Congyu Intelligent Agricultural Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00875  1998-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.480 2026-02-03
2 2026-02-04 1.540 2026-02-02
3 2026-02-03 1.570 2026-01-30
4 2025-10-27 3,100 -33,400 0.00 546,130,134 6,014 1.940 2025-10-23
5 2025-09-05 36,500 -36,000 0.01 455,108,445 13,323 0.365 2025-09-03
6 2023-05-02 72,500 -12,000 0.02 379,257,038 357,425 4.930 2023-04-27
7 2022-06-07 84,500 -2,500 0.02 379,257,038 538,265 6.370 2022-06-02
8 2022-04-04 87,000 -6,000 0.02 379,257,038 369,750 4.250 2022-03-31
9 2022-03-21 93,000 51,400 0.02 379,257,038 385,950 4.150 2022-03-17
10 2020-09-14 41,600 -1,232 0.01 302,083,407 71,552 1.720 2020-09-10
11 2020-06-10 42,832 -15,185 0.01 302,083,407 70,673 1.650 2020-06-08
12 2019-04-26 58,017 -1 0.09 61,618,386 76,582 1.320 2019-04-24
13 2018-06-25 58,018 1 0.10 56,089,382 150,847 2.600 2018-06-21
14 2017-06-16 58,017 36,800 0.12 48,045,078 464,136 8.000 2017-06-14
15 2017-03-29 21,217 1,000 0.04 48,045,078 636,510 30.00 2017-03-27
16 2017-01-04 20,217 -200 0.04 48,045,078 812,723 40.20 2016-12-30
17 2016-12-30 20,417 200 0.04 48,045,078 812,597 39.80 2016-12-28
18 2016-06-02 20,217 -200 0.06 34,407,988 917,852 45.40 2016-05-31
19 2016-05-13 20,417 200 0.06 34,407,988 849,347 41.60 2016-05-11
20 2015-10-02 20,217 -600 0.07 28,598,503 1,253,454 62.00 2015-09-29
21 2015-09-29 20,817 -500 0.07 28,598,503 1,332,288 64.00 2015-09-24
22 2015-09-25 21,317 -500 0.07 28,598,503 1,364,288 64.00 2015-09-23
23 2015-09-24 21,817 1,100 0.08 28,598,503 1,396,288 64.00 2015-09-22
24 2015-09-23 20,717 500 0.07 28,598,503 1,305,171 63.00 2015-09-21
25 2015-09-17 20,217 -500 0.07 28,598,503 1,253,454 62.00 2015-09-15
26 2015-09-16 20,717 -1,900 0.07 28,519,503 1,263,737 61.00 2015-09-14
27 2015-09-15 22,617 2,400 0.08 28,519,503 1,492,722 66.00 2015-09-11
28 2015-09-09 20,217 -4,000 0.07 28,519,503 1,314,105 65.00 2015-09-07
29 2015-09-08 24,217 4,000 0.08 28,519,503 1,888,926 78.00 2015-09-04
30 2015-08-21 20,217 -200 0.07 28,519,503 1,213,020 60.00 2015-08-19
31 2015-08-18 20,417 -100 0.07 28,519,503 1,429,190 70.00 2015-08-14
32 2015-08-10 20,517 -1,000 0.07 27,651,743 1,559,292 76.00 2015-08-06
33 2015-08-06 21,517 1,000 0.08 27,651,743 1,678,326 78.00 2015-08-04
34 2015-08-05 20,517 -1,300 0.07 27,651,743 1,764,462 86.00 2015-08-03
35 2015-08-04 21,817 -500 0.08 27,651,743 1,876,262 86.00 2015-07-31
36 2015-08-03 22,317 700 0.08 27,651,743 1,896,945 85.00 2015-07-30
37 2015-07-31 21,617 -700 0.08 27,651,743 2,031,998 94.00 2015-07-29
38 2015-07-30 22,317 -500 0.08 27,651,743 1,696,092 76.00 2015-07-28
39 2015-07-29 22,817 600 0.08 27,651,743 1,711,275 75.00 2015-07-27
40 2015-07-28 22,217 500 0.08 26,959,435 1,932,879 87.00 2015-07-24
41 2015-07-27 21,717 200 0.08 26,959,435 2,019,681 93.00 2015-07-23
42 2015-07-24 21,517 1,000 0.08 26,959,435 2,108,666 98.00 2015-07-22
43 2015-07-23 20,517 -200 0.08 26,959,435 2,174,802 106.0 2015-07-21
44 2015-07-22 20,717 300 0.08 26,959,435 2,113,134 102.0 2015-07-20
45 2015-07-20 20,417 -900 0.08 26,959,435 1,919,198 94.00 2015-07-16
46 2015-07-17 21,317 800 0.08 26,959,435 1,492,190 70.00 2015-07-15
47 2015-07-16 20,517 800 0.08 26,959,435 2,174,802 106.0 2015-07-14
48 2015-07-13 19,717 -400 0.07 26,959,435 1,183,020 60.00 2015-07-09
49 2015-07-09 20,117 400 0.07 26,959,435 965,616 48.00 2015-07-07
50 2015-06-15 19,717 -100 0.07 26,728,666 2,799,814 142.0 2015-06-11
51 2015-06-12 19,817 100 0.08 25,890,525 2,734,746 138.0 2015-06-10
52 2015-06-11 19,717 200 0.08 25,890,525 2,523,776 128.0 2015-06-09
53 2015-06-10 19,517 -6,000 0.08 25,890,525 3,122,720 160.0 2015-06-08
54 2015-06-09 25,517 100 0.10 25,890,525 3,725,482 146.0 2015-06-05
55 2015-06-05 25,417 -1,200 0.10 25,890,525 3,355,044 132.0 2015-06-03
56 2015-06-04 26,617 500 0.10 25,890,525 2,768,168 104.0 2015-06-02
57 2015-06-03 26,117 -3,238 0.10 25,890,525 2,507,232 96.00 2015-06-01
58 2015-06-01 29,355 6,700 0.11 25,890,525 2,054,850 70.00 2015-05-28
59 2015-05-29 22,655 -2,500 0.09 25,890,525 1,404,610 62.00 2015-05-27
60 2015-05-28 25,155 2,500 0.10 25,890,525 1,433,835 57.00 2015-05-26
61 2015-05-22 22,655 -1,500 0.09 25,890,525 960,572 42.40 2015-05-20
62 2015-05-21 24,155 -3,000 0.09 25,890,525 1,009,679 41.80 2015-05-19
63 2015-05-20 27,155 -1,900 0.10 25,890,525 1,042,752 38.40 2015-05-18
64 2015-05-07 29,055 -2,000 0.11 25,890,525 889,083 30.60 2015-05-05
65 2015-05-06 31,055 2,000 0.12 25,890,525 931,650 30.00 2015-05-04
66 2015-04-20 29,055 -1,500 0.13 21,575,438 737,997 25.40 2015-04-16
67 2015-04-17 30,555 -1,800 0.14 21,575,438 812,763 26.60 2015-04-15
68 2015-04-16 32,355 800 0.15 21,575,438 821,817 25.40 2015-04-14
69 2015-04-15 31,555 1,500 0.15 21,575,438 656,344 20.80 2015-04-13
70 2015-04-10 30,055 -1,500 0.14 21,575,438 534,979 17.80 2015-04-08
71 2015-04-02 31,555 1,000 0.15 21,575,438 788,875 25.00 2015-03-31
72 2015-03-31 30,555 1,000 0.14 21,575,438 782,208 25.60 2015-03-27
73 2015-02-24 29,555 -1,000 0.14 21,460,053 1,081,713 36.60 2015-02-17
74 2015-02-23 30,555 1,500 0.14 21,460,053 1,081,647 35.40 2015-02-16
75 2015-02-17 29,055 6,700 0.14 21,460,053 999,492 34.40 2015-02-13
76 2015-01-28 22,355 -2,000 0.12 18,960,053 679,592 30.40 2015-01-26
77 2015-01-26 24,355 2,000 0.13 18,960,053 681,940 28.00 2015-01-22
78 2015-01-08 22,355 -1,500 0.12 18,960,053 554,404 24.80 2015-01-06
79 2015-01-07 23,855 1,500 0.13 18,960,053 472,329 19.80 2015-01-05
80 2014-11-24 22,355 -1,500 0.18 12,663,947 889,729 39.80 2014-11-20
81 2014-11-21 23,855 1,500 0.19 12,663,947 896,948 37.60 2014-11-19
82 2014-11-13 22,355 -500 0.18 12,663,947 1,005,975 45.00 2014-11-11
83 2014-11-12 22,855 -1,000 0.18 12,663,947 1,417,010 62.00 2014-11-10
84 2014-11-11 23,855 1,000 0.19 12,663,947 1,479,010 62.00 2014-11-07
85 2014-11-10 22,855 500 0.18 12,663,947 1,348,445 59.00 2014-11-06
86 2014-01-29 22,355 -30 0.18 12,663,947 934,439 41.80 2014-01-27
87 2013-03-14 22,385 -700 0.32 6,894,639 1,275,945 57.00 2013-03-12
88 2013-03-11 23,085 -300 0.33 6,894,639 1,315,845 57.00 2013-03-07
89 2013-03-08 23,385 1,000 0.34 6,894,639 1,473,255 63.00 2013-03-06
90 2012-09-11 22,385 -100 0.32 6,894,639 975,986 43.60 2012-09-07
91 2012-03-19 22,485 -87 0.34 6,602,839 1,528,980 68.00 2012-03-15
92 2012-03-16 22,572 -1,100 0.34 6,602,839 1,760,616 78.00 2012-03-14
93 2012-03-13 23,672 -100 0.36 6,602,839 2,130,480 90.00 2012-03-09
94 2012-03-09 23,772 200 0.36 6,602,839 2,353,428 99.00 2012-03-07
95 2012-02-29 23,572 20,625 0.36 6,602,839 - - 2012-02-27
96 2012-02-27 2,947 -20,626 0.19 1,582,839 - - 2012-02-23
97 2009-04-06 23,573 -250 1.49 1,582,839 - - 2009-04-02

Webb-site Database - Powered By Linux Group

Back to top