
| 31 | 2020-06-01 | 62,425 | -300 | 0.02 | 302,083,407 | 106,123 | 1.700 | 2020-05-28 |
| 32 | 2020-05-18 | 62,725 | 10,000 | 0.02 | 302,083,407 | 112,905 | 1.800 | 2020-05-14 |
| 33 | 2020-02-20 | 52,725 | -48,000 | 0.05 | 100,022,838 | 57,470 | 1.090 | 2020-02-18 |
| 34 | 2020-02-18 | 100,725 | 48,000 | 0.10 | 100,022,838 | 116,841 | 1.160 | 2020-02-14 |
| 35 | 2019-09-16 | 52,725 | -1,500 | 0.06 | 94,521,681 | 75,397 | 1.430 | 2019-09-12 |
| 36 | 2019-06-21 | 54,225 | -12,000 | 0.06 | 94,521,681 | 94,894 | 1.750 | 2019-06-19 |
| 37 | 2019-06-20 | 66,225 | 12,000 | 0.07 | 94,521,681 | 112,583 | 1.700 | 2019-06-18 |
| 38 | 2019-05-17 | 54,225 | -500 | 0.09 | 61,618,386 | 62,359 | 1.150 | 2019-05-15 |
| 39 | 2019-05-09 | 54,725 | -600 | 0.09 | 61,618,386 | 69,501 | 1.270 | 2019-05-07 |
| 40 | 2019-04-24 | 55,325 | -800 | 0.09 | 61,618,387 | 77,455 | 1.400 | 2019-04-18 |
| 41 | 2019-03-13 | 56,125 | -5,000 | 0.09 | 61,618,387 | 94,290 | 1.680 | 2019-03-11 |
| 42 | 2019-03-11 | 61,125 | 5,000 | 0.10 | 61,618,387 | 133,253 | 2.180 | 2019-03-07 |
| 43 | 2019-03-05 | 56,125 | -1,000 | 0.09 | 61,618,387 | 87,555 | 1.560 | 2019-03-01 |
| 44 | 2019-01-15 | 57,125 | -15,000 | 0.09 | 61,618,387 | 139,385 | 2.440 | 2019-01-11 |
| 45 | 2018-11-30 | 72,125 | -2,000 | 0.12 | 61,618,387 | 111,073 | 1.540 | 2018-11-28 |
| 46 | 2018-11-28 | 74,125 | 3,000 | 0.12 | 61,618,387 | 112,670 | 1.520 | 2018-11-26 |
| 47 | 2018-11-21 | 71,125 | -900 | 0.12 | 61,618,387 | 102,420 | 1.440 | 2018-11-19 |
| 48 | 2018-09-18 | 72,025 | -4,000 | 0.12 | 61,618,387 | 110,919 | 1.540 | 2018-09-14 |
| 49 | 2018-09-14 | 76,025 | 4,000 | 0.12 | 61,618,387 | 121,640 | 1.600 | 2018-09-12 |
| 50 | 2018-06-19 | 72,025 | 700 | 0.13 | 56,089,382 | 172,860 | 2.400 | 2018-06-14 |
| 51 | 2018-05-21 | 71,325 | -500 | 0.14 | 51,480,686 | 256,770 | 3.600 | 2018-05-17 |
| 52 | 2018-05-18 | 71,825 | -60,000 | 0.14 | 51,480,686 | 244,205 | 3.400 | 2018-05-16 |
| 53 | 2018-03-21 | 131,825 | -9,000 | 0.26 | 51,480,686 | 659,125 | 5.000 | 2018-03-19 |
| 54 | 2018-03-20 | 140,825 | 1,000 | 0.27 | 51,480,686 | 619,630 | 4.400 | 2018-03-16 |
| 55 | 2018-03-19 | 139,825 | 4,500 | 0.27 | 51,480,686 | 643,195 | 4.600 | 2018-03-15 |
| 56 | 2018-03-16 | 135,325 | 4,500 | 0.26 | 51,480,686 | 676,625 | 5.000 | 2018-03-14 |
| 57 | 2018-03-12 | 130,825 | 5,000 | 0.25 | 51,480,686 | 654,125 | 5.000 | 2018-03-08 |
| 58 | 2018-03-08 | 125,825 | 5,000 | 0.24 | 51,480,686 | 679,455 | 5.400 | 2018-03-06 |
| 59 | 2018-02-28 | 120,825 | 10,000 | 0.23 | 51,480,686 | 700,785 | 5.800 | 2018-02-26 |
| 60 | 2018-02-13 | 110,825 | 5,000 | 0.22 | 51,480,686 | 620,620 | 5.600 | 2018-02-09 |
| 61 | 2018-02-02 | 105,825 | -400 | 0.21 | 51,480,686 | 656,115 | 6.200 | 2018-01-31 |
| 62 | 2018-01-23 | 106,225 | -600 | 0.21 | 51,480,686 | 701,085 | 6.600 | 2018-01-19 |
| 63 | 2017-12-08 | 106,825 | 5,000 | 0.21 | 51,000,286 | 747,775 | 7.000 | 2017-12-06 |
| 64 | 2017-12-06 | 101,825 | 10,000 | 0.20 | 50,114,486 | 733,140 | 7.200 | 2017-12-04 |
| 65 | 2017-11-16 | 91,825 | -5,000 | 0.19 | 48,045,078 | 734,600 | 8.000 | 2017-11-14 |
| 66 | 2017-11-08 | 96,825 | 5,000 | 0.20 | 48,045,078 | 735,870 | 7.600 | 2017-11-06 |
| 67 | 2017-11-02 | 91,825 | 15,000 | 0.19 | 48,045,078 | 697,870 | 7.600 | 2017-10-31 |
| 68 | 2017-11-01 | 76,825 | 4,600 | 0.16 | 48,045,078 | 614,600 | 8.000 | 2017-10-30 |
| 69 | 2017-10-25 | 72,225 | -2,600 | 0.15 | 48,045,078 | 635,580 | 8.800 | 2017-10-23 |
| 70 | 2017-10-20 | 74,825 | 900 | 0.16 | 48,045,078 | 688,390 | 9.200 | 2017-10-18 |
| 71 | 2017-10-19 | 73,925 | -15,000 | 0.15 | 48,045,078 | 680,110 | 9.200 | 2017-10-17 |
| 72 | 2017-10-17 | 88,925 | 25,000 | 0.19 | 48,045,078 | 782,540 | 8.800 | 2017-10-13 |
| 73 | 2017-10-12 | 63,925 | -3,000 | 0.13 | 48,045,078 | 588,110 | 9.200 | 2017-10-10 |
| 74 | 2017-09-29 | 66,925 | -5,000 | 0.14 | 48,045,078 | 562,170 | 8.400 | 2017-09-27 |
| 75 | 2017-09-28 | 71,925 | -1,000 | 0.15 | 48,045,078 | 604,170 | 8.400 | 2017-09-26 |
| 76 | 2017-09-26 | 72,925 | -82,300 | 0.15 | 48,045,078 | 612,570 | 8.400 | 2017-09-22 |
| 77 | 2017-09-25 | 155,225 | -17,700 | 0.32 | 48,045,078 | 1,365,980 | 8.800 | 2017-09-21 |
| 78 | 2017-09-22 | 172,925 | -4,000 | 0.36 | 48,045,078 | 1,348,815 | 7.800 | 2017-09-20 |
| 79 | 2017-09-20 | 176,925 | -5,000 | 0.37 | 48,045,078 | 1,450,785 | 8.200 | 2017-09-18 |
| 80 | 2017-09-14 | 181,925 | 8,000 | 0.38 | 48,045,078 | 1,273,475 | 7.000 | 2017-09-12 |
| 81 | 2017-09-13 | 173,925 | 5,000 | 0.36 | 48,045,078 | 1,391,400 | 8.000 | 2017-09-11 |
| 82 | 2017-09-11 | 168,925 | -5,000 | 0.35 | 48,045,078 | 1,351,400 | 8.000 | 2017-09-07 |
| 83 | 2017-09-08 | 173,925 | 4,700 | 0.36 | 48,045,078 | 1,356,615 | 7.800 | 2017-09-06 |
| 84 | 2017-09-07 | 169,225 | -14,900 | 0.35 | 48,045,078 | 1,286,110 | 7.600 | 2017-09-05 |
| 85 | 2017-09-06 | 184,125 | -19,000 | 0.38 | 48,045,078 | 1,657,125 | 9.000 | 2017-09-04 |
| 86 | 2017-09-05 | 203,125 | 3,000 | 0.42 | 48,045,078 | 1,178,125 | 5.800 | 2017-09-01 |
| 87 | 2017-09-01 | 200,125 | -800 | 0.42 | 48,045,078 | 1,120,700 | 5.600 | 2017-08-30 |
| 88 | 2017-08-14 | 200,925 | 500 | 0.42 | 48,045,078 | 1,044,810 | 5.200 | 2017-08-10 |
| 89 | 2017-07-07 | 200,425 | 500 | 0.42 | 48,045,078 | 1,042,210 | 5.200 | 2017-07-05 |
| 90 | 2017-07-05 | 199,925 | 20,000 | 0.42 | 48,045,078 | 1,079,595 | 5.400 | 2017-07-03 |
| 91 | 2017-07-04 | 179,925 | -4,200 | 0.37 | 48,045,078 | 1,079,550 | 6.000 | 2017-06-30 |
| 92 | 2017-06-29 | 184,125 | 7,100 | 0.38 | 48,045,078 | 1,178,400 | 6.400 | 2017-06-27 |
| 93 | 2017-06-28 | 177,025 | -4,000 | 0.37 | 48,045,078 | 1,239,175 | 7.000 | 2017-06-26 |
| 94 | 2017-06-27 | 181,025 | 5,400 | 0.38 | 48,045,078 | 1,267,175 | 7.000 | 2017-06-23 |
| 95 | 2017-06-26 | 175,625 | 8,900 | 0.37 | 48,045,078 | 1,229,375 | 7.000 | 2017-06-22 |
| 96 | 2017-06-23 | 166,725 | -1,500 | 0.35 | 48,045,078 | 1,233,765 | 7.400 | 2017-06-21 |
| 97 | 2017-06-16 | 168,225 | 2,000 | 0.35 | 48,045,078 | 1,345,800 | 8.000 | 2017-06-14 |
| 98 | 2017-06-14 | 166,225 | 8,000 | 0.35 | 48,045,078 | 1,230,065 | 7.400 | 2017-06-12 |
| 99 | 2017-06-13 | 158,225 | 12,000 | 0.33 | 48,045,078 | 1,234,155 | 7.800 | 2017-06-09 |
| 100 | 2017-06-08 | 146,225 | 5,000 | 0.30 | 48,045,078 | 1,140,555 | 7.800 | 2017-06-06 |
| 101 | 2017-06-02 | 141,225 | 5,000 | 0.29 | 48,045,078 | 1,129,800 | 8.000 | 2017-05-31 |
| 102 | 2017-06-01 | 136,225 | -9,000 | 0.28 | 48,045,078 | 1,117,045 | 8.200 | 2017-05-29 |
| 103 | 2017-05-29 | 145,225 | -2,000 | 0.30 | 48,045,078 | 1,132,755 | 7.800 | 2017-05-25 |
| 104 | 2017-05-22 | 147,225 | -200 | 0.31 | 48,045,078 | 1,148,355 | 7.800 | 2017-05-18 |
| 105 | 2017-05-19 | 147,425 | -3,000 | 0.31 | 48,045,078 | 1,179,400 | 8.000 | 2017-05-17 |
| 106 | 2017-05-18 | 150,425 | 35,000 | 0.31 | 48,045,078 | 1,203,400 | 8.000 | 2017-05-16 |
| 107 | 2017-05-17 | 115,425 | 10,000 | 0.24 | 48,045,078 | 946,485 | 8.200 | 2017-05-15 |
| 108 | 2017-05-16 | 105,425 | 1,100 | 0.22 | 48,045,078 | 843,400 | 8.000 | 2017-05-12 |
| 109 | 2017-05-15 | 104,325 | 2,500 | 0.22 | 48,045,078 | 897,195 | 8.600 | 2017-05-11 |
| 110 | 2017-05-11 | 101,825 | 5,000 | 0.21 | 48,045,078 | 794,235 | 7.800 | 2017-05-09 |
| 111 | 2017-05-10 | 96,825 | -2,200 | 0.20 | 48,045,078 | 735,870 | 7.600 | 2017-05-08 |
| 112 | 2017-05-08 | 99,025 | 5,000 | 0.21 | 48,045,078 | 792,200 | 8.000 | 2017-05-04 |
| 113 | 2017-05-05 | 94,025 | 900 | 0.20 | 48,045,078 | 808,615 | 8.600 | 2017-05-02 |
| 114 | 2017-04-28 | 93,125 | -1,400 | 0.19 | 48,045,078 | 800,875 | 8.600 | 2017-04-26 |
| 115 | 2017-04-27 | 94,525 | 4,700 | 0.20 | 48,045,078 | 737,295 | 7.800 | 2017-04-25 |
| 116 | 2017-04-26 | 89,825 | -1,200 | 0.19 | 48,045,078 | 754,530 | 8.400 | 2017-04-24 |
| 117 | 2017-04-25 | 91,025 | 1,300 | 0.19 | 48,045,078 | 819,225 | 9.000 | 2017-04-21 |
| 118 | 2017-04-24 | 89,725 | 2,800 | 0.19 | 48,045,078 | 825,470 | 9.200 | 2017-04-20 |
| 119 | 2017-04-21 | 86,925 | 4,500 | 0.18 | 48,045,078 | 782,325 | 9.000 | 2017-04-19 |
| 120 | 2017-04-20 | 82,425 | 200 | 0.17 | 48,045,078 | 774,795 | 9.400 | 2017-04-18 |
| 121 | 2017-04-19 | 82,225 | -1,700 | 0.17 | 48,045,078 | 888,030 | 10.80 | 2017-04-13 |
| 122 | 2017-04-18 | 83,925 | 28,000 | 0.17 | 48,045,078 | 872,820 | 10.40 | 2017-04-12 |
| 123 | 2017-04-13 | 55,925 | 37,900 | 0.12 | 48,045,078 | 603,990 | 10.80 | 2017-04-11 |
| 124 | 2017-03-17 | 18,025 | -1,800 | 0.04 | 48,045,078 | 598,430 | 33.20 | 2017-03-15 |
| 125 | 2017-03-15 | 19,825 | 1,800 | 0.04 | 48,045,078 | 678,015 | 34.20 | 2017-03-13 |
| 126 | 2017-02-21 | 18,025 | -900 | 0.04 | 48,045,078 | 605,640 | 33.60 | 2017-02-17 |
| 127 | 2017-02-13 | 18,925 | -100 | 0.04 | 48,045,078 | 635,880 | 33.60 | 2017-02-09 |
| 128 | 2017-01-06 | 19,025 | 500 | 0.04 | 48,045,078 | 715,340 | 37.60 | 2017-01-04 |
| 129 | 2017-01-04 | 18,525 | 500 | 0.04 | 48,045,078 | 744,705 | 40.20 | 2016-12-30 |
| 130 | 2016-12-22 | 18,025 | -200 | 0.04 | 47,982,578 | 692,160 | 38.40 | 2016-12-20 |
| 131 | 2016-12-05 | 18,225 | -900 | 0.04 | 47,982,578 | 699,840 | 38.40 | 2016-12-01 |
| 132 | 2016-12-02 | 19,125 | -600 | 0.06 | 34,457,988 | 726,750 | 38.00 | 2016-11-30 |
| 133 | 2016-12-01 | 19,725 | -1,200 | 0.06 | 34,457,988 | 749,550 | 38.00 | 2016-11-29 |
| 134 | 2016-11-18 | 20,925 | 900 | 0.06 | 34,457,988 | 753,300 | 36.00 | 2016-11-16 |
| 135 | 2016-11-17 | 20,025 | 10,400 | 0.06 | 34,457,988 | 728,910 | 36.40 | 2016-11-15 |
| 136 | 2016-11-16 | 9,625 | 500 | 0.03 | 34,457,988 | 371,525 | 38.60 | 2016-11-14 |
| 137 | 2016-11-15 | 9,125 | 3,600 | 0.03 | 34,457,988 | 335,800 | 36.80 | 2016-11-11 |
| 138 | 2016-11-11 | 5,525 | -1,000 | 0.02 | 34,457,988 | 160,225 | 29.00 | 2016-11-09 |
| 139 | 2016-10-27 | 6,525 | -1,000 | 0.02 | 34,457,988 | 197,055 | 30.20 | 2016-10-25 |
| 140 | 2016-10-25 | 7,525 | 1,000 | 0.02 | 34,457,988 | 209,195 | 27.80 | 2016-10-20 |
| 141 | 2016-10-07 | 6,525 | -100 | 0.02 | 34,457,988 | 225,765 | 34.60 | 2016-10-05 |
| 142 | 2016-10-04 | 6,625 | -400 | 0.02 | 34,457,988 | 235,850 | 35.60 | 2016-09-30 |
| 143 | 2016-09-12 | 7,025 | 1,200 | 0.02 | 34,407,988 | 258,520 | 36.80 | 2016-09-08 |
| 144 | 2016-08-19 | 5,825 | 1,000 | 0.02 | 34,407,988 | 222,515 | 38.20 | 2016-08-17 |
| 145 | 2016-07-15 | 4,825 | -500 | 0.01 | 34,407,988 | 190,105 | 39.40 | 2016-07-13 |
| 146 | 2016-07-06 | 5,325 | -300 | 0.02 | 34,407,988 | 203,415 | 38.20 | 2016-07-04 |
| 147 | 2016-06-07 | 5,625 | -4,000 | 0.02 | 34,407,988 | 256,500 | 45.60 | 2016-06-03 |
| 148 | 2016-06-03 | 9,625 | -500 | 0.03 | 34,407,988 | 431,200 | 44.80 | 2016-06-01 |
| 149 | 2016-05-27 | 10,125 | 100 | 0.03 | 34,407,988 | 475,875 | 47.00 | 2016-05-25 |
| 150 | 2016-05-26 | 10,025 | 400 | 0.03 | 34,407,988 | 457,140 | 45.60 | 2016-05-24 |
| 151 | 2016-05-12 | 9,625 | 2,000 | 0.03 | 34,407,988 | 379,225 | 39.40 | 2016-05-10 |
| 152 | 2016-05-10 | 7,625 | 2,000 | 0.02 | 34,407,988 | 327,875 | 43.00 | 2016-05-06 |
| 153 | 2016-05-09 | 5,625 | -500 | 0.02 | 34,407,988 | 263,250 | 46.80 | 2016-05-05 |
| 154 | 2016-05-03 | 6,125 | 100 | 0.02 | 34,407,988 | 240,100 | 39.20 | 2016-04-28 |
| 155 | 2016-04-29 | 6,025 | -1,500 | 0.02 | 34,407,988 | 234,975 | 39.00 | 2016-04-27 |
| 156 | 2016-04-27 | 7,525 | 1,000 | 0.02 | 34,407,988 | 291,970 | 38.80 | 2016-04-25 |
| 157 | 2016-04-26 | 6,525 | -500 | 0.02 | 34,407,988 | 267,525 | 41.00 | 2016-04-22 |
| 158 | 2016-04-25 | 7,025 | -500 | 0.02 | 34,407,988 | 264,140 | 37.60 | 2016-04-21 |
| 159 | 2016-04-22 | 7,525 | 300 | 0.02 | 34,407,988 | 273,910 | 36.40 | 2016-04-20 |
| 160 | 2016-04-20 | 7,225 | 200 | 0.02 | 32,307,988 | 275,995 | 38.20 | 2016-04-18 |
| 161 | 2016-04-19 | 7,025 | 200 | 0.02 | 32,307,988 | 281,000 | 40.00 | 2016-04-15 |
| 162 | 2016-04-18 | 6,825 | -100 | 0.02 | 32,307,988 | 279,825 | 41.00 | 2016-04-14 |
| 163 | 2016-04-15 | 6,925 | 1,100 | 0.02 | 28,709,503 | 297,775 | 43.00 | 2016-04-13 |
| 164 | 2016-04-14 | 5,825 | 400 | 0.02 | 28,709,503 | 255,135 | 43.80 | 2016-04-12 |
| 165 | 2016-04-13 | 5,425 | 700 | 0.02 | 28,709,503 | 261,485 | 48.20 | 2016-04-11 |
| 166 | 2016-03-30 | 4,725 | -400 | 0.02 | 28,709,503 | 113,400 | 24.00 | 2016-03-24 |
| 167 | 2016-03-29 | 5,125 | 400 | 0.02 | 28,709,503 | 125,050 | 24.40 | 2016-03-23 |
| 168 | 2016-02-01 | 4,725 | 100 | 0.02 | 28,709,503 | 158,760 | 33.60 | 2016-01-28 |
| 169 | 2015-10-29 | 4,625 | 200 | 0.02 | 28,709,503 | 245,125 | 53.00 | 2015-10-27 |
| 170 | 2015-10-09 | 4,425 | -300 | 0.02 | 28,598,503 | 261,075 | 59.00 | 2015-10-07 |
| 171 | 2015-09-16 | 4,725 | 100 | 0.02 | 28,519,503 | 288,225 | 61.00 | 2015-09-14 |
| 172 | 2015-09-10 | 4,625 | 100 | 0.02 | 28,519,503 | 319,125 | 69.00 | 2015-09-08 |
| 173 | 2015-08-26 | 4,525 | -200 | 0.02 | 28,519,503 | 206,340 | 45.60 | 2015-08-24 |
| 174 | 2015-08-25 | 4,725 | -200 | 0.02 | 28,519,503 | 269,325 | 57.00 | 2015-08-21 |
| 175 | 2015-08-18 | 4,925 | -300 | 0.02 | 28,519,503 | 344,750 | 70.00 | 2015-08-14 |
| 176 | 2015-08-17 | 5,225 | -100 | 0.02 | 28,519,503 | 381,425 | 73.00 | 2015-08-13 |
| 177 | 2015-08-06 | 5,325 | 200 | 0.02 | 27,651,743 | 415,350 | 78.00 | 2015-08-04 |
| 178 | 2015-08-04 | 5,125 | 100 | 0.02 | 27,651,743 | 440,750 | 86.00 | 2015-07-31 |
| 179 | 2015-07-31 | 5,025 | -200 | 0.02 | 27,651,743 | 472,350 | 94.00 | 2015-07-29 |
| 180 | 2015-07-28 | 5,225 | 200 | 0.02 | 26,959,435 | 454,575 | 87.00 | 2015-07-24 |
| 181 | 2015-07-27 | 5,025 | 100 | 0.02 | 26,959,435 | 467,325 | 93.00 | 2015-07-23 |
| 182 | 2015-07-24 | 4,925 | 900 | 0.02 | 26,959,435 | 482,650 | 98.00 | 2015-07-22 |
| 183 | 2015-07-23 | 4,025 | 200 | 0.01 | 26,959,435 | 426,650 | 106.0 | 2015-07-21 |
| 184 | 2015-07-22 | 3,825 | 300 | 0.01 | 26,959,435 | 390,150 | 102.0 | 2015-07-20 |
| 185 | 2015-07-21 | 3,525 | -500 | 0.01 | 26,959,435 | 338,400 | 96.00 | 2015-07-17 |
| 186 | 2015-07-20 | 4,025 | -400 | 0.01 | 26,959,435 | 378,350 | 94.00 | 2015-07-16 |
| 187 | 2015-07-17 | 4,425 | 900 | 0.02 | 26,959,435 | 309,750 | 70.00 | 2015-07-15 |
| 188 | 2015-07-16 | 3,525 | -200 | 0.01 | 26,959,435 | 373,650 | 106.0 | 2015-07-14 |
| 189 | 2015-07-13 | 3,725 | 300 | 0.01 | 26,959,435 | 223,500 | 60.00 | 2015-07-09 |
| 190 | 2015-07-09 | 3,425 | 100 | 0.01 | 26,959,435 | 164,400 | 48.00 | 2015-07-07 |
| 191 | 2015-07-08 | 3,325 | -5,000 | 0.01 | 26,959,435 | 252,700 | 76.00 | 2015-07-06 |
| 192 | 2015-07-07 | 8,325 | 500 | 0.03 | 26,959,435 | 774,225 | 93.00 | 2015-07-03 |
| 193 | 2015-07-06 | 7,825 | 5,000 | 0.03 | 26,959,435 | 774,675 | 99.00 | 2015-07-02 |
| 194 | 2015-07-03 | 2,825 | -300 | 0.01 | 26,959,435 | 245,775 | 87.00 | 2015-06-30 |
| 195 | 2015-07-02 | 3,125 | 100 | 0.01 | 26,959,435 | 284,375 | 91.00 | 2015-06-29 |
| 196 | 2015-06-30 | 3,025 | 100 | 0.01 | 26,959,435 | 320,650 | 106.0 | 2015-06-26 |
| 197 | 2015-06-25 | 2,925 | 300 | 0.01 | 26,728,666 | 339,300 | 116.0 | 2015-06-23 |
| 198 | 2015-06-19 | 2,625 | 300 | 0.01 | 26,728,666 | 351,750 | 134.0 | 2015-06-17 |
| 199 | 2015-06-17 | 2,325 | -800 | 0.01 | 26,728,666 | 316,200 | 136.0 | 2015-06-15 |
| 200 | 2015-06-15 | 3,125 | -100 | 0.01 | 26,728,666 | 443,750 | 142.0 | 2015-06-11 |
| 201 | 2015-06-12 | 3,225 | -2,100 | 0.01 | 25,890,525 | 445,050 | 138.0 | 2015-06-10 |
| 202 | 2015-06-11 | 5,325 | 1,700 | 0.02 | 25,890,525 | 681,600 | 128.0 | 2015-06-09 |
| 203 | 2015-06-10 | 3,625 | 1,600 | 0.01 | 25,890,525 | 580,000 | 160.0 | 2015-06-08 |
| 204 | 2015-06-09 | 2,025 | -1,100 | 0.01 | 25,890,525 | 295,650 | 146.0 | 2015-06-05 |
| 205 | 2015-06-08 | 3,125 | 1,100 | 0.01 | 25,890,525 | 412,500 | 132.0 | 2015-06-04 |
| 206 | 2015-06-05 | 2,025 | -400 | 0.01 | 25,890,525 | 267,300 | 132.0 | 2015-06-03 |
| 207 | 2015-06-03 | 2,425 | -6,000 | 0.01 | 25,890,525 | 232,800 | 96.00 | 2015-06-01 |
| 208 | 2015-06-02 | 8,425 | -800 | 0.03 | 25,890,525 | 581,325 | 69.00 | 2015-05-29 |
| 209 | 2015-06-01 | 9,225 | 800 | 0.04 | 25,890,525 | 645,750 | 70.00 | 2015-05-28 |
| 210 | 2015-05-29 | 8,425 | 1,300 | 0.03 | 25,890,525 | 522,350 | 62.00 | 2015-05-27 |
| 211 | 2015-05-28 | 7,125 | -500 | 0.03 | 25,890,525 | 406,125 | 57.00 | 2015-05-26 |
| 212 | 2015-05-26 | 7,625 | 500 | 0.03 | 25,890,525 | 317,200 | 41.60 | 2015-05-21 |
| 213 | 2015-05-21 | 7,125 | 1,000 | 0.03 | 25,890,525 | 297,825 | 41.80 | 2015-05-19 |
| 214 | 2015-05-20 | 6,125 | -4,200 | 0.02 | 25,890,525 | 235,200 | 38.40 | 2015-05-18 |
| 215 | 2015-05-15 | 10,325 | 5,000 | 0.04 | 25,890,525 | 311,815 | 30.20 | 2015-05-13 |
| 216 | 2015-04-30 | 5,325 | -1,500 | 0.02 | 25,890,525 | 174,660 | 32.80 | 2015-04-28 |
| 217 | 2015-04-29 | 6,825 | -10,800 | 0.03 | 25,890,525 | 197,925 | 29.00 | 2015-04-27 |
| 218 | 2015-04-21 | 17,625 | -1,200 | 0.08 | 21,575,438 | 447,675 | 25.40 | 2015-04-17 |
| 219 | 2015-04-20 | 18,825 | 3,000 | 0.09 | 21,575,438 | 478,155 | 25.40 | 2015-04-16 |
| 220 | 2015-04-17 | 15,825 | 4,800 | 0.07 | 21,575,438 | 420,945 | 26.60 | 2015-04-15 |
| 221 | 2015-04-16 | 11,025 | -2,100 | 0.05 | 21,575,438 | 280,035 | 25.40 | 2015-04-14 |
| 222 | 2015-04-15 | 13,125 | 6,600 | 0.06 | 21,575,438 | 273,000 | 20.80 | 2015-04-13 |
| 223 | 2015-04-10 | 6,525 | 900 | 0.03 | 21,575,438 | 116,145 | 17.80 | 2015-04-08 |
| 224 | 2015-04-01 | 5,625 | -500 | 0.03 | 21,575,438 | 139,500 | 24.80 | 2015-03-30 |
| 225 | 2015-03-26 | 6,125 | -1,100 | 0.03 | 21,575,438 | 154,350 | 25.20 | 2015-03-24 |
| 226 | 2015-03-24 | 7,225 | -3,200 | 0.03 | 21,575,438 | 182,070 | 25.20 | 2015-03-20 |
| 227 | 2015-03-23 | 10,425 | 4,300 | 0.05 | 21,575,438 | 271,050 | 26.00 | 2015-03-19 |
| 228 | 2015-03-06 | 6,125 | -7,700 | 0.03 | 21,575,438 | 165,375 | 27.00 | 2015-03-04 |
| 229 | 2015-03-05 | 13,825 | 500 | 0.06 | 21,460,053 | 364,980 | 26.40 | 2015-03-03 |
| 230 | 2015-03-04 | 13,325 | 7,700 | 0.06 | 21,460,053 | 314,470 | 23.60 | 2015-03-02 |
| 231 | 2015-02-27 | 5,625 | 5,000 | 0.03 | 21,460,053 | 207,000 | 36.80 | 2015-02-25 |
| 232 | 2015-02-23 | 625 | -5,000 | 0.00 | 21,460,053 | 22,125 | 35.40 | 2015-02-16 |
| 233 | 2015-02-13 | 5,625 | -200 | 0.03 | 21,460,053 | 195,750 | 34.80 | 2015-02-11 |
| 234 | 2015-02-06 | 5,825 | 300 | 0.03 | 21,460,053 | 194,555 | 33.40 | 2015-02-04 |
| 235 | 2015-02-05 | 5,525 | -1,000 | 0.03 | 21,460,053 | 176,800 | 32.00 | 2015-02-03 |
| 236 | 2015-02-04 | 6,525 | 1,000 | 0.03 | 21,460,053 | 214,020 | 32.80 | 2015-02-02 |
| 237 | 2015-01-30 | 5,525 | -2,500 | 0.03 | 18,960,053 | 155,805 | 28.20 | 2015-01-28 |
| 238 | 2015-01-27 | 8,025 | -5,000 | 0.04 | 18,960,053 | 211,860 | 26.40 | 2015-01-23 |
| 239 | 2015-01-26 | 13,025 | 2,000 | 0.07 | 18,960,053 | 364,700 | 28.00 | 2015-01-22 |
| 240 | 2015-01-23 | 11,025 | 2,000 | 0.06 | 18,960,053 | 304,290 | 27.60 | 2015-01-21 |
| 241 | 2015-01-22 | 9,025 | 5,000 | 0.05 | 18,960,053 | 196,745 | 21.80 | 2015-01-20 |
| 242 | 2015-01-19 | 4,025 | 500 | 0.02 | 18,960,053 | 66,815 | 16.60 | 2015-01-15 |
| 243 | 2015-01-09 | 3,525 | 3,200 | 0.02 | 18,960,053 | 85,305 | 24.20 | 2015-01-07 |
| 244 | 2014-12-02 | 325 | -400 | 0.00 | 17,306,903 | 11,375 | 35.00 | 2014-11-28 |
| 245 | 2014-11-25 | 725 | 400 | 0.01 | 12,663,947 | 27,260 | 37.60 | 2014-11-21 |
| 246 | 2014-11-10 | 325 | -400 | 0.00 | 12,663,947 | 19,175 | 59.00 | 2014-11-06 |
| 247 | 2014-11-06 | 725 | 400 | 0.01 | 12,663,947 | 36,250 | 50.00 | 2014-11-04 |
| 248 | 2014-01-27 | 325 | -500 | 0.00 | 12,663,947 | 14,885 | 45.80 | 2014-01-23 |
| 249 | 2014-01-13 | 825 | 500 | 0.01 | 9,666,307 | 31,680 | 38.40 | 2014-01-09 |
| 250 | 2012-02-29 | 325 | 284 | 0.00 | 6,602,839 | - | - | 2012-02-27 |
| 251 | 2012-02-27 | 41 | -284 | 0.00 | 1,582,839 | - | - | 2012-02-23 |
| 252 | 2011-07-20 | 325 | 62 | 0.02 | 1,582,839 | - | - | 2011-07-18 |
| 253 | 2011-07-15 | 263 | 75 | 0.02 | 1,582,839 | - | - | 2011-07-13 |
| 254 | 2011-07-12 | 188 | 188 | 0.01 | 1,582,839 | - | - | 2011-07-08 |
Webb-site Database - Powered By Linux Group