Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.750 2026-02-02
2 2026-02-03 2.820 2026-01-30
3 2026-02-02 140,100 -276,000 0.04 369,685,228 385,275 2.750 2026-01-29
4 2026-01-30 416,100 54,000 0.11 369,685,228 1,239,978 2.980 2026-01-28
5 2026-01-29 362,100 90,000 0.10 369,685,228 1,115,268 3.080 2026-01-27
6 2026-01-28 272,100 18,000 0.07 369,685,228 759,159 2.790 2026-01-26
7 2026-01-27 254,100 51,000 0.07 369,685,228 762,300 3.000 2026-01-23
8 2026-01-26 203,100 189,000 0.05 369,685,228 477,285 2.350 2026-01-22
9 2026-01-23 14,100 12,000 0.00 369,685,228 33,699 2.390 2026-01-21
10 2026-01-22 2,100 -3,000 0.00 369,685,228 4,368 2.080 2026-01-20
11 2026-01-21 5,100 -12,000 0.00 369,685,228 10,200 2.000 2026-01-19
12 2026-01-20 17,100 15,000 0.00 369,685,228 35,910 2.100 2026-01-16
13 2026-01-16 2,100 -3,000 0.00 369,685,228 2,751 1.310 2026-01-14
14 2026-01-15 5,100 3,000 0.00 369,685,228 6,732 1.320 2026-01-13
15 2026-01-08 2,100 -48,000 0.00 319,685,228 2,940 1.400 2026-01-06
16 2026-01-07 50,100 12,000 0.02 319,685,228 67,635 1.350 2026-01-05
17 2026-01-05 38,100 36,000 0.01 319,685,228 51,816 1.360 2025-12-30
18 2025-12-30 2,100 -57,000 0.00 319,685,228 2,751 1.310 2025-12-23
19 2025-12-29 59,100 -3,000 0.02 319,685,228 76,830 1.300 2025-12-22
20 2025-12-23 62,100 -9,000 0.02 319,685,228 82,593 1.330 2025-12-19
21 2025-12-22 71,100 60,000 0.02 319,685,228 94,563 1.330 2025-12-18
22 2025-12-19 11,100 -6,000 0.00 319,685,228 16,095 1.450 2025-12-17
23 2025-12-18 17,100 6,000 0.01 319,685,228 24,453 1.430 2025-12-16
24 2025-12-17 11,100 6,000 0.00 319,685,228 12,987 1.170 2025-12-15
25 2025-12-16 5,100 3,000 0.00 319,685,228 4,692 0.920 2025-12-12
26 2025-12-01 2,100 -36,000 0.00 319,685,228 1,638 0.780 2025-11-27
27 2025-11-28 38,100 30,000 0.01 319,685,228 32,385 0.850 2025-11-26
28 2025-11-27 8,100 6,000 0.00 319,685,228 6,804 0.840 2025-11-25
29 2025-11-26 2,100 -6,000 0.00 319,685,228 1,743 0.830 2025-11-24
30 2025-11-25 8,100 -66,000 0.00 319,685,228 8,100 1.000 2025-11-21
31 2025-11-24 74,100 72,000 0.02 319,685,228 57,798 0.780 2025-11-20
32 2025-11-04 2,100 -30,000 0.00 219,685,228 1,491 0.710 2025-10-31
33 2025-11-03 32,100 -6,000 0.01 219,685,228 23,754 0.740 2025-10-30
34 2025-10-31 38,100 -15,000 0.02 219,685,228 27,432 0.720 2025-10-28
35 2025-10-28 53,100 -6,000 0.02 219,685,228 39,294 0.740 2025-10-24
36 2025-10-24 59,100 42,000 0.03 219,685,228 44,916 0.760 2025-10-22
37 2025-10-23 17,100 -3,000 0.01 219,685,228 13,338 0.780 2025-10-21
38 2025-10-21 20,100 -9,000 0.01 219,685,228 15,276 0.760 2025-10-17
39 2025-10-09 29,100 -15,000 0.01 219,685,228 23,862 0.820 2025-10-06
40 2025-10-06 44,100 -3,000 0.02 219,685,228 37,044 0.840 2025-10-02
41 2025-10-03 47,100 45,000 0.02 219,685,228 40,035 0.850 2025-09-30
42 2025-09-16 2,100 -24,000 0.00 219,685,228 1,827 0.870 2025-09-12
43 2025-09-12 26,100 24,000 0.01 219,685,228 23,490 0.900 2025-09-10
44 2025-09-03 2,100 -6,000 0.00 219,685,228 1,344 0.640 2025-09-01
45 2025-09-02 8,100 -12,000 0.00 219,685,228 4,779 0.590 2025-08-29
46 2025-08-11 20,100 3,000 0.01 219,685,228 12,060 0.600 2025-08-07
47 2025-08-06 17,100 12,000 0.01 219,685,228 11,115 0.650 2025-08-04
48 2025-08-05 5,100 -21,000 0.00 219,685,228 3,366 0.660 2025-08-01
49 2025-08-04 26,100 -6,000 0.01 219,685,228 19,314 0.740 2025-07-31
50 2025-07-31 32,100 30,000 0.01 219,685,228 24,396 0.760 2025-07-29
51 2025-07-30 2,100 -3,000 0.00 219,685,228 1,785 0.850 2025-07-28
52 2025-07-25 5,100 3,000 0.00 219,685,228 3,060 0.600 2025-07-23
53 2025-07-23 2,100 -27,000 0.00 219,685,228 1,386 0.660 2025-07-21
54 2025-07-22 29,100 27,000 0.01 219,685,228 18,333 0.630 2025-07-18
55 2025-07-11 2,100 -12,000 0.00 219,685,228 1,050 0.500 2025-07-09
56 2025-06-26 14,100 -9,000 0.01 219,685,228 7,614 0.540 2025-06-24
57 2025-06-23 23,100 15,000 0.01 219,685,228 12,705 0.550 2025-06-19
58 2025-06-18 8,100 -9,000 0.00 219,685,228 5,022 0.620 2025-06-16
59 2025-06-12 17,100 3,000 0.01 219,685,228 7,952 0.465 2025-06-10
60 2025-05-26 14,100 -6,000 0.01 219,685,228 7,191 0.510 2025-05-22
61 2025-04-22 20,100 -3,000 0.01 219,685,228 10,251 0.510 2025-04-16
62 2025-03-24 23,100 -9,000 0.01 219,685,228 16,170 0.700 2025-03-20
63 2025-03-19 32,100 30,000 0.01 219,685,228 17,334 0.540 2025-03-17
64 2025-03-10 2,100 -39,000 0.00 219,685,228 1,659 0.790 2025-03-06
65 2025-03-07 41,100 15,000 0.02 219,685,228 30,825 0.750 2025-03-05
66 2025-03-06 26,100 18,000 0.01 219,685,228 19,836 0.760 2025-03-04
67 2025-03-05 8,100 3,000 0.00 219,685,228 6,561 0.810 2025-03-03
68 2025-02-28 5,100 -27,000 0.00 219,685,228 6,783 1.330 2025-02-26
69 2025-02-27 32,100 30,000 0.01 219,685,228 42,372 1.320 2025-02-25
70 2025-02-20 2,100 -15,000 0.00 219,685,228 2,898 1.380 2025-02-18
71 2025-02-19 17,100 15,000 0.01 219,685,228 27,018 1.580 2025-02-17
72 2025-02-04 2,100 -6,000 0.00 219,685,228 2,478 1.180 2025-01-27
73 2025-01-23 8,100 6,000 0.00 219,685,228 12,150 1.500 2025-01-21
74 2024-12-18 2,100 -300 0.00 219,685,228 4,704 2.240 2024-12-16
75 2024-12-12 2,400 -4,500 0.00 219,685,228 5,040 2.100 2024-12-10
76 2024-12-11 6,900 -600 0.00 219,685,228 14,421 2.090 2024-12-09
77 2024-12-10 7,500 -2,100 0.00 219,685,228 15,675 2.090 2024-12-06
78 2024-12-09 9,600 7,200 0.00 219,685,228 20,160 2.100 2024-12-05
79 2024-12-05 2,400 -8,700 0.00 219,685,228 5,208 2.170 2024-12-03
80 2024-12-04 11,100 8,700 0.01 219,685,228 24,309 2.190 2024-12-02
81 2024-12-03 2,400 -11,100 0.00 219,685,228 5,016 2.090 2024-11-29
82 2024-12-02 13,500 -300 0.01 219,685,228 29,295 2.170 2024-11-28
83 2024-11-28 13,800 -300 0.01 219,685,228 30,360 2.200 2024-11-26
84 2024-11-27 14,100 11,700 0.01 219,685,228 31,161 2.210 2024-11-25
85 2024-11-26 2,400 -2,700 0.00 219,685,228 5,736 2.390 2024-11-22
86 2024-11-19 5,100 -300 0.00 219,685,228 12,648 2.480 2024-11-15
87 2024-11-18 5,400 3,000 0.00 219,685,228 13,392 2.480 2024-11-14
88 2024-11-15 2,400 -9,900 0.00 219,685,228 5,904 2.460 2024-11-13
89 2024-11-14 12,300 9,900 0.01 219,685,228 31,365 2.550 2024-11-12
90 2024-11-11 2,400 -600 0.00 219,685,228 6,240 2.600 2024-11-07
91 2024-11-08 3,000 -1,500 0.00 219,685,228 8,100 2.700 2024-11-06
92 2024-11-07 4,500 2,100 0.00 219,685,228 11,700 2.600 2024-11-05
93 2024-11-06 2,400 -300 0.00 219,685,228 6,480 2.700 2024-11-04
94 2024-11-05 2,700 300 0.00 219,685,228 7,020 2.600 2024-11-01
95 2024-11-04 2,400 -9,600 0.00 219,685,228 6,480 2.700 2024-10-31
96 2024-11-01 12,000 4,800 0.01 219,685,228 31,800 2.650 2024-10-30
97 2024-10-31 7,200 4,800 0.00 219,685,228 19,440 2.700 2024-10-29
98 2024-10-30 2,400 -300 0.00 219,685,228 6,480 2.700 2024-10-28
99 2024-10-29 2,700 300 0.00 219,685,228 6,885 2.550 2024-10-25
100 2024-10-28 2,400 -10,500 0.00 219,685,228 6,480 2.700 2024-10-24
101 2024-10-25 12,900 10,500 0.01 219,685,228 31,734 2.460 2024-10-23
102 2024-10-16 2,400 -14,700 0.00 219,685,228 5,928 2.470 2024-10-14
103 2024-10-15 17,100 -900 0.01 219,685,228 40,185 2.350 2024-10-10
104 2024-10-14 18,000 6,600 0.01 219,685,228 40,320 2.240 2024-10-09
105 2024-10-10 11,400 9,000 0.01 219,685,228 29,070 2.550 2024-10-08
106 2024-10-03 2,400 -18,300 0.00 207,685,228 3,600 1.500 2024-09-30
107 2024-09-30 20,700 13,500 0.01 207,685,228 26,910 1.300 2024-09-26
108 2024-09-27 7,200 4,800 0.00 207,685,228 9,288 1.290 2024-09-25
109 2024-09-11 2,400 -43,500 0.00 207,685,228 1,968 0.820 2024-09-09
110 2024-09-05 45,900 -300 0.02 207,685,228 40,392 0.880 2024-09-03
111 2024-08-27 46,200 1,800 0.02 207,685,228 39,270 0.850 2024-08-23
112 2024-08-26 44,400 42,000 0.02 207,685,228 36,408 0.820 2024-08-22
113 2024-08-23 2,400 -20,100 0.00 207,685,228 2,160 0.900 2024-08-21
114 2024-08-22 22,500 19,800 0.01 207,685,228 19,575 0.870 2024-08-20
115 2024-08-21 2,700 300 0.00 207,685,228 2,241 0.830 2024-08-19
116 2024-08-15 2,400 -8,400 0.00 207,685,228 2,088 0.870 2024-08-13
117 2024-08-14 10,800 8,400 0.01 207,685,228 8,748 0.810 2024-08-12
118 2024-08-08 2,400 -41,400 0.00 207,685,228 1,824 0.760 2024-08-06
119 2024-08-01 43,800 25,500 0.02 207,685,228 32,412 0.740 2024-07-30
120 2024-07-31 18,300 3,900 0.01 207,685,228 13,359 0.730 2024-07-29
121 2024-07-30 14,400 -29,700 0.01 207,685,228 11,376 0.790 2024-07-26
122 2024-07-29 44,100 9,300 0.02 207,685,228 33,075 0.750 2024-07-25
123 2024-07-26 34,800 32,100 0.02 207,685,228 26,100 0.750 2024-07-24
124 2024-07-16 2,700 -38,400 0.00 207,685,228 2,052 0.760 2024-07-12
125 2024-07-12 41,100 300 0.02 207,685,228 27,537 0.670 2024-07-10
126 2024-07-11 40,800 25,800 0.02 207,685,228 26,928 0.660 2024-07-09
127 2024-07-10 15,000 -6,900 0.01 207,685,228 10,650 0.710 2024-07-08
128 2024-07-09 21,900 -6,000 0.01 207,685,228 15,768 0.720 2024-07-05
129 2024-07-05 27,900 25,200 0.01 207,685,228 19,530 0.700 2024-07-03
130 2024-07-03 2,700 -26,700 0.00 207,685,228 1,836 0.680 2024-06-28
131 2024-07-02 29,400 26,700 0.01 207,685,228 19,698 0.670 2024-06-27
132 2024-06-28 2,700 -36,600 0.00 207,685,228 1,917 0.710 2024-06-26
133 2024-06-27 39,300 36,600 0.02 207,685,228 25,152 0.640 2024-06-25
134 2024-06-19 2,700 -30,300 0.00 207,685,228 1,782 0.660 2024-06-17
135 2024-06-18 33,000 30,300 0.02 207,685,228 21,120 0.640 2024-06-14
136 2024-06-13 2,700 -27,900 0.00 207,685,228 1,836 0.680 2024-06-11
137 2024-06-07 30,600 27,900 0.01 207,685,228 20,196 0.660 2024-06-05
138 2024-06-03 2,700 -5,100 0.00 207,685,228 1,647 0.610 2024-05-30
139 2024-05-31 7,800 -300 0.00 207,685,228 4,368 0.560 2024-05-29
140 2024-05-30 8,100 -2,100 0.00 207,685,228 4,617 0.570 2024-05-28
141 2024-05-29 10,200 1,800 0.00 207,685,228 5,916 0.580 2024-05-27
142 2024-05-28 8,400 5,700 0.00 207,685,228 5,124 0.610 2024-05-24
143 2024-05-23 2,700 -2,100 0.00 207,685,228 1,701 0.630 2024-05-21
144 2024-05-22 4,800 2,100 0.00 207,685,228 2,880 0.600 2024-05-20
145 2024-05-16 2,700 -27,300 0.00 207,685,228 1,674 0.620 2024-05-13
146 2024-05-13 30,000 27,300 0.01 207,685,228 17,400 0.580 2024-05-09
147 2024-04-24 2,700 -8,100 0.00 207,685,228 1,836 0.680 2024-04-22
148 2024-04-23 10,800 -21,000 0.01 207,685,228 7,344 0.680 2024-04-19
149 2024-04-22 31,800 -300 0.02 207,685,228 19,398 0.610 2024-04-18
150 2024-04-19 32,100 11,700 0.02 207,685,228 19,581 0.610 2024-04-17
151 2024-04-18 20,400 17,700 0.01 207,685,228 13,056 0.640 2024-04-16
152 2024-04-17 2,700 -15,600 0.00 207,685,228 1,863 0.690 2024-04-15
153 2024-04-16 18,300 -11,400 0.01 207,685,228 11,712 0.640 2024-04-12
154 2024-04-12 29,700 11,400 0.01 207,685,228 21,087 0.710 2024-04-10
155 2024-04-10 18,300 15,600 0.01 207,685,228 13,542 0.740 2024-04-08
156 2024-04-09 2,700 -36,600 0.00 207,685,228 1,782 0.660 2024-04-05
157 2024-04-08 39,300 36,600 0.02 207,685,228 25,938 0.660 2024-04-03
158 2024-04-03 2,700 -2,400 0.00 207,685,228 1,755 0.650 2024-03-28
159 2024-03-22 5,100 -300 0.00 207,685,228 3,825 0.750 2024-03-20
160 2024-03-21 5,400 -16,800 0.00 207,685,228 3,942 0.730 2024-03-19
161 2024-03-20 22,200 -300 0.01 207,685,228 17,094 0.770 2024-03-18
162 2024-03-14 22,500 19,800 0.01 207,685,228 15,975 0.710 2024-03-12
163 2024-03-07 2,700 -26,400 0.00 207,685,228 2,079 0.770 2024-03-05
164 2024-03-06 29,100 -12,000 0.01 207,685,228 20,370 0.700 2024-03-04
165 2024-03-05 41,100 15,000 0.02 207,685,228 28,770 0.700 2024-03-01
166 2024-03-04 26,100 -2,400 0.01 207,685,228 18,270 0.700 2024-02-29
167 2024-02-29 28,500 300 0.01 207,685,228 25,650 0.900 2024-02-27
168 2024-02-28 28,200 600 0.01 207,685,228 23,688 0.840 2024-02-26
169 2024-02-19 27,600 300 0.01 207,685,228 26,772 0.970 2024-02-15
170 2024-02-16 27,300 300 0.01 207,685,228 24,570 0.900 2024-02-14
171 2024-02-15 27,000 21,000 0.01 207,685,228 21,060 0.780 2024-02-08
172 2024-02-14 6,000 2,100 0.00 207,685,228 4,980 0.830 2024-02-07
173 2024-02-08 3,900 300 0.00 207,685,228 3,081 0.790 2024-02-06
174 2024-02-07 3,600 300 0.00 207,685,228 2,880 0.800 2024-02-05
175 2024-02-05 3,300 -7,800 0.00 207,685,228 2,739 0.830 2024-02-01
176 2024-02-01 11,100 -10,200 0.01 207,685,228 10,989 0.990 2024-01-30
177 2024-01-30 21,300 18,000 0.01 148,348,670 23,004 1.080 2024-01-26
178 2024-01-23 3,300 -29,700 0.00 148,348,670 2,970 0.900 2024-01-19
179 2024-01-18 33,000 29,700 0.02 148,348,670 28,380 0.860 2024-01-16
180 2024-01-17 3,300 -27,900 0.00 148,348,670 2,838 0.860 2024-01-15
181 2024-01-15 31,200 -300 0.02 148,348,670 26,520 0.850 2024-01-11
182 2024-01-11 31,500 24,000 0.02 148,348,670 29,610 0.940 2024-01-09
183 2024-01-10 7,500 -600 0.01 148,348,670 6,525 0.870 2024-01-08
184 2024-01-09 8,100 4,800 0.01 148,348,670 7,047 0.870 2024-01-05
185 2024-01-03 3,300 -300 0.00 148,348,670 2,871 0.870 2023-12-29
186 2023-12-22 3,600 300 0.00 148,348,670 3,060 0.850 2023-12-20
187 2023-12-19 3,300 -9,300 0.00 148,348,670 3,135 0.950 2023-12-15
188 2023-12-18 12,600 9,300 0.01 148,348,670 11,214 0.890 2023-12-14
189 2023-12-15 3,300 -30,000 0.00 148,348,670 2,805 0.850 2023-12-13
190 2023-12-14 33,300 2,100 0.02 148,348,670 26,640 0.800 2023-12-12
191 2023-12-07 31,200 2,100 0.02 148,348,670 26,208 0.840 2023-12-05
192 2023-12-06 29,100 2,700 0.02 148,348,670 25,026 0.860 2023-12-04
193 2023-11-27 26,400 300 0.02 148,348,670 25,608 0.970 2023-11-23
194 2023-11-23 26,100 -300 0.02 148,348,670 25,839 0.990 2023-11-21
195 2023-11-21 26,400 -300 0.02 148,348,670 24,816 0.940 2023-11-17
196 2023-11-20 26,700 -300 0.02 148,348,670 24,030 0.900 2023-11-16
197 2023-11-17 27,000 -2,700 0.02 148,348,670 24,840 0.920 2023-11-15
198 2023-11-16 29,700 1,500 0.02 148,348,670 26,730 0.900 2023-11-14
199 2023-11-15 28,200 15,600 0.02 148,348,670 25,944 0.920 2023-11-13
200 2023-11-14 12,600 -13,500 0.01 148,348,670 11,592 0.920 2023-11-10
201 2023-11-09 26,100 23,100 0.02 148,348,670 23,490 0.900 2023-11-07
202 2023-11-08 3,000 -8,100 0.00 148,348,670 2,850 0.950 2023-11-06
203 2023-11-07 11,100 8,100 0.01 148,348,670 9,546 0.860 2023-11-03
204 2023-11-03 3,000 -26,700 0.00 148,348,670 2,700 0.900 2023-11-01
205 2023-11-02 29,700 26,700 0.02 148,348,670 27,027 0.910 2023-10-31
206 2023-10-31 3,000 -18,000 0.00 148,348,670 2,490 0.830 2023-10-27
207 2023-10-30 21,000 18,000 0.01 148,348,670 18,480 0.880 2023-10-26
208 2023-10-27 3,000 -13,800 0.00 148,348,670 2,670 0.890 2023-10-25
209 2023-10-26 16,800 13,800 0.01 148,348,670 14,952 0.890 2023-10-24
210 2023-10-12 3,000 -27,600 0.00 148,348,670 2,610 0.870 2023-10-10
211 2023-10-09 30,600 -300 0.02 148,348,670 26,622 0.870 2023-10-05
212 2023-10-04 30,900 -300 0.02 148,348,670 27,192 0.880 2023-09-29
213 2023-09-28 31,200 23,400 0.02 148,348,670 27,456 0.880 2023-09-26
214 2023-09-27 7,800 -2,700 0.01 148,348,670 7,332 0.940 2023-09-25
215 2023-09-26 10,500 -300 0.01 148,348,670 10,185 0.970 2023-09-22
216 2023-09-15 10,800 5,700 0.01 148,348,670 10,368 0.960 2023-09-13
217 2023-08-22 5,100 -15,600 0.00 148,348,670 4,743 0.930 2023-08-18
218 2023-08-17 20,700 13,500 0.01 148,348,670 19,251 0.930 2023-08-15
219 2023-08-07 7,200 4,500 0.00 148,348,670 7,560 1.050 2023-08-03
220 2023-08-01 2,700 -6,900 0.00 148,348,670 2,592 0.960 2023-07-28
221 2023-07-28 9,600 3,300 0.01 148,348,670 9,696 1.010 2023-07-26
222 2023-07-26 6,300 300 0.00 148,348,670 6,489 1.030 2023-07-24
223 2023-07-20 6,000 -1,200 0.00 148,348,670 6,240 1.040 2023-07-18
224 2023-07-19 7,200 -300 0.00 148,348,670 7,920 1.100 2023-07-14
225 2023-07-13 7,500 -13,800 0.01 148,348,670 7,725 1.030 2023-07-11
226 2023-07-11 21,300 5,700 0.01 148,348,670 19,596 0.920 2023-07-07
227 2023-07-06 15,600 -8,700 0.01 148,348,670 16,068 1.030 2023-07-04
228 2023-06-28 24,300 13,200 0.02 148,348,670 25,515 1.050 2023-06-26
229 2023-06-26 11,100 8,400 0.01 148,348,670 11,544 1.040 2023-06-21
230 2023-06-23 2,700 -2,100 0.00 148,348,670 2,835 1.050 2023-06-20
231 2023-06-20 4,800 -300 0.00 148,348,670 5,088 1.060 2023-06-16
232 2023-06-16 5,100 -600 0.00 148,348,670 5,355 1.050 2023-06-14
233 2023-06-14 5,700 -900 0.00 148,348,670 5,985 1.050 2023-06-12
234 2023-06-13 6,600 2,100 0.00 148,348,670 7,128 1.080 2023-06-09
235 2023-06-08 4,500 -300 0.00 148,348,670 5,220 1.160 2023-06-06
236 2023-06-02 4,800 -300 0.00 148,348,670 5,376 1.120 2023-05-31
237 2023-06-01 5,100 2,400 0.00 148,348,670 5,151 1.010 2023-05-30
238 2023-05-25 2,700 -15,600 0.00 148,348,670 2,862 1.060 2023-05-23
239 2023-05-24 18,300 300 0.01 148,348,670 18,300 1.000 2023-05-22
240 2023-05-23 18,000 5,700 0.01 148,348,670 18,000 1.000 2023-05-19
241 2023-05-19 12,300 -4,800 0.01 148,348,670 14,022 1.140 2023-05-17
242 2023-05-18 17,100 -600 0.01 148,348,670 18,639 1.090 2023-05-16
243 2023-05-16 17,700 -300 0.01 148,348,670 20,178 1.140 2023-05-12
244 2023-05-08 18,000 -17,700 0.01 148,348,670 20,160 1.120 2023-05-04
245 2023-04-21 35,700 -300 0.02 148,348,670 41,769 1.170 2023-04-19
246 2023-04-18 36,000 -300 0.02 148,348,670 41,400 1.150 2023-04-14
247 2023-04-17 36,300 1,500 0.02 148,348,670 38,115 1.050 2023-04-13
248 2023-04-12 34,800 -1,200 0.02 148,348,670 40,020 1.150 2023-04-06
249 2023-03-31 36,000 -300 0.02 148,348,670 41,400 1.150 2023-03-29
250 2023-03-30 36,300 16,500 0.02 148,348,670 40,656 1.120 2023-03-28
251 2023-03-20 19,800 -300 0.01 148,348,670 23,166 1.170 2023-03-16
252 2023-03-17 20,100 300 0.01 148,348,670 20,904 1.040 2023-03-15
253 2023-03-16 19,800 -11,700 0.01 148,348,670 20,790 1.050 2023-03-14
254 2023-03-15 31,500 13,500 0.02 148,348,670 34,650 1.100 2023-03-13
255 2023-03-14 18,000 15,300 0.01 148,348,670 19,440 1.080 2023-03-10
256 2023-03-03 2,700 -600 0.00 148,348,670 2,916 1.080 2023-03-01
257 2023-03-02 3,300 -16,200 0.00 148,348,670 3,333 1.010 2023-02-28
258 2023-03-01 19,500 16,800 0.01 148,348,670 22,815 1.170 2023-02-27
259 2023-02-17 2,700 -15,000 0.00 148,348,670 3,375 1.250 2023-02-15
260 2023-02-16 17,700 12,900 0.01 148,348,670 18,408 1.040 2023-02-14
261 2023-02-14 4,800 -19,800 0.00 148,348,670 5,904 1.230 2023-02-10
262 2023-02-13 24,600 -300 0.02 148,348,670 30,504 1.240 2023-02-09
263 2023-02-08 24,900 -45,000 0.02 148,348,670 29,382 1.180 2023-02-06
264 2023-02-06 69,900 5,700 0.05 148,348,670 79,686 1.140 2023-02-02
265 2023-02-03 64,200 21,300 0.04 148,348,670 68,694 1.070 2023-02-01
266 2023-01-30 42,900 -2,100 0.03 148,348,670 47,619 1.110 2023-01-26
267 2023-01-27 45,000 42,300 0.03 148,348,670 55,350 1.230 2023-01-20
268 2023-01-16 2,700 -3,000 0.00 148,348,670 3,402 1.260 2023-01-12
269 2023-01-13 5,700 -12,000 0.00 148,348,670 6,498 1.140 2023-01-11
270 2023-01-11 17,700 -300 0.01 148,348,670 20,355 1.150 2023-01-09
271 2023-01-10 18,000 -1,500 0.01 148,348,670 20,700 1.150 2023-01-06
272 2023-01-04 19,500 -17,700 0.01 148,348,670 23,595 1.210 2022-12-30
273 2022-12-30 37,200 18,000 0.03 148,348,670 47,244 1.270 2022-12-28
274 2022-12-23 19,200 6,600 0.01 148,348,670 24,576 1.280 2022-12-21
275 2022-12-22 12,600 8,100 0.01 148,348,670 15,372 1.220 2022-12-20
276 2022-12-21 4,500 -59,400 0.00 148,348,670 5,805 1.290 2022-12-19
277 2022-12-20 63,900 -300 0.04 148,348,670 81,792 1.280 2022-12-16
278 2022-12-16 64,200 5,100 0.04 148,348,670 77,040 1.200 2022-12-14
279 2022-12-15 59,100 19,800 0.04 148,348,670 74,466 1.260 2022-12-13
280 2022-12-12 39,300 -4,200 0.03 148,348,670 51,090 1.300 2022-12-08
281 2022-12-08 43,500 2,700 0.03 148,348,670 50,895 1.170 2022-12-06
282 2022-12-07 40,800 -21,300 0.03 148,348,670 48,552 1.190 2022-12-05
283 2022-12-05 62,100 25,800 0.04 148,348,670 71,415 1.150 2022-12-01
284 2022-12-01 36,300 -6,900 0.02 148,348,670 42,108 1.160 2022-11-29
285 2022-11-30 43,200 17,700 0.03 148,348,670 49,680 1.150 2022-11-28
286 2022-11-29 25,500 22,800 0.02 148,348,670 31,620 1.240 2022-11-25
287 2022-11-25 2,700 -19,200 0.00 148,348,670 3,699 1.370 2022-11-23
288 2022-11-24 21,900 -27,000 0.02 123,649,370 28,032 1.280 2022-11-22
289 2022-11-23 48,900 46,200 0.04 123,649,370 62,592 1.280 2022-11-21
290 2022-11-18 2,700 -40,800 0.00 123,649,370 2,997 1.110 2022-11-16
291 2022-11-17 43,500 -46,800 0.04 123,649,370 33,060 0.760 2022-11-15
292 2022-11-16 90,300 55,200 0.07 123,649,370 60,501 0.670 2022-11-14
293 2022-11-15 35,100 8,100 0.03 123,649,370 19,305 0.550 2022-11-11
294 2022-11-14 27,000 24,300 0.02 123,649,370 14,580 0.540 2022-11-10
295 2022-11-09 2,700 -30,900 0.00 123,649,370 1,566 0.580 2022-11-07
296 2022-11-08 33,600 30,900 0.03 123,649,370 17,472 0.520 2022-11-04
297 2022-11-07 2,700 -60,000 0.00 123,649,370 1,458 0.540 2022-11-03
298 2022-11-03 62,700 -3,300 0.05 123,649,370 33,858 0.540 2022-11-01
299 2022-11-02 66,000 5,400 0.05 123,649,370 36,960 0.560 2022-10-31
300 2022-11-01 60,600 -25,200 0.05 123,649,370 34,542 0.570 2022-10-28
301 2022-10-31 85,800 83,100 0.07 123,649,370 49,764 0.580 2022-10-27
302 2022-10-27 2,700 -44,400 0.00 123,649,370 1,350 0.500 2022-10-25
303 2022-10-26 47,100 33,000 0.04 123,649,370 22,608 0.480 2022-10-24
304 2022-10-25 14,100 11,400 0.01 123,649,370 7,473 0.530 2022-10-21
305 2022-10-24 2,700 -2,100 0.00 123,649,370 1,458 0.540 2022-10-20
306 2022-10-21 4,800 -6,300 0.00 123,649,370 2,448 0.510 2022-10-19
307 2022-10-20 11,100 -17,700 0.01 123,649,370 6,438 0.580 2022-10-18
308 2022-10-19 28,800 -1,200 0.02 123,649,370 18,432 0.640 2022-10-17
309 2022-10-18 30,000 -14,100 0.02 123,649,370 18,900 0.630 2022-10-14
310 2022-10-17 44,100 -8,700 0.04 123,649,370 28,224 0.640 2022-10-13
311 2022-10-14 52,800 50,100 0.04 123,649,370 38,544 0.730 2022-10-12
312 2022-10-13 2,700 -9,300 0.00 123,649,370 1,917 0.710 2022-10-11
313 2022-10-11 12,000 -7,800 0.01 123,649,370 10,200 0.850 2022-10-07
314 2022-10-10 19,800 -21,600 0.02 123,649,370 15,840 0.800 2022-10-06
315 2022-10-07 41,400 18,000 0.03 123,649,370 31,050 0.750 2022-10-05
316 2022-10-06 23,400 20,700 0.02 123,649,370 18,018 0.770 2022-10-03
317 2022-09-26 2,700 -1,200 0.00 123,649,370 3,861 1.430 2022-09-22
318 2022-09-23 3,900 1,200 0.00 123,649,370 5,499 1.410 2022-09-21
319 2022-09-16 2,700 -2,700 0.00 123,649,370 4,077 1.510 2022-09-14
320 2022-09-15 5,400 2,700 0.00 123,649,370 7,776 1.440 2022-09-13
321 2022-09-07 2,700 -1,200 0.00 123,649,370 3,996 1.480 2022-09-05
322 2022-08-24 3,900 -5,100 0.00 123,649,370 6,006 1.540 2022-08-22
323 2022-08-23 9,000 -6,300 0.01 123,649,370 13,500 1.500 2022-08-19
324 2022-08-22 15,300 -300 0.01 123,649,370 24,327 1.590 2022-08-18
325 2022-08-19 15,600 11,700 0.01 123,649,370 24,960 1.600 2022-08-17
326 2022-08-18 3,900 -9,600 0.00 123,649,370 6,084 1.560 2022-08-16
327 2022-08-17 13,500 8,100 0.01 123,649,370 21,330 1.580 2022-08-15
328 2022-08-10 5,400 900 0.00 123,649,370 9,072 1.680 2022-08-08
329 2022-08-09 4,500 -3,600 0.00 123,649,370 7,065 1.570 2022-08-05
330 2022-08-08 8,100 -12,900 0.01 123,649,370 12,069 1.490 2022-08-04
331 2022-08-04 21,000 900 0.02 123,649,370 60,900 2.900 2022-08-02
332 2022-08-03 20,100 -600 0.02 123,649,370 59,295 2.950 2022-08-01
333 2022-08-02 20,700 -3,900 0.02 123,649,370 61,065 2.950 2022-07-29
334 2022-08-01 24,600 3,600 0.02 123,649,370 71,340 2.900 2022-07-28
335 2022-07-28 21,000 -2,700 0.02 123,649,370 64,050 3.050 2022-07-26
336 2022-07-27 23,700 600 0.02 123,649,370 72,285 3.050 2022-07-25
337 2022-07-26 23,100 -2,100 0.02 123,649,370 71,610 3.100 2022-07-22
338 2022-07-25 25,200 1,200 0.02 123,649,370 78,120 3.100 2022-07-21
339 2022-07-22 24,000 1,200 0.02 123,649,370 74,400 3.100 2022-07-20
340 2022-07-21 22,800 -300 0.02 123,649,370 75,240 3.300 2022-07-19
341 2022-07-20 23,100 600 0.02 123,649,370 76,230 3.300 2022-07-18
342 2022-07-18 22,500 17,100 0.02 123,649,370 74,250 3.300 2022-07-14
343 2022-07-15 5,400 -2,400 0.00 123,649,370 17,280 3.200 2022-07-13
344 2022-07-14 7,800 3,600 0.01 123,649,370 24,570 3.150 2022-07-12
345 2022-07-13 4,200 -4,500 0.00 123,649,370 13,230 3.150 2022-07-11
346 2022-07-12 8,700 -2,400 0.01 123,649,370 27,405 3.150 2022-07-08
347 2022-07-08 11,100 -2,700 0.01 123,649,370 34,410 3.100 2022-07-06
348 2022-07-07 13,800 -4,500 0.01 123,649,370 44,850 3.250 2022-07-05
349 2022-07-06 18,300 -2,100 0.01 123,649,370 59,475 3.250 2022-07-04
350 2022-07-05 20,400 -2,700 0.02 123,649,370 66,300 3.250 2022-06-30
351 2022-07-04 23,100 -5,400 0.02 123,649,370 70,455 3.050 2022-06-29
352 2022-06-30 28,500 -3,900 0.02 123,649,370 89,775 3.150 2022-06-28
353 2022-06-29 32,400 5,100 0.03 123,649,370 100,440 3.100 2022-06-27
354 2022-06-28 27,300 -4,500 0.02 123,649,370 88,725 3.250 2022-06-24
355 2022-06-27 31,800 -600 0.03 123,649,370 101,760 3.200 2022-06-23
356 2022-06-24 32,400 2,400 0.03 123,649,370 108,540 3.350 2022-06-22
357 2022-06-23 30,000 -3,300 0.02 123,649,370 111,000 3.700 2022-06-21
358 2022-06-22 33,300 -8,400 0.03 123,649,370 116,550 3.500 2022-06-20
359 2022-06-21 41,700 2,700 0.03 123,649,370 158,460 3.800 2022-06-17
360 2022-06-20 39,000 -1,200 0.03 123,649,370 144,300 3.700 2022-06-16
361 2022-06-17 40,200 -1,200 0.03 123,649,370 158,790 3.950 2022-06-15
362 2022-06-16 41,400 33,000 0.03 123,649,370 163,530 3.950 2022-06-14
363 2022-06-15 8,400 1,500 0.01 123,649,370 32,760 3.900 2022-06-13
364 2022-06-14 6,900 3,000 0.01 123,649,370 24,495 3.550 2022-06-10
365 2022-06-13 3,900 300 0.00 123,649,370 14,235 3.650 2022-06-09
366 2022-06-10 3,600 1,500 0.00 123,649,370 12,780 3.550 2022-06-08
367 2022-06-09 2,100 900 0.00 123,649,370 7,245 3.450 2022-06-07
368 2022-06-08 1,200 -4,500 0.00 123,649,370 3,900 3.250 2022-06-06
369 2022-06-07 5,700 600 0.00 123,649,370 17,955 3.150 2022-06-02
370 2022-06-06 5,100 5,100 0.00 123,649,370 16,065 3.150 2022-06-01
371 2022-05-30 0 -3,900 0.00 123,649,370 0 3.050 2022-05-26
372 2022-05-27 3,900 -300 0.00 123,649,370 11,505 2.950 2022-05-25
373 2022-05-26 4,200 -4,800 0.00 123,649,370 12,810 3.050 2022-05-24
374 2022-05-25 9,000 -8,100 0.01 123,649,370 27,900 3.100 2022-05-23
375 2022-05-24 17,100 5,100 0.01 123,649,370 58,995 3.450 2022-05-20
376 2022-05-23 12,000 300 0.01 123,649,370 41,400 3.450 2022-05-19
377 2022-05-20 11,700 3,600 0.01 123,649,370 41,535 3.550 2022-05-18
378 2022-05-19 8,100 3,600 0.01 123,649,370 30,375 3.750 2022-05-17
379 2022-05-18 4,500 -32,400 0.00 123,649,370 17,100 3.800 2022-05-16
380 2022-05-17 36,900 -11,700 0.03 123,649,370 136,530 3.700 2022-05-13
381 2022-05-16 48,600 -8,100 0.04 123,649,370 187,110 3.850 2022-05-12
382 2022-05-13 56,700 600 0.05 123,649,370 255,150 4.500 2022-05-11
383 2022-05-12 56,100 34,500 0.05 123,649,370 185,130 3.300 2022-05-10
384 2022-05-11 21,600 18,900 0.02 123,649,370 71,280 3.300 2022-05-06
385 2022-05-10 2,700 -12,000 0.00 123,649,370 8,100 3.000 2022-05-05
386 2022-05-06 14,700 14,700 0.01 123,649,370 47,775 3.250 2022-05-04
387 2022-05-05 0 -1,800 0.00 123,649,370 0 3.300 2022-05-03
388 2022-05-04 1,800 1,500 0.00 123,649,370 6,210 3.450 2022-04-29
389 2022-05-03 300 -300 0.00 123,649,370 1,050 3.500 2022-04-28
390 2022-04-29 600 -21,900 0.00 123,649,370 1,920 3.200 2022-04-27
391 2022-04-28 22,500 21,900 0.02 123,649,370 77,625 3.450 2022-04-26
392 2022-04-27 600 -600 0.00 123,649,370 1,980 3.300 2022-04-25
393 2022-04-26 1,200 -15,900 0.00 123,649,370 4,020 3.350 2022-04-22
394 2022-04-25 17,100 16,500 0.01 123,649,370 55,575 3.250 2022-04-21
395 2022-04-19 600 -18,600 0.00 123,649,370 2,010 3.350 2022-04-13
396 2022-04-14 19,200 7,800 0.02 123,649,370 70,080 3.650 2022-04-12
397 2022-04-13 11,400 9,300 0.01 123,649,370 42,750 3.750 2022-04-11
398 2022-04-11 2,100 -1,200 0.00 123,649,370 8,505 4.050 2022-04-07
399 2022-04-08 3,300 1,200 0.00 123,649,370 13,530 4.100 2022-04-06
400 2022-04-07 2,100 -900 0.00 123,649,370 8,715 4.150 2022-04-04
401 2022-03-31 3,000 300 0.00 123,649,370 11,700 3.900 2022-03-29
402 2022-03-25 2,700 -3,900 0.00 123,649,370 10,125 3.750 2022-03-23
403 2022-03-24 6,600 6,000 0.01 123,649,370 24,420 3.700 2022-03-22
404 2022-03-23 600 -10,800 0.00 123,649,370 2,160 3.600 2022-03-21
405 2022-03-22 11,400 10,800 0.01 123,649,370 42,750 3.750 2022-03-18
406 2022-03-17 600 -4,800 0.00 123,649,370 2,280 3.800 2022-03-15
407 2022-03-16 5,400 -600 0.00 123,649,370 20,520 3.800 2022-03-14
408 2022-03-15 6,000 -8,100 0.00 123,649,370 23,400 3.900 2022-03-11
409 2022-03-14 14,100 13,800 0.01 123,649,370 54,990 3.900 2022-03-10
410 2022-03-10 300 300 0.00 123,649,370 1,200 4.000 2022-03-08
411 2022-03-09 0 -16,800 0.00 123,649,370 0 4.200 2022-03-07
412 2022-03-08 16,800 16,800 0.01 123,649,370 63,840 3.800 2022-03-04
413 2022-03-04 0 -300 0.00 123,649,370 0 3.900 2022-03-02
414 2022-03-03 300 -14,700 0.00 123,649,370 1,200 4.000 2022-03-01
415 2022-02-28 15,000 -11,100 0.01 123,649,370 62,250 4.150 2022-02-24
416 2022-02-23 26,100 26,100 0.02 123,649,370 112,230 4.300 2022-02-21
417 2022-02-16 0 -19,200 0.00 123,649,370 0 4.400 2022-02-14
418 2022-02-15 19,200 -900 0.02 123,649,370 82,560 4.300 2022-02-11
419 2022-02-14 20,100 -12,600 0.02 123,649,370 86,430 4.300 2022-02-10
420 2022-02-10 32,700 600 0.03 123,649,370 138,975 4.250 2022-02-08
421 2022-02-09 32,100 300 0.03 123,649,370 141,240 4.400 2022-02-07
422 2022-02-08 31,800 -600 0.03 123,649,370 141,510 4.450 2022-02-04
423 2022-02-07 32,400 2,400 0.03 123,649,370 139,320 4.300 2022-01-28
424 2022-02-04 30,000 -3,600 0.02 123,649,370 123,000 4.100 2022-01-27
425 2022-01-28 33,600 -1,800 0.03 123,649,370 142,800 4.250 2022-01-26
426 2022-01-27 35,400 -3,900 0.03 123,649,370 150,450 4.250 2022-01-25
427 2022-01-25 39,300 3,600 0.03 123,649,370 168,990 4.300 2022-01-21
428 2022-01-21 35,700 35,700 0.03 123,649,370 157,080 4.400 2022-01-19
429 2022-01-20 0 -3,600 0.00 123,649,370 0 4.700 2022-01-18
430 2022-01-18 3,600 -3,300 0.00 123,649,370 15,480 4.300 2022-01-14
431 2022-01-17 6,900 -300 0.01 123,649,370 29,670 4.300 2022-01-13
432 2022-01-12 7,200 -300 0.01 123,649,370 30,960 4.300 2022-01-10
433 2022-01-11 7,500 -3,000 0.01 123,649,370 33,000 4.400 2022-01-07
434 2022-01-10 10,500 -10,200 0.01 123,649,370 45,150 4.300 2022-01-06
435 2022-01-07 20,700 -12,900 0.02 123,649,370 92,115 4.450 2022-01-05
436 2022-01-06 33,600 3,000 0.03 123,649,370 156,240 4.650 2022-01-04
437 2022-01-05 30,600 -1,200 0.02 123,649,370 145,350 4.750 2022-01-03
438 2022-01-04 31,800 -8,400 0.03 123,649,370 152,640 4.800 2021-12-30
439 2021-12-30 40,200 16,200 0.03 123,649,370 188,940 4.700 2021-12-28
440 2021-12-17 24,000 -11,700 0.02 123,649,370 110,400 4.600 2021-12-15
441 2021-12-16 35,700 5,100 0.03 123,649,370 158,865 4.450 2021-12-14
442 2021-12-15 30,600 -3,300 0.02 123,649,370 140,760 4.600 2021-12-13
443 2021-12-14 33,900 9,900 0.03 123,649,370 154,245 4.550 2021-12-10
444 2021-12-09 24,000 -9,900 0.02 123,649,370 105,600 4.400 2021-12-07
445 2021-12-08 33,900 8,100 0.03 123,649,370 149,160 4.400 2021-12-06
446 2021-12-07 25,800 -300 0.02 123,649,370 116,100 4.500 2021-12-03
447 2021-12-06 26,100 2,100 0.02 123,649,370 117,450 4.500 2021-12-02
448 2021-12-03 24,000 -12,900 0.02 123,649,370 108,000 4.500 2021-12-01
449 2021-12-02 36,900 -10,200 0.03 123,649,370 160,515 4.350 2021-11-30
450 2021-12-01 47,100 2,100 0.04 123,649,370 221,370 4.700 2021-11-29
451 2021-11-30 45,000 20,700 0.04 123,649,370 211,500 4.700 2021-11-26
452 2021-11-29 24,300 -8,100 0.02 123,649,370 115,425 4.750 2021-11-25
453 2021-11-26 32,400 900 0.03 123,649,370 155,520 4.800 2021-11-24
454 2021-11-25 31,500 -5,700 0.03 123,649,370 152,775 4.850 2021-11-23
455 2021-11-24 37,200 12,900 0.03 123,649,370 176,700 4.750 2021-11-22
456 2021-11-19 24,300 -600 0.02 123,649,370 119,070 4.900 2021-11-17
457 2021-11-17 24,900 -1,500 0.02 123,649,370 120,765 4.850 2021-11-15
458 2021-11-16 26,400 -900 0.02 123,649,370 126,720 4.800 2021-11-12
459 2021-11-15 27,300 -5,400 0.02 123,649,370 139,230 5.100 2021-11-11
460 2021-11-12 32,700 7,800 0.03 123,649,370 166,770 5.100 2021-11-10
461 2021-11-10 24,900 -5,400 0.02 123,649,370 124,500 5.000 2021-11-08
462 2021-11-09 30,300 900 0.02 123,649,370 154,530 5.100 2021-11-05
463 2021-11-08 29,400 -6,300 0.02 123,649,370 149,940 5.100 2021-11-04
464 2021-11-04 35,700 3,300 0.03 123,649,370 178,500 5.000 2021-11-02
465 2021-11-03 32,400 3,900 0.03 123,649,370 165,240 5.100 2021-11-01
466 2021-11-02 28,500 3,600 0.02 123,649,370 148,200 5.200 2021-10-29
467 2021-10-28 24,900 -300 0.02 123,649,370 120,765 4.850 2021-10-26
468 2021-10-26 25,200 9,600 0.02 123,649,370 113,400 4.500 2021-10-22
469 2021-10-25 15,600 1,200 0.01 123,649,370 76,440 4.900 2021-10-21
470 2021-10-20 14,400 12,000 0.01 123,649,370 61,920 4.300 2021-10-18
471 2021-10-18 2,400 -8,400 0.00 123,649,370 11,040 4.600 2021-10-12
472 2021-10-15 10,800 -600 0.01 123,649,370 52,920 4.900 2021-10-11
473 2021-10-12 11,400 6,000 0.01 123,649,370 58,140 5.100 2021-10-08
474 2021-10-08 5,400 1,200 0.00 123,649,370 26,460 4.900 2021-10-06
475 2021-10-05 4,200 -600 0.00 123,649,370 21,000 5.000 2021-09-30
476 2021-10-04 4,800 -1,500 0.00 123,649,370 25,920 5.400 2021-09-29
477 2021-09-29 6,300 -3,900 0.01 123,649,370 34,650 5.500 2021-09-27
478 2021-09-27 10,200 600 0.01 123,649,370 59,160 5.800 2021-09-23
479 2021-09-24 9,600 9,600 0.01 123,649,370 54,720 5.700 2021-09-21
480 2021-09-23 0 -6,000 0.00 123,649,370 0 6.000 2021-09-20
481 2021-09-21 6,000 -300 0.00 123,649,370 34,200 5.700 2021-09-17
482 2021-09-20 6,300 -300 0.01 123,649,370 34,650 5.500 2021-09-16
483 2021-09-16 6,600 -300 0.01 123,649,370 38,280 5.800 2021-09-14
484 2021-09-15 6,900 -4,800 0.01 123,649,370 40,020 5.800 2021-09-13
485 2021-09-14 11,700 -1,800 0.01 123,649,370 65,520 5.600 2021-09-10
486 2021-09-13 13,500 6,000 0.01 123,649,370 79,650 5.900 2021-09-09
487 2021-09-09 7,500 -300 0.01 123,649,370 45,000 6.000 2021-09-07
488 2021-09-08 7,800 -300 0.01 123,649,370 46,800 6.000 2021-09-06
489 2021-09-06 8,100 600 0.01 123,649,370 46,980 5.800 2021-09-02
490 2021-09-03 7,500 -300 0.01 123,649,370 43,500 5.800 2021-09-01
491 2021-09-01 7,800 -300 0.01 123,649,370 46,800 6.000 2021-08-30
492 2021-08-30 8,100 -5,700 0.01 123,649,370 50,220 6.200 2021-08-26
493 2021-08-27 13,800 -2,100 0.01 123,649,370 77,280 5.600 2021-08-25
494 2021-08-26 15,900 4,500 0.01 123,649,370 92,220 5.800 2021-08-24
495 2021-08-25 11,400 5,700 0.01 123,649,370 66,120 5.800 2021-08-23
496 2021-08-24 5,700 600 0.00 123,649,370 33,060 5.800 2021-08-20
497 2021-08-23 5,100 -5,700 0.00 123,649,370 30,600 6.000 2021-08-19
498 2021-08-20 10,800 5,400 0.01 123,649,370 63,720 5.900 2021-08-18
499 2021-08-17 5,400 -4,500 0.00 123,649,370 32,400 6.000 2021-08-13
500 2021-08-16 9,900 -3,000 0.01 123,649,370 57,420 5.800 2021-08-12
501 2021-08-13 12,900 9,900 0.01 123,649,370 76,110 5.900 2021-08-11
502 2021-08-10 3,000 1,500 0.00 123,649,370 19,800 6.600 2021-08-06
503 2021-08-06 1,500 -1,500 0.00 123,649,370 9,450 6.300 2021-08-04
504 2021-08-05 3,000 900 0.00 123,649,370 18,600 6.200 2021-08-03
505 2021-08-03 2,100 -600 0.00 123,649,370 14,700 7.000 2021-07-30
506 2021-08-02 2,700 600 0.00 123,649,370 17,550 6.500 2021-07-29
507 2021-07-30 2,100 -6,000 0.00 123,649,370 14,910 7.100 2021-07-28
508 2021-07-29 8,100 6,600 0.01 123,649,370 52,650 6.500 2021-07-27
509 2021-07-26 1,500 -10,200 0.00 123,649,370 9,900 6.600 2021-07-22
510 2021-07-23 11,700 6,300 0.01 123,649,370 70,200 6.000 2021-07-21
511 2021-07-22 5,400 1,800 0.00 123,649,370 27,540 5.100 2021-07-20
512 2021-07-20 3,600 -2,100 0.00 123,649,370 18,720 5.200 2021-07-16
513 2021-07-16 5,700 -30,900 0.00 119,648,570 28,500 5.000 2021-07-14
514 2021-07-02 36,600 -900 0.03 119,648,570 172,020 4.700 2021-06-29
515 2021-06-30 37,500 -600 0.03 119,648,570 176,250 4.700 2021-06-28
516 2021-06-29 38,100 -900 0.03 119,648,570 171,450 4.500 2021-06-25
517 2021-06-25 39,000 -300 0.03 119,648,570 175,500 4.500 2021-06-23
518 2021-06-17 39,300 300 0.03 119,648,570 168,990 4.300 2021-06-15
519 2021-06-08 39,000 900 0.03 119,648,570 171,600 4.400 2021-06-04
520 2021-05-31 38,100 -300 0.03 119,648,570 175,260 4.600 2021-05-27
521 2021-05-28 38,400 27,900 0.03 119,648,570 165,120 4.300 2021-05-26
522 2021-05-07 10,500 -39,600 0.01 119,648,570 42,525 4.050 2021-05-05
523 2021-05-06 50,100 900 0.04 119,648,570 200,400 4.000 2021-05-04
524 2021-05-05 49,200 300 0.04 119,648,570 196,800 4.000 2021-05-03
525 2021-05-03 48,900 2,700 0.04 119,648,570 195,600 4.000 2021-04-29
526 2021-04-29 46,200 -4,200 0.04 119,648,570 173,250 3.750 2021-04-27
527 2021-04-28 50,400 4,200 0.04 119,648,570 186,480 3.700 2021-04-26
528 2021-04-26 46,200 -6,600 0.04 119,648,570 170,940 3.700 2021-04-22
529 2021-04-23 52,800 6,600 0.04 119,648,570 195,360 3.700 2021-04-21
530 2021-04-21 46,200 300 0.04 119,648,570 170,940 3.700 2021-04-19
531 2021-04-19 45,900 -300 0.04 119,648,570 169,830 3.700 2021-04-15
532 2021-04-14 46,200 7,500 0.04 119,648,570 173,250 3.750 2021-04-12
533 2021-04-13 38,700 -1,800 0.03 119,648,570 154,800 4.000 2021-04-09
534 2021-04-12 40,500 1,800 0.03 119,648,570 149,850 3.700 2021-04-08
535 2021-03-30 38,700 -300 0.03 119,648,570 139,320 3.600 2021-03-26
536 2021-03-29 39,000 -1,500 0.03 119,648,570 154,050 3.950 2021-03-25
537 2021-03-23 40,500 1,500 0.03 119,648,570 170,100 4.200 2021-03-19
538 2021-03-22 39,000 -300 0.03 119,648,570 156,000 4.000 2021-03-18
539 2021-03-18 39,300 -300 0.03 119,648,570 161,130 4.100 2021-03-16
540 2021-03-17 39,600 -900 0.03 119,648,570 162,360 4.100 2021-03-15
541 2021-03-16 40,500 -600 0.03 119,648,570 166,050 4.100 2021-03-12
542 2021-03-12 41,100 1,800 0.03 119,648,570 168,510 4.100 2021-03-10
543 2021-02-26 39,300 -300 0.03 119,648,570 155,235 3.950 2021-02-24
544 2021-02-22 39,600 -300 0.03 119,648,570 168,300 4.250 2021-02-18
545 2021-02-19 39,900 -10,200 0.03 119,648,570 171,570 4.300 2021-02-17
546 2021-02-17 50,100 9,600 0.04 119,648,570 205,410 4.100 2021-02-10
547 2021-02-03 40,500 -600 0.03 119,648,570 174,150 4.300 2021-02-01
548 2021-02-02 41,100 -1,500 0.03 119,648,570 164,400 4.000 2021-01-29
549 2021-02-01 42,600 -5,400 0.04 119,648,570 172,530 4.050 2021-01-28
550 2021-01-29 48,000 2,400 0.04 119,648,570 196,800 4.100 2021-01-27
551 2021-01-26 45,600 -3,000 0.04 119,648,570 184,680 4.050 2021-01-22
552 2021-01-25 48,600 -300 0.04 119,648,570 194,400 4.000 2021-01-21
553 2021-01-22 48,900 3,000 0.04 119,648,570 200,490 4.100 2021-01-20
554 2021-01-21 45,900 -3,000 0.04 119,648,570 192,780 4.200 2021-01-19
555 2021-01-20 48,900 -6,600 0.04 119,648,570 200,490 4.100 2021-01-18
556 2021-01-18 55,500 4,800 0.05 119,648,570 233,100 4.200 2021-01-14
557 2021-01-15 50,700 300 0.04 119,648,570 202,800 4.000 2021-01-13
558 2021-01-14 50,400 3,000 0.04 119,648,570 196,560 3.900 2021-01-12
559 2021-01-13 47,400 -300 0.04 119,648,570 182,490 3.850 2021-01-11
560 2021-01-12 47,700 900 0.04 119,648,570 181,260 3.800 2021-01-08
561 2021-01-11 46,800 -300 0.04 119,648,570 180,180 3.850 2021-01-07
562 2021-01-08 47,100 300 0.04 119,648,570 188,400 4.000 2021-01-06
563 2020-12-28 46,800 -4,500 0.04 119,648,570 177,840 3.800 2020-12-22
564 2020-12-23 51,300 4,500 0.04 119,648,570 200,070 3.900 2020-12-21
565 2020-12-04 46,800 -1,500 0.04 119,648,570 191,880 4.100 2020-12-02
566 2020-12-02 48,300 1,500 0.04 119,648,570 198,030 4.100 2020-11-30
567 2020-11-16 46,800 -2,100 0.04 119,648,570 205,920 4.400 2020-11-12
568 2020-11-13 48,900 2,100 0.04 119,648,570 207,825 4.250 2020-11-11
569 2020-11-11 46,800 -1,500 0.04 119,648,570 205,920 4.400 2020-11-09
570 2020-11-06 48,300 -1,500 0.04 119,648,570 212,520 4.400 2020-11-04
571 2020-11-05 49,800 1,500 0.04 119,648,570 211,650 4.250 2020-11-03
572 2020-11-02 48,300 -6,000 0.04 119,648,570 210,105 4.350 2020-10-29
573 2020-10-30 54,300 5,100 0.05 119,648,570 222,630 4.100 2020-10-28
574 2020-10-27 49,200 -13,500 0.04 119,648,570 218,940 4.450 2020-10-22
575 2020-10-23 62,700 13,500 0.05 119,648,570 275,880 4.400 2020-10-21
576 2020-10-20 49,200 -1,800 0.04 119,648,570 223,860 4.550 2020-10-16
577 2020-10-19 51,000 -300 0.04 119,648,570 232,050 4.550 2020-10-15
578 2020-10-16 51,300 -5,400 0.04 119,648,570 230,850 4.500 2020-10-14
579 2020-10-14 56,700 -300 0.05 119,648,570 257,985 4.550 2020-10-09
580 2020-10-12 57,000 -2,100 0.05 119,648,570 262,200 4.600 2020-10-08
581 2020-10-08 59,100 -300 0.05 119,648,570 283,680 4.800 2020-10-06
582 2020-10-07 59,400 -1,500 0.05 119,648,570 279,180 4.700 2020-10-05
583 2020-10-05 60,900 -1,500 0.05 119,648,570 280,140 4.600 2020-09-29
584 2020-09-30 62,400 13,200 0.05 119,648,570 280,800 4.500 2020-09-28
585 2020-09-25 49,200 -2,100 0.04 119,648,570 228,780 4.650 2020-09-23
586 2020-09-24 51,300 2,100 0.04 119,648,570 235,980 4.600 2020-09-22
587 2020-09-14 49,200 3,000 0.04 119,648,570 231,240 4.700 2020-09-10
588 2020-08-27 46,200 -3,600 0.04 119,648,570 207,900 4.500 2020-08-25
589 2020-08-26 49,800 -900 0.04 119,648,570 224,100 4.500 2020-08-24
590 2020-08-25 50,700 -6,300 0.04 119,648,570 225,615 4.450 2020-08-21
591 2020-08-20 57,000 4,500 0.05 119,648,570 262,200 4.600 2020-08-18
592 2020-08-18 52,500 5,100 0.04 119,648,570 241,500 4.600 2020-08-14
593 2020-08-17 47,400 -3,900 0.04 119,648,570 215,670 4.550 2020-08-13
594 2020-08-13 51,300 -300 0.04 119,648,570 241,110 4.700 2020-08-11
595 2020-08-12 51,600 5,100 0.04 119,648,570 239,940 4.650 2020-08-10
596 2020-08-11 46,500 -2,700 0.04 119,648,570 213,900 4.600 2020-08-07
597 2020-08-10 49,200 600 0.04 119,648,570 223,860 4.550 2020-08-06
598 2020-08-07 48,600 2,100 0.04 119,648,570 218,700 4.500 2020-08-05
599 2020-08-06 46,500 -3,000 0.04 119,648,570 220,875 4.750 2020-08-04
600 2020-08-05 49,500 -600 0.04 119,648,570 237,600 4.800 2020-08-03
601 2020-08-04 50,100 3,600 0.04 119,648,570 245,490 4.900 2020-07-31
602 2020-08-03 46,500 -300 0.04 119,648,570 220,875 4.750 2020-07-30
603 2020-07-31 46,800 300 0.04 119,648,570 224,640 4.800 2020-07-29
604 2020-07-28 46,500 -9,600 0.04 119,648,570 209,250 4.500 2020-07-24
605 2020-07-27 56,100 -7,200 0.05 119,648,570 255,255 4.550 2020-07-23
606 2020-07-24 63,300 -300 0.05 119,648,570 288,015 4.550 2020-07-22
607 2020-07-21 63,600 -300 0.05 119,648,570 298,920 4.700 2020-07-17
608 2020-07-20 63,900 -1,500 0.05 119,648,570 293,940 4.600 2020-07-16
609 2020-07-16 65,400 -3,600 0.05 119,648,570 300,840 4.600 2020-07-14
610 2020-07-10 69,000 -4,500 0.06 119,648,570 320,850 4.650 2020-07-08
611 2020-07-08 73,500 2,700 0.06 119,648,570 338,100 4.600 2020-07-06
612 2020-07-07 70,800 -900 0.06 119,648,570 343,380 4.850 2020-07-03
613 2020-07-06 71,700 -1,800 0.06 119,648,570 344,160 4.800 2020-07-02
614 2020-07-03 73,500 -1,500 0.06 119,648,570 352,800 4.800 2020-06-30
615 2020-07-02 75,000 -600 0.06 119,648,570 348,750 4.650 2020-06-29
616 2020-06-29 75,600 5,700 0.06 119,648,570 374,220 4.950 2020-06-24
617 2020-06-19 69,900 -900 0.06 119,648,570 342,510 4.900 2020-06-17
618 2020-06-18 70,800 -2,400 0.06 119,648,570 339,840 4.800 2020-06-16
619 2020-06-17 73,200 3,300 0.06 119,648,570 355,020 4.850 2020-06-15
620 2020-06-15 69,900 -1,200 0.06 119,648,570 346,005 4.950 2020-06-11
621 2020-06-12 71,100 13,500 0.06 119,648,570 351,945 4.950 2020-06-10
622 2020-06-02 57,600 20,100 0.05 119,648,570 288,000 5.000 2020-05-29
623 2020-06-01 37,500 -600 0.03 119,648,570 172,500 4.600 2020-05-28
624 2020-05-29 38,100 3,000 0.03 119,648,570 179,070 4.700 2020-05-27
625 2020-05-25 35,100 10,800 0.03 119,648,570 163,215 4.650 2020-05-21
626 2020-05-22 24,300 -4,200 0.02 119,648,570 111,780 4.600 2020-05-20
627 2020-05-21 28,500 -2,100 0.02 119,648,570 131,100 4.600 2020-05-19
628 2020-05-20 30,600 4,200 0.03 119,648,570 142,290 4.650 2020-05-18
629 2020-05-15 26,400 -3,900 0.02 119,648,570 122,760 4.650 2020-05-13
630 2020-05-14 30,300 300 0.03 119,648,570 140,895 4.650 2020-05-12
631 2020-05-12 30,000 1,500 0.03 119,648,570 148,500 4.950 2020-05-08
632 2020-05-07 28,500 -600 0.02 119,648,570 135,375 4.750 2020-05-05
633 2020-05-06 29,100 3,300 0.02 119,648,570 139,680 4.800 2020-05-04
634 2020-04-29 25,800 600 0.02 119,648,570 121,260 4.700 2020-04-27
635 2020-04-28 25,200 -3,000 0.02 119,648,570 118,440 4.700 2020-04-24
636 2020-04-27 28,200 -1,200 0.02 119,648,570 135,360 4.800 2020-04-23
637 2020-04-24 29,400 7,500 0.02 119,648,570 139,650 4.750 2020-04-22
638 2020-04-23 21,900 -1,200 0.02 119,648,570 107,310 4.900 2020-04-21
639 2020-04-22 23,100 4,500 0.02 119,648,570 113,190 4.900 2020-04-20
640 2020-04-20 18,600 9,900 0.02 119,648,570 88,350 4.750 2020-04-16
641 2020-04-17 8,700 -2,100 0.01 119,648,570 41,325 4.750 2020-04-15
642 2020-04-16 10,800 2,100 0.01 119,648,570 50,760 4.700 2020-04-14
643 2020-04-15 8,700 -300 0.01 119,648,570 40,890 4.700 2020-04-09
644 2020-04-07 9,000 -300 0.01 119,648,570 43,650 4.850 2020-04-03
645 2020-04-06 9,300 -1,200 0.01 119,648,570 45,570 4.900 2020-04-02
646 2020-04-03 10,500 -1,800 0.01 119,648,570 51,450 4.900 2020-04-01
647 2020-04-02 12,300 -600 0.01 119,648,570 59,655 4.850 2020-03-31
648 2020-04-01 12,900 3,600 0.01 119,648,570 62,565 4.850 2020-03-30
649 2020-03-30 9,300 -600 0.01 119,648,570 45,570 4.900 2020-03-26
650 2020-03-25 9,900 -2,400 0.01 119,648,570 46,530 4.700 2020-03-23
651 2020-03-24 12,300 2,700 0.01 119,648,570 57,810 4.700 2020-03-20
652 2020-03-23 9,600 600 0.01 119,648,570 46,560 4.850 2020-03-19
653 2020-03-17 9,000 900 0.01 119,648,570 40,500 4.500 2020-03-13
654 2020-03-16 8,100 -1,800 0.01 119,648,570 37,665 4.650 2020-03-12
655 2020-03-13 9,900 -2,400 0.01 119,648,570 46,035 4.650 2020-03-11
656 2020-03-12 12,300 4,200 0.01 119,648,570 57,810 4.700 2020-03-10
657 2020-03-10 8,100 -1,500 0.01 119,648,570 38,475 4.750 2020-03-06
658 2020-03-09 9,600 -1,500 0.01 119,648,570 46,560 4.850 2020-03-05
659 2020-03-06 11,100 3,900 0.01 119,648,570 53,835 4.850 2020-03-04
660 2020-03-05 7,200 1,800 0.01 119,648,570 38,880 5.400 2020-03-03
661 2020-02-25 5,400 -6,600 0.00 119,648,570 25,650 4.750 2020-02-21
662 2020-02-24 12,000 6,300 0.01 119,648,570 56,400 4.700 2020-02-20
663 2020-02-21 5,700 -8,100 0.00 119,648,570 27,360 4.800 2020-02-19
664 2020-02-20 13,800 7,800 0.01 119,648,570 62,100 4.500 2020-02-18
665 2020-02-19 6,000 -4,800 0.01 119,648,570 27,000 4.500 2020-02-17
666 2020-02-18 10,800 3,000 0.01 119,648,570 50,760 4.700 2020-02-14
667 2020-02-13 7,800 2,700 0.01 119,648,570 37,050 4.750 2020-02-11
668 2020-02-12 5,100 -2,400 0.00 119,648,570 24,225 4.750 2020-02-10
669 2020-02-10 7,500 -16,200 0.01 119,648,570 37,500 5.000 2020-02-06
670 2020-02-07 23,700 -1,500 0.02 119,648,570 116,130 4.900 2020-02-05
671 2020-02-06 25,200 11,100 0.02 119,648,570 122,220 4.850 2020-02-04
672 2020-01-21 14,100 -300 0.01 119,648,570 66,975 4.750 2020-01-17
673 2020-01-17 14,400 -4,800 0.01 119,648,570 69,120 4.800 2020-01-15
674 2020-01-16 19,200 -5,100 0.02 119,648,570 93,120 4.850 2020-01-14
675 2020-01-15 24,300 11,700 0.02 119,648,570 123,930 5.100 2020-01-13
676 2020-01-13 12,600 -16,200 0.01 119,648,570 63,000 5.000 2020-01-09
677 2020-01-10 28,800 19,500 0.02 119,648,570 146,880 5.100 2020-01-08
678 2020-01-09 9,300 -6,000 0.01 119,648,570 47,430 5.100 2020-01-07
679 2020-01-07 15,300 8,400 0.01 119,648,570 76,500 5.000 2020-01-03
680 2020-01-06 6,900 4,800 0.01 119,648,570 35,190 5.100 2020-01-02
681 2020-01-03 2,100 -1,200 0.00 119,648,570 10,920 5.200 2019-12-30
682 2020-01-02 3,300 -9,000 0.00 119,648,570 17,490 5.300 2019-12-27
683 2019-12-23 12,300 1,500 0.01 119,648,570 63,960 5.200 2019-12-19
684 2019-12-20 10,800 -900 0.01 119,648,570 54,000 5.000 2019-12-18
685 2019-12-19 11,700 -9,900 0.01 119,648,570 63,180 5.400 2019-12-17
686 2019-12-18 21,600 1,200 0.02 119,648,570 118,800 5.500 2019-12-16
687 2019-12-17 20,400 8,700 0.02 119,648,570 114,240 5.600 2019-12-13
688 2019-12-16 11,700 3,300 0.01 119,648,570 64,350 5.500 2019-12-12
689 2019-12-12 8,400 4,800 0.01 119,648,570 42,840 5.100 2019-12-10
690 2019-12-11 3,600 1,500 0.00 119,648,570 17,280 4.800 2019-12-09
691 2019-12-06 2,100 2,100 0.00 119,648,570 9,660 4.600 2019-12-04
692 2019-12-03 0 -2,100 0.00 119,648,570 0 4.250 2019-11-29
693 2019-11-27 2,100 -9,000 0.00 119,648,570 9,345 4.450 2019-11-25
694 2019-11-25 11,100 6,900 0.01 119,648,570 47,730 4.300 2019-11-21
695 2019-11-22 4,200 -1,500 0.00 119,648,570 17,850 4.250 2019-11-20
696 2019-11-15 5,700 300 0.00 119,648,570 25,080 4.400 2019-11-13
697 2019-11-14 5,400 2,700 0.00 119,648,570 22,680 4.200 2019-11-12
698 2019-11-08 2,700 -1,800 0.00 119,648,570 12,285 4.550 2019-11-06
699 2019-11-04 4,500 -300 0.00 119,648,570 20,925 4.650 2019-10-31
700 2019-10-29 4,800 -1,500 0.00 119,648,570 22,560 4.700 2019-10-25
701 2019-10-28 6,300 300 0.01 119,648,570 27,090 4.300 2019-10-24
702 2019-10-23 6,000 -600 0.01 119,648,570 27,000 4.500 2019-10-21
703 2019-10-22 6,600 5,400 0.01 119,648,570 29,700 4.500 2019-10-18
704 2019-10-14 1,200 -1,800 0.00 119,648,570 5,340 4.450 2019-10-10
705 2019-10-10 3,000 -300 0.00 119,648,570 13,500 4.500 2019-10-08
706 2019-10-04 3,300 -4,200 0.00 119,648,570 16,005 4.850 2019-10-02
707 2019-10-02 7,500 6,300 0.01 119,648,570 36,750 4.900 2019-09-27
708 2019-09-30 1,200 -4,800 0.00 119,648,570 5,940 4.950 2019-09-26
709 2019-09-27 6,000 3,600 0.01 119,648,570 28,200 4.700 2019-09-25
710 2019-09-25 2,400 -600 0.00 119,648,570 11,640 4.850 2019-09-23
711 2019-09-24 3,000 -1,800 0.00 119,648,570 14,700 4.900 2019-09-20
712 2019-09-19 4,800 2,400 0.00 119,648,570 23,040 4.800 2019-09-17
713 2019-09-04 2,400 -1,500 0.00 119,648,570 10,680 4.450 2019-09-02
714 2019-09-03 3,900 1,500 0.00 119,648,570 16,770 4.300 2019-08-30
715 2019-08-28 2,400 -1,800 0.00 119,648,570 9,840 4.100 2019-08-26
716 2019-08-27 4,200 1,500 0.00 119,648,570 18,270 4.350 2019-08-23
717 2019-08-15 2,700 -2,700 0.00 118,631,570 12,150 4.500 2019-08-13
718 2019-08-14 5,400 5,400 0.00 118,631,570 24,300 4.500 2019-08-12
719 2019-08-13 0 -1,800 0.00 118,631,570 0 5.200 2019-08-09
720 2019-08-12 1,800 -3,900 0.00 118,631,570 8,640 4.800 2019-08-08
721 2019-08-07 5,700 -1,500 0.00 118,631,570 27,360 4.800 2019-08-05
722 2019-08-06 7,200 -5,700 0.01 118,631,570 34,560 4.800 2019-08-02
723 2019-08-05 12,900 1,800 0.01 118,631,570 64,500 5.000 2019-08-01
724 2019-07-31 11,100 5,400 0.01 118,631,570 57,720 5.200 2019-07-29
725 2019-07-30 5,700 -900 0.00 118,631,570 28,500 5.000 2019-07-26
726 2019-07-29 6,600 300 0.01 118,631,570 31,680 4.800 2019-07-25
727 2019-07-02 6,300 -2,100 0.01 118,631,570 35,280 5.600 2019-06-27
728 2019-06-27 8,400 300 0.01 118,631,570 46,200 5.500 2019-06-25
729 2019-06-25 8,100 1,200 0.01 118,631,570 44,550 5.500 2019-06-21
730 2019-06-21 6,900 600 0.01 118,631,570 39,330 5.700 2019-06-19
731 2019-05-31 6,300 -600 0.01 118,631,570 34,020 5.400 2019-05-29
732 2019-05-30 6,900 -900 0.01 118,631,570 40,710 5.900 2019-05-28
733 2019-05-28 7,800 900 0.01 118,631,570 43,680 5.600 2019-05-24
734 2019-05-27 6,900 300 0.01 118,631,570 39,330 5.700 2019-05-23
735 2019-05-22 6,600 -600 0.01 118,631,570 36,300 5.500 2019-05-20
736 2019-05-20 7,200 600 0.01 118,631,570 43,920 6.100 2019-05-16
737 2019-05-17 6,600 -3,300 0.01 118,631,570 40,260 6.100 2019-05-15
738 2019-05-16 9,900 900 0.01 118,631,570 59,400 6.000 2019-05-14
739 2019-05-14 9,000 2,400 0.01 118,631,570 55,800 6.200 2019-05-09
740 2019-05-09 6,600 -900 0.01 118,631,570 42,240 6.400 2019-05-07
741 2019-05-08 7,500 600 0.01 118,631,570 50,250 6.700 2019-05-06
742 2019-05-07 6,900 -300 0.01 118,631,570 46,920 6.800 2019-05-03
743 2019-05-06 7,200 300 0.01 118,631,570 48,240 6.700 2019-05-02
744 2019-05-03 6,900 -900 0.01 118,631,570 45,540 6.600 2019-04-30
745 2019-04-30 7,800 -300 0.01 118,631,570 53,820 6.900 2019-04-26
746 2019-04-29 8,100 3,600 0.01 118,631,570 55,890 6.900 2019-04-25
747 2019-04-25 4,500 -600 0.00 118,631,570 31,950 7.100 2019-04-23
748 2019-04-24 5,100 300 0.00 118,631,570 35,700 7.000 2019-04-18
749 2019-04-23 4,800 -1,500 0.00 118,631,570 38,880 8.100 2019-04-17
750 2019-04-18 6,300 1,800 0.01 118,631,570 45,360 7.200 2019-04-16
751 2019-04-08 4,500 -2,700 0.00 118,631,570 32,400 7.200 2019-04-03
752 2019-04-04 7,200 900 0.01 118,631,570 54,000 7.500 2019-04-02
753 2019-04-02 6,300 1,800 0.01 118,631,570 51,660 8.200 2019-03-29
754 2019-03-15 4,500 -900 0.00 118,631,570 39,150 8.700 2019-03-13
755 2019-03-14 5,400 900 0.00 118,631,570 44,820 8.300 2019-03-12
756 2019-03-06 4,500 -600 0.00 118,631,570 39,600 8.800 2019-03-04
757 2019-03-01 5,100 -600 0.00 118,631,570 44,880 8.800 2019-02-27
758 2019-01-07 5,700 -900 0.00 118,631,570 53,580 9.400 2019-01-03
759 2018-12-18 6,600 -4,200 0.01 118,631,570 63,360 9.600 2018-12-14
760 2018-12-17 10,800 4,200 0.01 118,631,570 101,520 9.400 2018-12-13
761 2018-11-26 6,600 -300 0.01 118,631,570 65,340 9.900 2018-11-22
762 2018-11-23 6,900 1,500 0.01 118,631,570 65,550 9.500 2018-11-21
763 2018-11-20 5,400 300 0.00 118,631,570 52,920 9.800 2018-11-16
764 2018-11-16 5,100 -900 0.00 118,631,570 49,980 9.800 2018-11-14
765 2018-10-30 6,000 -600 0.01 118,631,570 56,400 9.400 2018-10-26
766 2018-10-26 6,600 -1,200 0.01 118,631,570 65,340 9.900 2018-10-24
767 2018-10-25 7,800 -600 0.01 118,631,570 74,100 9.500 2018-10-23
768 2018-10-24 8,400 900 0.01 118,631,570 78,120 9.300 2018-10-22
769 2018-10-23 7,500 600 0.01 118,631,570 75,000 10.00 2018-10-19
770 2018-10-22 6,900 -300 0.01 118,631,570 69,000 10.00 2018-10-18
771 2018-10-18 7,200 -3,000 0.01 118,631,570 59,040 8.200 2018-10-15
772 2018-10-15 10,200 3,000 0.01 118,631,570 81,600 8.000 2018-10-11
773 2018-10-11 7,200 -2,100 0.01 118,631,570 51,840 7.200 2018-10-09
774 2018-10-10 9,300 2,100 0.01 118,631,570 57,660 6.200 2018-10-08
775 2018-09-27 7,200 -1,800 0.01 118,631,570 56,880 7.900 2018-09-24
776 2018-09-26 9,000 1,800 0.01 118,631,570 67,500 7.500 2018-09-21
777 2018-09-21 7,200 -900 0.01 118,631,570 56,880 7.900 2018-09-19
778 2018-09-20 8,100 -5,100 0.01 118,631,570 64,800 8.000 2018-09-18
779 2018-09-11 13,200 2,100 0.01 118,631,570 112,200 8.500 2018-09-07
780 2018-09-07 11,100 3,900 0.01 118,631,570 97,680 8.800 2018-09-05
781 2018-08-27 7,200 -1,500 0.01 118,631,570 60,480 8.400 2018-08-23
782 2018-08-21 8,700 1,500 0.01 118,631,570 75,690 8.700 2018-08-17
783 2018-08-15 7,200 -1,500 0.01 118,631,570 64,800 9.000 2018-08-13
784 2018-08-13 8,700 -1,500 0.01 118,631,570 78,300 9.000 2018-08-09
785 2018-08-08 10,200 2,700 0.01 118,631,570 90,780 8.900 2018-08-06
786 2018-08-02 7,500 -2,400 0.01 118,631,570 72,750 9.700 2018-07-31
787 2018-08-01 9,900 -300 0.01 118,631,570 98,010 9.900 2018-07-30
788 2018-07-31 10,200 2,100 0.01 118,631,570 104,040 10.20 2018-07-27
789 2018-07-30 8,100 -1,500 0.01 118,631,570 80,190 9.900 2018-07-26
790 2018-07-24 9,600 -900 0.01 118,631,570 90,240 9.400 2018-07-20
791 2018-07-20 10,500 -2,700 0.01 118,631,570 97,650 9.300 2018-07-18
792 2018-07-19 13,200 -2,100 0.01 118,631,570 124,080 9.400 2018-07-17
793 2018-07-16 15,300 1,800 0.01 118,631,570 149,940 9.800 2018-07-12
794 2018-07-13 13,500 1,200 0.01 118,631,570 132,300 9.800 2018-07-11
795 2018-07-12 12,300 3,600 0.01 118,631,570 120,540 9.800 2018-07-10
796 2018-07-11 8,700 1,200 0.01 118,631,570 82,650 9.500 2018-07-09
797 2018-07-10 7,500 300 0.01 118,631,570 71,250 9.500 2018-07-06
798 2018-07-09 7,200 -900 0.01 118,631,570 68,400 9.500 2018-07-05
799 2018-07-06 8,100 -2,700 0.01 118,631,570 78,570 9.700 2018-07-04
800 2018-07-04 10,800 -1,200 0.01 118,631,570 111,240 10.30 2018-06-29
801 2018-07-03 12,000 1,800 0.01 118,631,570 124,800 10.40 2018-06-28
802 2018-06-29 10,200 -1,500 0.01 118,631,570 109,140 10.70 2018-06-27
803 2018-06-28 11,700 300 0.01 118,631,570 131,040 11.20 2018-06-26
804 2018-06-27 11,400 900 0.01 118,631,570 129,960 11.40 2018-06-25
805 2018-06-26 10,500 4,500 0.01 118,631,570 120,750 11.50 2018-06-22
806 2018-06-22 6,000 600 0.01 118,631,570 68,400 11.40 2018-06-20
807 2018-06-20 5,400 -900 0.00 118,631,570 64,800 12.00 2018-06-15
808 2018-06-19 6,300 -2,400 0.01 118,631,570 76,230 12.10 2018-06-14
809 2018-06-14 8,700 2,100 0.01 118,631,570 104,400 12.00 2018-06-12
810 2018-06-11 6,600 1,200 0.01 118,631,570 79,200 12.00 2018-06-07
811 2018-06-08 5,400 -2,400 0.00 118,631,570 65,340 12.10 2018-06-06
812 2018-06-07 7,800 -3,900 0.01 118,631,570 92,820 11.90 2018-06-05
813 2018-06-04 11,700 3,000 0.01 118,631,570 133,380 11.40 2018-05-31
814 2018-06-01 8,700 3,000 0.01 118,631,570 100,050 11.50 2018-05-30
815 2018-05-30 5,700 -2,400 0.00 118,631,570 67,260 11.80 2018-05-28
816 2018-05-23 8,100 1,500 0.01 118,631,570 91,530 11.30 2018-05-18
817 2018-05-21 6,600 300 0.01 118,631,570 73,920 11.20 2018-05-17
818 2018-05-18 6,300 300 0.01 118,631,570 70,560 11.20 2018-05-16
819 2018-05-17 6,000 600 0.01 118,631,570 67,200 11.20 2018-05-15
820 2018-05-16 5,400 -600 0.00 118,631,570 61,020 11.30 2018-05-14
821 2018-05-15 6,000 -1,500 0.01 118,631,570 69,000 11.50 2018-05-11
822 2018-05-14 7,500 -300 0.01 118,631,570 87,750 11.70 2018-05-10
823 2018-05-11 7,800 -1,200 0.01 118,631,570 88,140 11.30 2018-05-09
824 2018-05-09 9,000 600 0.01 118,631,570 102,600 11.40 2018-05-07
825 2018-05-08 8,400 900 0.01 118,631,570 94,080 11.20 2018-05-04
826 2018-05-03 7,500 -1,500 0.01 118,631,570 86,250 11.50 2018-04-30
827 2018-04-30 9,000 3,000 0.01 118,631,570 102,600 11.40 2018-04-26
828 2018-04-26 6,000 -1,200 0.01 118,631,570 69,600 11.60 2018-04-24
829 2018-04-25 7,200 -900 0.01 118,631,570 81,360 11.30 2018-04-23
830 2018-04-24 8,100 2,700 0.01 118,631,570 92,340 11.40 2018-04-20
831 2018-04-20 5,400 3,900 0.00 118,631,570 63,180 11.70 2018-04-18
832 2018-04-19 1,500 -4,800 0.00 118,631,570 18,000 12.00 2018-04-17
833 2018-04-17 6,300 -1,500 0.01 118,631,570 69,300 11.00 2018-04-13
834 2018-04-16 7,800 600 0.01 118,631,570 83,460 10.70 2018-04-12
835 2018-04-13 7,200 -1,200 0.01 103,631,570 77,760 10.80 2018-04-11
836 2018-04-12 8,400 -2,700 0.01 103,631,570 89,880 10.70 2018-04-10
837 2018-04-11 11,100 3,900 0.01 103,631,570 116,550 10.50 2018-04-09
838 2018-04-06 7,200 300 0.01 103,631,570 77,760 10.80 2018-04-03
839 2018-04-04 6,900 -2,700 0.01 103,631,570 74,520 10.80 2018-03-29
840 2018-04-03 9,600 -12,000 0.01 103,631,570 102,720 10.70 2018-03-28
841 2018-03-29 21,600 18,900 0.02 103,631,570 231,120 10.70 2018-03-27
842 2018-03-26 2,700 -2,400 0.00 103,631,570 29,700 11.00 2018-03-22
843 2018-03-23 5,100 -2,700 0.00 103,631,570 56,610 11.10 2018-03-21
844 2018-03-22 7,800 3,300 0.01 103,631,570 85,800 11.00 2018-03-20
845 2018-03-19 4,500 -3,000 0.00 103,631,570 50,850 11.30 2018-03-15
846 2018-03-15 7,500 4,200 0.01 103,631,570 77,250 10.30 2018-03-13
847 2018-03-13 3,300 -2,700 0.00 103,631,570 35,310 10.70 2018-03-09
848 2018-03-12 6,000 -4,200 0.01 103,631,570 63,600 10.60 2018-03-08
849 2018-03-09 10,200 -300 0.01 103,631,570 104,040 10.20 2018-03-07
850 2018-03-07 10,500 600 0.01 103,631,570 116,550 11.10 2018-03-05
851 2018-03-06 9,900 -3,900 0.01 103,631,570 108,900 11.00 2018-03-02
852 2018-02-21 13,800 -1,500 0.01 103,631,570 153,180 11.10 2018-02-14
853 2018-02-14 15,300 5,100 0.01 103,631,570 166,770 10.90 2018-02-12
854 2018-02-13 10,200 -1,200 0.01 103,631,570 113,220 11.10 2018-02-09
855 2018-02-12 11,400 -1,800 0.01 103,631,570 124,260 10.90 2018-02-08
856 2018-02-09 13,200 9,600 0.01 103,631,570 145,200 11.00 2018-02-07
857 2018-02-08 3,600 -3,300 0.00 103,631,570 41,400 11.50 2018-02-06
858 2018-02-07 6,900 -2,400 0.01 103,631,570 82,800 12.00 2018-02-05
859 2018-02-05 9,300 3,900 0.01 103,631,570 111,600 12.00 2018-02-01
860 2018-01-31 5,400 -3,000 0.01 103,631,570 64,800 12.00 2018-01-29
861 2018-01-30 8,400 -2,700 0.01 103,631,570 102,480 12.20 2018-01-26
862 2018-01-29 11,100 1,200 0.01 103,631,570 136,530 12.30 2018-01-25
863 2018-01-26 9,900 -600 0.01 103,631,570 123,750 12.50 2018-01-24
864 2018-01-25 10,500 -4,200 0.01 103,631,570 131,250 12.50 2018-01-23
865 2018-01-24 14,700 3,300 0.01 103,631,570 183,750 12.50 2018-01-22
866 2018-01-19 11,400 900 0.01 103,631,570 143,640 12.60 2018-01-17
867 2018-01-18 10,500 1,200 0.01 103,631,570 132,300 12.60 2018-01-16
868 2018-01-16 9,300 5,700 0.01 103,631,570 118,110 12.70 2018-01-12
869 2018-01-15 3,600 -6,000 0.00 103,631,570 46,080 12.80 2018-01-11
870 2018-01-12 9,600 900 0.01 103,631,570 122,880 12.80 2018-01-10
871 2018-01-11 8,700 6,600 0.01 103,631,570 113,100 13.00 2018-01-09
872 2018-01-10 2,100 -2,100 0.00 103,631,570 27,930 13.30 2018-01-08
873 2018-01-09 4,200 4,200 0.00 103,631,570 54,600 13.00 2018-01-05
874 2018-01-03 0 -3,300 0.00 103,631,570 0 12.70 2017-12-29
875 2017-12-29 3,300 -3,300 0.00 103,631,570 41,910 12.70 2017-12-27
876 2017-12-27 6,600 -5,100 0.01 103,631,570 83,820 12.70 2017-12-21
877 2017-12-22 11,700 3,900 0.01 103,631,570 146,250 12.50 2017-12-20
878 2017-12-21 7,800 1,800 0.01 103,631,570 99,840 12.80 2017-12-19
879 2017-12-20 6,000 -7,500 0.01 103,631,570 75,600 12.60 2017-12-18
880 2017-12-19 13,500 -900 0.01 103,631,570 172,800 12.80 2017-12-15
881 2017-12-18 14,400 -300 0.01 103,631,570 185,760 12.90 2017-12-14
882 2017-12-13 14,700 1,800 0.01 103,631,570 185,220 12.60 2017-12-11
883 2017-12-11 12,900 5,700 0.01 103,631,570 165,120 12.80 2017-12-07
884 2017-12-08 7,200 600 0.01 103,631,570 92,160 12.80 2017-12-06
885 2017-12-05 6,600 900 0.01 103,631,570 87,780 13.30 2017-12-01
886 2017-12-04 5,700 -2,700 0.01 103,631,570 76,950 13.50 2017-11-30
887 2017-11-29 8,400 -2,400 0.01 103,631,570 115,920 13.80 2017-11-27
888 2017-11-28 10,800 -300 0.01 103,631,570 149,040 13.80 2017-11-24
889 2017-11-27 11,100 6,900 0.01 103,631,570 155,400 14.00 2017-11-23
890 2017-11-24 4,200 4,200 0.00 103,631,570 58,380 13.90 2017-11-22
891 2017-11-23 0 -2,100 0.00 103,631,570 0 14.30 2017-11-21
892 2017-11-22 2,100 2,100 0.00 103,631,570 30,030 14.30 2017-11-20
893 2017-11-16 0 -10,200 0.00 103,631,570 0 14.20 2017-11-14
894 2017-11-14 10,200 3,900 0.01 103,631,570 138,720 13.60 2017-11-10
895 2017-11-09 6,300 6,300 0.01 103,631,570 88,200 14.00 2017-11-07
896 2017-11-08 0 -300 0.00 103,631,570 0 14.20 2017-11-06
897 2017-11-07 300 -7,500 0.00 103,631,570 4,200 14.00 2017-11-03
898 2017-11-06 7,800 -3,900 0.01 103,631,570 106,860 13.70 2017-11-02
899 2017-11-03 11,700 3,300 0.01 103,631,570 160,290 13.70 2017-11-01
900 2017-11-01 8,400 5,700 0.01 103,631,570 115,080 13.70 2017-10-30
901 2017-10-31 2,700 -1,800 0.00 103,631,570 37,530 13.90 2017-10-27
902 2017-10-30 4,500 -10,500 0.00 103,631,570 63,450 14.10 2017-10-26
903 2017-10-25 15,000 900 0.01 103,631,570 208,500 13.90 2017-10-23
904 2017-10-24 14,100 2,100 0.01 103,631,570 195,990 13.90 2017-10-20
905 2017-10-23 12,000 -1,800 0.01 103,631,570 163,200 13.60 2017-10-19
906 2017-10-19 13,800 5,100 0.01 103,631,570 193,200 14.00 2017-10-17
907 2017-10-18 8,700 -7,800 0.01 103,631,570 125,280 14.40 2017-10-16
908 2017-10-17 16,500 -3,300 0.02 103,631,570 240,900 14.60 2017-10-13
909 2017-10-16 19,800 -1,200 0.02 103,631,570 283,140 14.30 2017-10-12
910 2017-10-13 21,000 600 0.02 103,631,570 285,600 13.60 2017-10-11
911 2017-10-12 20,400 -9,900 0.02 103,631,570 283,560 13.90 2017-10-10
912 2017-10-11 30,300 -1,500 0.03 103,631,570 421,170 13.90 2017-10-09
913 2017-10-10 31,800 -6,000 0.03 103,631,570 461,100 14.50 2017-10-06
914 2017-10-09 37,800 -6,000 0.04 103,631,570 570,780 15.10 2017-10-04
915 2017-10-06 43,800 43,800 0.04 103,631,570 687,660 15.70 2017-10-03
916 2017-10-04 0 -12,000 0.00 103,631,570 0 15.20 2017-09-29
917 2017-10-03 12,000 12,000 0.01 103,631,570 194,400 16.20 2017-09-28
918 2017-09-22 0 -3,000 0.00 103,631,570 0 11.90 2017-09-20
919 2017-09-21 3,000 1,200 0.00 103,631,570 36,300 12.10 2017-09-19
920 2017-09-20 1,800 1,800 0.00 103,631,570 22,320 12.40 2017-09-18
921 2017-09-19 0 -300 0.00 103,631,570 0 12.30 2017-09-15
922 2017-09-18 300 -2,700 0.00 103,631,570 3,750 12.50 2017-09-14
923 2017-09-14 3,000 1,500 0.00 103,631,570 36,300 12.10 2017-09-12
924 2017-09-13 1,500 -5,700 0.00 103,631,570 17,550 11.70 2017-09-11
925 2017-09-12 7,200 -3,300 0.01 103,631,570 82,080 11.40 2017-09-08
926 2017-09-11 10,500 5,100 0.01 103,631,570 120,750 11.50 2017-09-07
927 2017-09-08 5,400 -600 0.01 103,631,570 62,640 11.60 2017-09-06
928 2017-09-06 6,000 -600 0.01 103,631,570 69,600 11.60 2017-09-04
929 2017-09-05 6,600 -600 0.01 103,631,570 78,540 11.90 2017-09-01
930 2017-09-04 7,200 7,200 0.01 103,631,570 84,960 11.80 2017-08-31
931 2017-09-01 0 -5,100 0.00 103,631,570 0 11.60 2017-08-30
932 2017-08-31 5,100 -1,800 0.00 103,631,570 60,690 11.90 2017-08-29
933 2017-08-30 6,900 2,100 0.01 103,631,570 82,110 11.90 2017-08-28
934 2017-08-29 4,800 900 0.00 103,631,570 58,560 12.20 2017-08-25
935 2017-08-28 3,900 2,100 0.00 103,631,570 46,410 11.90 2017-08-24
936 2017-08-25 1,800 1,800 0.00 103,631,570 21,960 12.20 2017-08-22
937 2017-08-24 0 -2,700 0.00 103,631,570 0 12.30 2017-08-21
938 2017-08-21 2,700 -2,400 0.00 103,631,570 32,670 12.10 2017-08-17
939 2017-08-16 5,100 600 0.00 103,631,570 60,180 11.80 2017-08-14
940 2017-08-15 4,500 -3,600 0.00 103,631,570 53,550 11.90 2017-08-11
941 2017-08-14 8,100 4,200 0.01 103,631,570 97,200 12.00 2017-08-10
942 2017-08-11 3,900 300 0.00 103,631,570 47,580 12.20 2017-08-09
943 2017-08-07 3,600 -4,800 0.00 103,631,570 46,080 12.80 2017-08-03
944 2017-08-04 8,400 8,400 0.01 103,631,570 112,560 13.40 2017-08-02
945 2017-08-03 0 -300 0.00 103,631,570 0 11.80 2017-08-01
946 2017-08-02 300 300 0.00 103,631,570 3,480 11.60 2017-07-31
947 2017-07-31 0 -2,700 0.00 103,631,570 0 11.60 2017-07-27
948 2017-07-28 2,700 2,700 0.00 103,631,570 31,590 11.70 2017-07-26
949 2017-07-26 0 -1,500 0.00 103,631,570 0 12.00 2017-07-24
950 2017-07-25 1,500 1,500 0.00 103,631,570 17,850 11.90 2017-07-21
951 2017-07-17 0 -1,500 0.00 103,631,570 0 12.40 2017-07-13
952 2017-07-14 1,500 1,500 0.00 103,631,570 18,000 12.00 2017-07-12
953 2017-07-06 0 -3,600 0.00 103,631,570 0 12.10 2017-07-04
954 2017-07-03 3,600 3,600 0.00 103,631,570 45,000 12.50 2017-06-29
955 2017-06-30 0 -900 0.00 103,631,570 0 12.30 2017-06-28
956 2017-06-29 900 -1,500 0.00 103,631,570 10,800 12.00 2017-06-27
957 2017-06-26 2,400 -2,100 0.00 103,631,570 31,200 13.00 2017-06-22
958 2017-06-23 4,500 600 0.00 103,631,570 57,600 12.80 2017-06-21
959 2017-06-21 3,900 -3,300 0.00 103,631,570 50,700 13.00 2017-06-19
960 2017-06-20 7,200 3,000 0.01 103,631,570 90,720 12.60 2017-06-16
961 2017-06-19 4,200 -6,300 0.00 103,631,570 52,080 12.40 2017-06-15
962 2017-06-16 10,500 5,400 0.01 103,631,570 132,300 12.60 2017-06-14
963 2017-06-15 5,100 -1,500 0.00 103,631,570 64,770 12.70 2017-06-13
964 2017-06-14 6,600 -3,000 0.01 103,631,570 85,800 13.00 2017-06-12
965 2017-06-13 9,600 -900 0.01 103,631,570 126,720 13.20 2017-06-09
966 2017-06-12 10,500 6,000 0.01 103,631,570 141,750 13.50 2017-06-08
967 2017-06-09 4,500 1,500 0.00 103,631,570 62,100 13.80 2017-06-07
968 2017-06-08 3,000 3,000 0.00 103,631,570 37,500 12.50 2017-06-06
969 2017-06-01 0 -2,700 0.00 103,631,570 0 13.20 2017-05-29
970 2017-05-31 2,700 2,700 0.00 103,631,570 33,480 12.40 2017-05-26
971 2017-05-24 0 -6,000 0.00 103,631,570 0 13.00 2017-05-22
972 2017-05-22 6,000 -900 0.01 103,631,570 81,000 13.50 2017-05-18
973 2017-05-19 6,900 -600 0.01 103,631,570 95,910 13.90 2017-05-17
974 2017-05-17 7,500 -3,600 0.01 103,631,570 103,500 13.80 2017-05-15
975 2017-05-15 11,100 6,900 0.01 103,631,570 154,290 13.90 2017-05-11
976 2017-05-12 4,200 -900 0.00 103,631,570 58,800 14.00 2017-05-10
977 2017-05-11 5,100 600 0.00 103,631,570 74,460 14.60 2017-05-09
978 2017-05-10 4,500 -300 0.00 103,631,570 67,050 14.90 2017-05-08
979 2017-05-09 4,800 600 0.00 103,631,570 67,200 14.00 2017-05-05
980 2017-05-08 4,200 -3,900 0.00 103,631,570 58,380 13.90 2017-05-04
981 2017-05-05 8,100 -6,900 0.01 103,631,570 117,450 14.50 2017-05-02
982 2017-05-04 15,000 8,100 0.01 103,631,570 219,000 14.60 2017-04-28
983 2017-05-02 6,900 6,300 0.01 103,631,570 95,910 13.90 2017-04-27
984 2017-04-28 600 -2,700 0.00 103,631,570 7,440 12.40 2017-04-26
985 2017-04-27 3,300 -4,800 0.00 103,631,570 39,600 12.00 2017-04-25
986 2017-04-26 8,100 -1,200 0.01 103,631,570 94,770 11.70 2017-04-24
987 2017-04-25 9,300 -3,600 0.01 103,631,570 106,950 11.50 2017-04-21
988 2017-04-24 12,900 3,300 0.01 103,631,570 148,350 11.50 2017-04-20
989 2017-04-21 9,600 -1,500 0.01 103,631,570 109,440 11.40 2017-04-19
990 2017-04-20 11,100 9,000 0.01 103,631,570 123,210 11.10 2017-04-18
991 2017-04-19 2,100 600 0.00 103,631,570 23,520 11.20 2017-04-13
992 2017-04-18 1,500 -600 0.00 103,631,570 16,800 11.20 2017-04-12
993 2017-04-13 2,100 -2,700 0.00 103,631,570 23,520 11.20 2017-04-11
994 2017-04-12 4,800 300 0.00 103,631,570 53,760 11.20 2017-04-10
995 2017-04-11 4,500 2,700 0.00 103,631,570 50,850 11.30 2017-04-07
996 2017-04-07 1,800 -3,300 0.00 103,631,570 20,700 11.50 2017-04-05
997 2017-04-03 5,100 -6,300 0.00 103,631,570 60,180 11.80 2017-03-30
998 2017-03-31 11,400 -300 0.01 103,631,570 132,240 11.60 2017-03-29
999 2017-03-30 11,700 300 0.01 103,631,570 135,720 11.60 2017-03-28
1000 2017-03-29 11,400 4,500 0.01 103,631,570 131,100 11.50 2017-03-27
1001 2017-03-28 6,900 600 0.01 103,631,570 82,800 12.00 2017-03-24
1002 2017-03-27 6,300 5,100 0.01 103,631,570 74,970 11.90 2017-03-23
1003 2017-03-22 1,200 -300 0.00 103,631,570 14,400 12.00 2017-03-20
1004 2017-03-20 1,500 300 0.00 103,631,570 17,850 11.90 2017-03-16
1005 2017-03-17 1,200 -300 0.00 103,631,570 13,920 11.60 2017-03-15
1006 2017-03-16 1,500 -6,000 0.00 103,631,570 17,850 11.90 2017-03-14
1007 2017-03-15 7,500 4,200 0.01 103,631,570 87,750 11.70 2017-03-13
1008 2017-03-13 3,300 3,300 0.00 103,631,570 38,280 11.60 2017-03-09
1009 2017-03-10 0 -3,900 0.00 103,631,570 0 11.80 2017-03-08
1010 2017-03-09 3,900 -3,300 0.00 103,631,570 45,240 11.60 2017-03-07
1011 2017-03-07 7,200 3,600 0.01 103,631,570 83,520 11.60 2017-03-03
1012 2017-03-06 3,600 -1,200 0.00 103,631,570 42,120 11.70 2017-03-02
1013 2017-03-03 4,800 2,100 0.00 103,631,570 58,560 12.20 2017-03-01
1014 2017-03-02 2,700 600 0.00 103,631,570 31,050 11.50 2017-02-28
1015 2017-02-28 2,100 2,100 0.00 103,631,570 24,780 11.80 2017-02-24
1016 2017-02-24 0 -3,600 0.00 103,631,570 0 11.80 2017-02-22
1017 2017-02-23 3,600 -600 0.00 103,631,570 42,120 11.70 2017-02-21
1018 2017-02-22 4,200 2,400 0.00 103,631,570 49,560 11.80 2017-02-20
1019 2017-02-20 1,800 -2,100 0.00 103,631,570 20,700 11.50 2017-02-16
1020 2017-02-16 3,900 300 0.00 103,631,570 44,460 11.40 2017-02-14
1021 2017-02-15 3,600 -3,300 0.00 103,631,570 41,040 11.40 2017-02-13
1022 2017-02-14 6,900 -2,400 0.01 103,631,570 79,350 11.50 2017-02-10
1023 2017-02-13 9,300 -1,500 0.01 103,631,570 105,090 11.30 2017-02-09
1024 2017-02-10 10,800 2,700 0.01 103,631,570 123,120 11.40 2017-02-08
1025 2017-02-09 8,100 900 0.01 103,631,570 91,530 11.30 2017-02-07
1026 2017-02-07 7,200 1,800 0.01 103,631,570 84,960 11.80 2017-02-03
1027 2017-02-06 5,400 -2,100 0.01 103,631,570 64,800 12.00 2017-02-02
1028 2017-02-03 7,500 3,000 0.01 103,631,570 87,750 11.70 2017-02-01
1029 2017-01-26 4,500 900 0.00 103,631,570 54,900 12.20 2017-01-24
1030 2017-01-25 3,600 900 0.00 103,631,570 43,920 12.20 2017-01-23
1031 2017-01-24 2,700 -600 0.00 103,631,570 32,670 12.10 2017-01-20
1032 2017-01-23 3,300 -9,000 0.00 103,631,570 39,930 12.10 2017-01-19
1033 2017-01-20 12,300 10,800 0.01 103,631,570 146,370 11.90 2017-01-18
1034 2017-01-18 1,500 1,500 0.00 103,631,570 16,650 11.10 2017-01-16
1035 2017-01-17 0 -900 0.00 103,631,570 0 10.90 2017-01-13
1036 2017-01-16 900 -900 0.00 103,631,570 10,350 11.50 2017-01-12
1037 2017-01-13 1,800 -900 0.00 103,631,570 20,700 11.50 2017-01-11
1038 2017-01-12 2,700 -900 0.00 103,631,570 31,320 11.60 2017-01-10
1039 2017-01-11 3,600 -1,500 0.00 103,631,570 42,120 11.70 2017-01-09
1040 2017-01-10 5,100 -1,200 0.00 103,631,570 61,200 12.00 2017-01-06
1041 2017-01-09 6,300 1,500 0.01 103,631,570 75,600 12.00 2017-01-05
1042 2017-01-06 4,800 -1,200 0.00 103,631,570 55,200 11.50 2017-01-04
1043 2017-01-05 6,000 -3,000 0.01 103,631,570 70,200 11.70 2017-01-03
1044 2017-01-04 9,000 600 0.01 103,631,570 106,200 11.80 2016-12-30
1045 2017-01-03 8,400 3,600 0.01 103,631,570 99,120 11.80 2016-12-29
1046 2016-12-30 4,800 300 0.00 103,631,570 57,600 12.00 2016-12-28
1047 2016-12-29 4,500 -5,100 0.00 103,631,570 54,900 12.20 2016-12-23
1048 2016-12-23 9,600 2,100 0.01 103,631,570 113,280 11.80 2016-12-21
1049 2016-12-22 7,500 3,900 0.01 103,631,570 89,250 11.90 2016-12-20
1050 2016-12-21 3,600 -4,200 0.00 103,631,570 41,760 11.60 2016-12-19
1051 2016-12-20 7,800 4,200 0.01 103,631,570 86,580 11.10 2016-12-16
1052 2016-12-19 3,600 -1,800 0.00 103,631,570 39,240 10.90 2016-12-15
1053 2016-12-15 5,400 1,500 0.01 103,631,570 60,480 11.20 2016-12-13
1054 2016-12-14 3,900 -600 0.00 103,631,570 42,510 10.90 2016-12-12
1055 2016-12-13 4,500 900 0.00 103,631,570 49,500 11.00 2016-12-09
1056 2016-12-12 3,600 3,600 0.00 103,631,570 39,600 11.00 2016-12-08
1057 2016-12-08 0 -3,300 0.00 103,631,570 0 11.30 2016-12-06
1058 2016-12-06 3,300 3,300 0.00 103,631,570 35,640 10.80 2016-12-02
1059 2016-12-02 0 -6,900 0.00 103,631,570 0 11.10 2016-11-30
1060 2016-11-30 6,900 -600 0.01 103,631,570 69,690 10.10 2016-11-28
1061 2016-11-29 7,500 -300 0.01 103,631,570 77,250 10.30 2016-11-25
1062 2016-11-28 7,800 7,800 0.01 103,631,570 81,120 10.40 2016-11-24
1063 2016-11-25 0 -2,400 0.00 103,631,570 0 10.60 2016-11-23
1064 2016-11-24 2,400 300 0.00 103,631,570 26,880 11.20 2016-11-22
1065 2016-11-22 2,100 -1,500 0.00 103,631,570 22,890 10.90 2016-11-18
1066 2016-11-21 3,600 -11,700 0.00 103,631,570 38,520 10.70 2016-11-17
1067 2016-11-18 15,300 6,300 0.01 103,631,570 168,300 11.00 2016-11-16
1068 2016-11-17 9,000 1,200 0.01 103,631,570 81,900 9.100 2016-11-15
1069 2016-11-16 7,800 4,800 0.01 103,631,570 72,540 9.300 2016-11-14
1070 2016-11-15 3,000 3,000 0.00 103,631,570 25,500 8.500 2016-11-11
1071 2016-11-11 0 -3,300 0.00 103,631,570 0 8.300 2016-11-09
1072 2016-11-10 3,300 -1,500 0.00 103,631,570 28,050 8.500 2016-11-08
1073 2016-11-04 4,800 -1,200 0.00 103,631,570 40,800 8.500 2016-11-02
1074 2016-11-03 6,000 1,500 0.01 103,631,570 51,000 8.500 2016-11-01
1075 2016-11-01 4,500 4,500 0.00 103,631,570 40,050 8.900 2016-10-28
1076 2016-10-27 0 -5,400 0.00 103,631,570 0 9.000 2016-10-25
1077 2016-10-25 5,400 300 0.01 103,631,570 49,140 9.100 2016-10-20
1078 2016-10-24 5,100 -5,100 0.00 103,631,570 45,390 8.900 2016-10-19
1079 2016-10-20 10,200 10,200 0.01 103,631,570 94,860 9.300 2016-10-18
1080 2016-10-14 0 -900 0.00 103,631,570 0 9.000 2016-10-12
1081 2016-10-13 900 -300 0.00 103,631,570 7,920 8.800 2016-10-11
1082 2016-10-12 1,200 -11,100 0.00 103,631,570 10,920 9.100 2016-10-07
1083 2016-10-11 12,300 -300 0.01 103,631,570 113,160 9.200 2016-10-06
1084 2016-10-07 12,600 300 0.01 103,631,570 117,180 9.300 2016-10-05
1085 2016-10-05 12,300 -300 0.01 103,631,570 113,160 9.200 2016-10-03
1086 2016-10-04 12,600 600 0.01 103,631,570 117,180 9.300 2016-09-30
1087 2016-10-03 12,000 2,100 0.01 103,631,570 111,600 9.300 2016-09-29
1088 2016-09-30 9,900 -3,600 0.01 103,631,570 98,010 9.900 2016-09-28
1089 2016-09-29 13,500 7,800 0.01 103,631,570 129,600 9.600 2016-09-27
1090 2016-09-28 5,700 3,900 0.01 103,631,570 53,580 9.400 2016-09-26
1091 2016-09-27 1,800 -1,500 0.00 103,631,570 16,920 9.400 2016-09-23
1092 2016-09-26 3,300 -13,500 0.00 103,631,570 30,690 9.300 2016-09-22
1093 2016-09-23 16,800 5,700 0.02 103,631,570 157,920 9.400 2016-09-21
1094 2016-09-22 11,100 -900 0.01 103,631,570 105,450 9.500 2016-09-20
1095 2016-09-21 12,000 900 0.01 103,631,570 116,400 9.700 2016-09-19
1096 2016-09-20 11,100 -2,100 0.01 103,631,570 109,890 9.900 2016-09-15
1097 2016-09-19 13,200 8,400 0.01 103,631,570 130,680 9.900 2016-09-14
1098 2016-09-15 4,800 -600 0.00 103,631,570 47,520 9.900 2016-09-13
1099 2016-09-14 5,400 -3,000 0.01 103,631,570 53,460 9.900 2016-09-12
1100 2016-09-13 8,400 8,400 0.01 103,631,570 82,320 9.800 2016-09-09
1101 2016-09-12 0 -7,800 0.00 103,631,570 0 9.400 2016-09-08
1102 2016-09-09 7,800 -1,800 0.01 103,631,570 71,760 9.200 2016-09-07
1103 2016-09-08 9,600 900 0.02 59,218,040 85,440 8.900 2016-09-06
1104 2016-09-07 8,700 4,500 0.01 59,218,040 78,300 9.000 2016-09-05
1105 2016-09-06 4,200 -8,100 0.01 59,218,040 36,960 8.800 2016-09-02
1106 2016-09-05 12,300 11,100 0.02 59,218,040 104,550 8.500 2016-09-01
1107 2016-09-02 1,200 -9,300 0.00 59,218,040 10,680 8.900 2016-08-31
1108 2016-08-31 10,500 2,700 0.02 59,218,040 86,100 8.200 2016-08-29
1109 2016-08-29 7,800 900 0.01 59,218,040 63,180 8.100 2016-08-25
1110 2016-08-26 6,900 3,900 0.01 59,218,040 56,580 8.200 2016-08-24
1111 2016-08-25 3,000 -900 0.01 59,218,040 24,600 8.200 2016-08-23
1112 2016-08-24 3,900 -3,600 0.01 59,218,040 31,590 8.100 2016-08-22
1113 2016-08-18 7,500 1,500 0.01 59,218,040 60,750 8.100 2016-08-16
1114 2016-08-12 6,000 3,900 0.01 59,218,040 48,600 8.100 2016-08-10
1115 2016-08-11 2,100 2,100 0.00 59,218,040 16,800 8.000 2016-08-09
1116 2016-08-10 0 -1,800 0.00 59,218,040 0 8.300 2016-08-08
1117 2016-08-09 1,800 1,500 0.00 59,218,040 14,760 8.200 2016-08-05
1118 2016-08-04 300 300 0.00 59,218,040 2,430 8.100 2016-08-01
1119 2016-07-29 0 -6,600 0.00 59,218,040 0 8.000 2016-07-27
1120 2016-07-28 6,600 2,400 0.01 59,218,040 53,460 8.100 2016-07-26
1121 2016-07-27 4,200 -2,400 0.01 59,218,040 33,600 8.000 2016-07-25
1122 2016-07-21 6,600 -1,200 0.01 59,218,040 53,460 8.100 2016-07-19
1123 2016-07-20 7,800 -1,800 0.01 59,218,040 62,400 8.000 2016-07-18
1124 2016-07-19 9,600 9,600 0.02 59,218,040 76,800 8.000 2016-07-15
1125 2016-07-12 0 -900 0.00 59,218,040 0 8.000 2016-07-08
1126 2016-06-30 900 -900 0.00 59,218,040 6,930 7.700 2016-06-28
1127 2016-06-29 1,800 900 0.00 59,218,040 14,040 7.800 2016-06-27
1128 2016-06-28 900 900 0.00 59,218,040 7,020 7.800 2016-06-24
1129 2016-06-23 0 -300 0.00 59,218,040 0 8.000 2016-06-21
1130 2016-06-22 300 -900 0.00 59,218,040 2,430 8.100 2016-06-20
1131 2016-06-06 1,200 -3,000 0.00 59,218,040 9,360 7.800 2016-06-02
1132 2016-05-30 4,200 300 0.01 59,218,040 32,760 7.800 2016-05-26
1133 2016-05-25 3,900 1,200 0.01 59,218,040 30,810 7.900 2016-05-23
1134 2016-05-23 2,700 1,500 0.00 59,218,040 22,140 8.200 2016-05-19
1135 2016-05-13 1,200 600 0.00 59,218,040 9,840 8.200 2016-05-11
1136 2016-05-05 600 -1,800 0.00 59,218,040 5,220 8.700 2016-05-03
1137 2016-05-04 2,400 1,800 0.00 59,218,040 19,920 8.300 2016-04-29
1138 2016-04-07 600 -1,800 0.00 59,218,040 5,400 9.000 2016-04-05
1139 2016-04-06 2,400 1,200 0.00 59,218,040 21,120 8.800 2016-04-01
1140 2016-03-31 1,200 -1,800 0.00 59,218,040 10,800 9.000 2016-03-29
1141 2016-03-23 3,000 1,800 0.01 59,218,040 26,700 8.900 2016-03-21
1142 2016-03-18 1,200 -2,400 0.00 59,218,040 10,440 8.700 2016-03-16
1143 2016-03-16 3,600 2,400 0.01 59,218,040 29,880 8.300 2016-03-14
1144 2016-03-11 1,200 -300 0.00 59,218,040 10,080 8.400 2016-03-09
1145 2016-03-09 1,500 -3,000 0.00 59,218,040 12,750 8.500 2016-03-07
1146 2016-03-08 4,500 3,300 0.01 59,218,040 38,700 8.600 2016-03-04
1147 2016-02-23 1,200 -3,300 0.00 59,218,040 10,080 8.400 2016-02-19
1148 2016-02-12 4,500 900 0.01 59,218,040 37,800 8.400 2016-02-05
1149 2016-02-11 3,600 -900 0.01 59,218,040 29,880 8.300 2016-02-04
1150 2016-02-05 4,500 -300 0.01 59,218,040 36,900 8.200 2016-02-03
1151 2016-02-04 4,800 -1,200 0.01 59,218,040 39,360 8.200 2016-02-02
1152 2016-02-03 6,000 3,600 0.01 59,218,040 51,000 8.500 2016-02-01
1153 2016-02-01 2,400 -1,800 0.00 59,218,040 20,400 8.500 2016-01-28
1154 2016-01-28 4,200 600 0.01 59,218,040 35,700 8.500 2016-01-26
1155 2016-01-26 3,600 1,200 0.01 59,218,040 32,760 9.100 2016-01-22
1156 2016-01-25 2,400 -300 0.00 59,218,040 21,360 8.900 2016-01-21
1157 2016-01-22 2,700 900 0.00 59,218,040 25,650 9.500 2016-01-20
1158 2016-01-19 1,800 -900 0.00 59,218,040 18,180 10.10 2016-01-15
1159 2016-01-15 2,700 -1,800 0.00 59,218,040 26,460 9.800 2016-01-13
1160 2016-01-14 4,500 2,700 0.01 59,218,040 44,100 9.800 2016-01-12
1161 2016-01-12 1,800 -2,400 0.00 59,218,040 18,180 10.10 2016-01-08
1162 2016-01-11 4,200 2,700 0.01 59,218,040 41,580 9.900 2016-01-07
1163 2016-01-07 1,500 -3,600 0.00 59,218,040 15,150 10.10 2016-01-05
1164 2016-01-06 5,100 3,600 0.01 59,218,040 49,980 9.800 2016-01-04
1165 2016-01-05 1,500 -2,100 0.00 59,218,040 15,000 10.00 2015-12-30
1166 2015-12-29 3,600 3,600 0.01 39,218,040 34,200 9.500 2015-12-23
1167 2015-12-28 0 -3,900 0.00 39,218,040 0 9.400 2015-12-22
1168 2015-12-22 3,900 300 0.01 39,218,040 36,660 9.400 2015-12-18
1169 2015-12-21 3,600 900 0.01 39,218,040 33,840 9.400 2015-12-17
1170 2015-12-17 2,700 1,200 0.01 39,218,040 26,460 9.800 2015-12-15
1171 2015-12-16 1,500 900 0.00 39,218,040 14,400 9.600 2015-12-14
1172 2015-12-15 600 -1,800 0.00 39,218,040 5,760 9.600 2015-12-11
1173 2015-12-14 2,400 2,400 0.01 39,218,040 23,280 9.700 2015-12-10
1174 2015-12-08 0 -3,000 0.00 39,218,040 0 9.700 2015-12-04
1175 2015-12-07 3,000 300 0.01 39,218,040 28,200 9.400 2015-12-03
1176 2015-12-03 2,700 2,700 0.01 39,218,040 26,190 9.700 2015-12-01
1177 2015-12-02 0 -600 0.00 39,218,040 0 9.800 2015-11-30
1178 2015-12-01 600 -600 0.00 39,218,040 5,580 9.300 2015-11-27
1179 2015-11-27 1,200 1,200 0.00 39,218,040 11,280 9.400 2015-11-25
1180 2015-11-25 0 -600 0.00 39,218,040 0 9.700 2015-11-23
1181 2015-11-23 600 600 0.00 39,218,040 5,940 9.900 2015-11-19
1182 2015-11-20 0 -1,800 0.00 39,218,040 0 9.700 2015-11-18
1183 2015-11-18 1,800 600 0.00 39,218,040 17,280 9.600 2015-11-16
1184 2015-11-17 1,200 -8,400 0.00 39,218,040 11,880 9.900 2015-11-13
1185 2015-11-16 9,600 -13,200 0.02 39,218,040 98,880 10.30 2015-11-12
1186 2015-11-10 22,800 10,200 0.06 39,218,040 225,720 9.900 2015-11-06
1187 2015-11-09 12,600 -2,700 0.03 39,218,040 124,740 9.900 2015-11-05
1188 2015-11-06 15,300 900 0.04 39,218,040 153,000 10.00 2015-11-04
1189 2015-11-05 14,400 -8,700 0.04 39,218,040 149,760 10.40 2015-11-03
1190 2015-11-04 23,100 -4,200 0.06 39,218,040 237,930 10.30 2015-11-02
1191 2015-11-03 27,300 15,900 0.07 39,218,040 278,460 10.20 2015-10-30
1192 2015-11-02 11,400 2,700 0.03 39,218,040 116,280 10.20 2015-10-29
1193 2015-10-30 8,700 -1,800 0.02 39,218,040 94,830 10.90 2015-10-28
1194 2015-10-29 10,500 -2,400 0.03 39,218,040 118,650 11.30 2015-10-27
1195 2015-10-28 12,900 1,500 0.03 39,218,040 134,160 10.40 2015-10-26
1196 2015-10-27 11,400 -1,800 0.03 39,218,040 125,400 11.00 2015-10-23
1197 2015-10-23 13,200 -600 0.03 39,218,040 117,480 8.900 2015-10-20
1198 2015-10-22 13,800 -2,100 0.04 39,218,040 118,680 8.600 2015-10-19
1199 2015-10-19 15,900 -300 0.04 39,218,040 135,150 8.500 2015-10-15
1200 2015-10-16 16,200 -600 0.04 39,218,040 123,120 7.600 2015-10-14
1201 2015-10-13 16,800 300 0.04 39,218,040 131,040 7.800 2015-10-09
1202 2015-10-07 16,500 -900 0.04 39,218,040 122,100 7.400 2015-10-05
1203 2015-10-05 17,400 600 0.04 39,218,040 120,060 6.900 2015-09-30
1204 2015-10-02 16,800 -600 0.04 39,218,040 110,880 6.600 2015-09-29
1205 2015-09-30 17,400 -1,800 0.04 39,218,040 125,280 7.200 2015-09-25
1206 2015-09-29 19,200 1,500 0.05 39,218,040 140,160 7.300 2015-09-24
1207 2015-09-25 17,700 -2,400 0.05 39,218,040 130,980 7.400 2015-09-23
1208 2015-09-24 20,100 600 0.05 39,218,040 150,750 7.500 2015-09-22
1209 2015-09-18 19,500 -1,800 0.05 39,218,040 144,300 7.400 2015-09-16
1210 2015-09-15 21,300 1,800 0.05 39,218,040 159,750 7.500 2015-09-11
1211 2015-09-01 19,500 -2,400 0.05 39,218,040 161,850 8.300 2015-08-28
1212 2015-08-27 21,900 -3,600 0.06 39,218,040 153,300 7.000 2015-08-25
1213 2015-08-25 25,500 -3,600 0.07 39,218,040 206,550 8.100 2015-08-21
1214 2015-08-24 29,100 3,600 0.07 39,218,040 232,800 8.000 2015-08-20
1215 2015-08-21 25,500 -1,500 0.07 39,218,040 216,750 8.500 2015-08-19
1216 2015-08-13 27,000 1,500 0.07 39,218,040 267,300 9.900 2015-08-11
1217 2015-08-12 25,500 900 0.07 39,218,040 260,100 10.20 2015-08-10
1218 2015-08-10 24,600 -300 0.06 39,218,040 255,840 10.40 2015-08-06
1219 2015-08-04 24,900 -1,500 0.06 39,218,040 281,370 11.30 2015-07-31
1220 2015-07-31 26,400 900 0.07 39,218,040 274,560 10.40 2015-07-29
1221 2015-07-30 25,500 -3,000 0.07 39,218,040 270,300 10.60 2015-07-28
1222 2015-07-29 28,500 600 0.07 39,218,040 304,950 10.70 2015-07-27
1223 2015-07-28 27,900 2,400 0.07 39,218,040 332,010 11.90 2015-07-24
1224 2015-07-24 25,500 -1,200 0.07 39,218,040 308,550 12.10 2015-07-22
1225 2015-07-23 26,700 -2,700 0.07 39,218,040 325,740 12.20 2015-07-21
1226 2015-07-22 29,400 1,200 0.07 39,218,040 361,620 12.30 2015-07-20
1227 2015-07-21 28,200 1,800 0.07 39,218,040 338,400 12.00 2015-07-17
1228 2015-07-20 26,400 5,100 0.07 39,218,040 314,160 11.90 2015-07-16
1229 2015-07-17 21,300 -5,700 0.05 39,218,040 253,470 11.90 2015-07-15
1230 2015-07-16 27,000 -14,700 0.07 39,218,040 334,800 12.40 2015-07-14
1231 2015-07-15 41,700 17,700 0.11 39,218,040 562,950 13.50 2015-07-13
1232 2015-07-14 24,000 8,100 0.06 39,218,040 268,800 11.20 2015-07-10
1233 2015-07-13 15,900 -12,600 0.04 39,218,040 152,640 9.600 2015-07-09
1234 2015-07-10 28,500 11,100 0.07 39,218,040 239,400 8.400 2015-07-08
1235 2015-07-09 17,400 -18,300 0.04 39,218,040 172,260 9.900 2015-07-07
1236 2015-07-08 35,700 17,100 0.09 39,218,040 392,700 11.00 2015-07-06
1237 2015-07-07 18,600 13,200 0.05 39,218,040 223,200 12.00 2015-07-03
1238 2015-07-06 5,400 -6,600 0.01 39,218,040 77,760 14.40 2015-07-02
1239 2015-07-03 12,000 600 0.03 39,218,040 204,000 17.00 2015-06-30
1240 2015-07-02 11,400 4,800 0.03 39,218,040 193,800 17.00 2015-06-29
1241 2015-06-30 6,600 -8,700 0.02 39,218,040 117,480 17.80 2015-06-26
1242 2015-06-29 15,300 -6,000 0.04 39,218,040 283,050 18.50 2015-06-25
1243 2015-06-26 21,300 -6,000 0.05 39,218,040 391,920 18.40 2015-06-24
1244 2015-06-25 27,300 6,300 0.07 39,218,040 491,400 18.00 2015-06-23
1245 2015-06-24 21,000 -900 0.05 39,218,040 380,100 18.10 2015-06-22
1246 2015-06-23 21,900 21,900 0.06 39,218,040 411,720 18.80 2015-06-19
1247 2015-06-22 0 -900 0.00 39,218,040 0 19.90 2015-06-18
1248 2015-06-19 900 -20,100 0.00 39,218,040 16,110 17.90 2015-06-17
1249 2015-06-18 21,000 7,800 0.05 39,218,040 367,500 17.50 2015-06-16
1250 2015-06-17 13,200 8,700 0.03 39,218,040 240,240 18.20 2015-06-15
1251 2015-06-16 4,500 3,600 0.01 39,218,040 84,600 18.80 2015-06-12
1252 2015-06-15 900 -8,700 0.00 39,218,040 15,750 17.50 2015-06-11
1253 2015-06-12 9,600 -24,000 0.02 39,218,040 166,080 17.30 2015-06-10
1254 2015-06-11 33,600 32,700 0.09 39,218,040 601,440 17.90 2015-06-09
1255 2015-06-10 900 -600 0.00 39,218,040 17,370 19.30 2015-06-08
1256 2015-06-09 1,500 -14,400 0.00 39,218,040 27,750 18.50 2015-06-05
1257 2015-06-08 15,900 6,600 0.04 39,218,040 303,690 19.10 2015-06-04
1258 2015-06-05 9,300 -18,600 0.02 39,218,040 180,420 19.40 2015-06-03
1259 2015-06-04 27,900 12,900 0.07 39,218,040 585,900 21.00 2015-06-02
1260 2015-06-03 15,000 -27,300 0.04 39,218,040 288,000 19.20 2015-06-01
1261 2015-06-02 42,300 36,900 0.11 39,218,040 752,940 17.80 2015-05-29
1262 2015-06-01 5,400 -14,100 0.01 39,218,040 95,040 17.60 2015-05-28
1263 2015-05-29 19,500 16,800 0.05 39,218,040 354,900 18.20 2015-05-27
1264 2015-05-28 2,700 1,800 0.01 39,218,040 42,390 15.70 2015-05-26
1265 2015-05-27 900 900 0.00 39,218,040 16,020 17.80 2015-05-22
1266 2015-05-22 0 -8,100 0.00 39,218,040 0 12.00 2015-05-20
1267 2015-05-21 8,100 900 0.02 39,218,040 93,960 11.60 2015-05-19
1268 2015-05-20 7,200 -9,300 0.02 39,218,040 86,400 12.00 2015-05-18
1269 2015-05-19 16,500 -1,500 0.04 39,218,040 193,050 11.70 2015-05-15
1270 2015-05-18 18,000 3,900 0.05 39,218,040 208,800 11.60 2015-05-14
1271 2015-05-15 14,100 14,100 0.04 39,218,040 164,970 11.70 2015-05-13
1272 2015-05-14 0 -6,600 0.00 39,218,040 0 12.00 2015-05-12
1273 2015-05-13 6,600 6,600 0.02 39,218,040 79,200 12.00 2015-05-11
1274 2015-05-12 0 -300 0.00 39,218,040 0 11.80 2015-05-08
1275 2015-05-11 300 -19,800 0.00 39,218,040 3,270 10.90 2015-05-07
1276 2015-05-08 20,100 20,100 0.05 39,218,040 227,130 11.30 2015-05-06
1277 2015-05-07 0 -11,400 0.00 39,218,040 0 11.60 2015-05-05
1278 2015-05-06 11,400 -4,500 0.03 39,218,040 139,080 12.20 2015-05-04
1279 2015-05-05 15,900 15,900 0.04 39,218,040 193,980 12.20 2015-04-30
1280 2015-05-04 0 -1,200 0.00 39,218,040 0 12.90 2015-04-29
1281 2015-04-30 1,200 -3,000 0.00 39,218,040 15,120 12.60 2015-04-28
1282 2015-04-29 4,200 4,200 0.01 39,218,040 53,340 12.70 2015-04-27
1283 2015-04-24 0 -1,800 0.00 39,218,040 0 9.500 2015-04-22
1284 2015-04-23 1,800 -13,500 0.00 39,218,040 16,920 9.400 2015-04-21
1285 2015-04-22 15,300 4,800 0.04 39,218,040 130,050 8.500 2015-04-20
1286 2015-04-21 10,500 8,100 0.03 39,218,040 92,400 8.800 2015-04-17
1287 2015-04-20 2,400 2,400 0.01 39,218,040 20,640 8.600 2015-04-16
1288 2015-04-13 0 -17,700 0.00 39,218,040 0 7.400 2015-04-09
1289 2015-04-10 17,700 -29,400 0.05 39,218,040 145,140 8.200 2015-04-08
1290 2015-04-09 47,100 12,600 0.12 39,218,040 409,770 8.700 2015-04-02
1291 2015-04-08 34,500 21,900 0.09 39,218,040 307,050 8.900 2015-04-01
1292 2015-04-02 12,600 6,000 0.03 39,218,040 110,880 8.800 2015-03-31
1293 2015-04-01 6,600 6,600 0.02 39,218,040 62,040 9.400 2015-03-30
1294 2013-10-16 0 -400 0.00 26,145,360 0 7.500 2013-10-11
1295 2013-10-15 400 -800 0.00 26,145,360 2,920 7.300 2013-10-10
1296 2013-10-11 1,200 -2,200 0.00 26,145,360 8,880 7.400 2013-10-09
1297 2013-10-10 3,400 -400 0.01 26,145,360 24,480 7.200 2013-10-08
1298 2013-10-08 3,800 -4,000 0.01 26,145,360 27,360 7.200 2013-10-04
1299 2013-10-07 7,800 -2,800 0.03 26,145,360 53,820 6.900 2013-10-03
1300 2013-10-03 10,600 8,000 0.04 26,145,360 80,560 7.600 2013-09-30
1301 2013-10-02 2,600 2,600 0.01 26,145,360 18,980 7.300 2013-09-27
1302 2012-02-10 0 -6,400 0.00 26,145,360 0 11.30 2012-02-08
1303 2011-12-15 6,400 -1,000 0.02 26,145,360 70,400 11.00 2011-12-13
1304 2011-12-14 7,400 -5,000 0.03 26,145,360 81,400 11.00 2011-12-12
1305 2011-12-12 12,400 -6,000 0.05 26,145,360 135,160 10.90 2011-12-08
1306 2011-12-09 18,400 -20,000 0.07 26,145,360 204,240 11.10 2011-12-07
1307 2011-12-08 38,400 -4,600 0.15 26,145,360 418,560 10.90 2011-12-06
1308 2011-12-07 43,000 -6,000 0.16 26,145,360 473,000 11.00 2011-12-05
1309 2011-12-06 49,000 -7,200 0.19 26,145,360 543,900 11.10 2011-12-02
1310 2011-12-05 56,200 -3,800 0.21 26,145,360 612,580 10.90 2011-12-01
1311 2011-12-02 60,000 3,000 0.23 26,145,360 642,000 10.70 2011-11-30
1312 2011-11-29 57,000 1,000 0.22 26,145,360 598,500 10.50 2011-11-25
1313 2011-11-23 56,000 -1,400 0.21 26,145,360 604,800 10.80 2011-11-21
1314 2011-11-22 57,400 -600 0.22 26,145,360 642,880 11.20 2011-11-18
1315 2011-11-21 58,000 2,000 0.22 26,145,360 643,800 11.10 2011-11-17
1316 2011-11-18 56,000 -1,800 0.21 26,145,360 627,200 11.20 2011-11-16
1317 2011-11-17 57,800 800 0.22 26,145,360 658,920 11.40 2011-11-15
1318 2011-11-15 57,000 1,000 0.22 26,145,360 655,500 11.50 2011-11-11
1319 2011-11-11 56,000 -400 0.21 26,145,360 666,400 11.90 2011-11-09
1320 2011-11-10 56,400 -3,000 0.22 26,145,360 676,800 12.00 2011-11-08
1321 2011-11-08 59,400 -800 0.23 26,145,360 718,740 12.10 2011-11-04
1322 2011-11-04 60,200 -5,200 0.23 26,145,360 722,400 12.00 2011-11-02
1323 2011-11-03 65,400 8,000 0.25 26,145,360 771,720 11.80 2011-11-01
1324 2011-11-02 57,400 800 0.22 26,145,360 660,100 11.50 2011-10-31
1325 2011-11-01 56,600 600 0.22 26,145,360 679,200 12.00 2011-10-28
1326 2011-10-31 56,000 -3,200 0.21 26,145,360 688,800 12.30 2011-10-27
1327 2011-10-28 59,200 3,000 0.23 26,145,360 716,320 12.10 2011-10-26
1328 2011-10-27 56,200 -3,200 0.21 26,145,360 657,540 11.70 2011-10-25
1329 2011-10-26 59,400 2,400 0.23 26,145,360 683,100 11.50 2011-10-24
1330 2011-10-25 57,000 1,000 0.22 26,145,360 609,900 10.70 2011-10-21
1331 2011-10-20 56,000 -2,200 0.21 26,145,360 588,000 10.50 2011-10-18
1332 2011-10-19 58,200 2,200 0.22 26,145,360 646,020 11.10 2011-10-17
1333 2011-10-18 56,000 -3,800 0.21 26,145,360 588,000 10.50 2011-10-14
1334 2011-10-17 59,800 2,200 0.23 26,145,360 651,820 10.90 2011-10-13
1335 2011-10-14 57,600 -200 0.22 26,145,360 593,280 10.30 2011-10-12
1336 2011-10-13 57,800 1,800 0.22 26,145,360 635,800 11.00 2011-10-11
1337 2011-09-20 56,000 -400 0.21 26,145,360 705,600 12.60 2011-09-16
1338 2011-09-19 56,400 400 0.22 26,145,360 721,920 12.80 2011-09-15
1339 2011-09-06 56,000 -4,800 0.21 26,145,360 795,200 14.20 2011-09-02
1340 2011-09-05 60,800 1,600 0.23 26,145,360 863,360 14.20 2011-09-01
1341 2011-09-02 59,200 3,200 0.23 26,145,360 805,120 13.60 2011-08-31
1342 2011-07-27 56,000 -25,000 0.21 26,145,360 800,800 14.30 2011-07-25
1343 2011-05-27 81,000 -1,000 0.31 26,145,360 1,287,900 15.90 2011-05-25
1344 2011-03-17 82,000 -400 0.31 26,145,360 1,303,800 15.90 2011-03-15
1345 2011-03-09 82,400 -600 0.32 26,145,360 1,343,120 16.30 2011-03-07
1346 2011-03-04 83,000 -3,000 0.32 26,145,360 1,319,700 15.90 2011-03-02
1347 2011-03-03 86,000 4,000 0.33 26,145,360 1,393,200 16.20 2011-03-01
1348 2011-02-16 82,000 -400 0.31 26,145,360 1,312,000 16.00 2011-02-14
1349 2011-02-15 82,400 -200 0.32 26,145,360 1,351,360 16.40 2011-02-11
1350 2011-02-14 82,600 -600 0.32 26,145,360 1,354,640 16.40 2011-02-10
1351 2011-02-10 83,200 -400 0.32 26,145,360 1,356,160 16.30 2011-02-08
1352 2011-02-08 83,600 -200 0.32 26,145,360 1,379,400 16.50 2011-02-01
1353 2011-02-01 83,800 -400 0.32 26,145,360 1,382,700 16.50 2011-01-28
1354 2011-01-31 84,200 -400 0.32 26,145,360 1,380,880 16.40 2011-01-27
1355 2011-01-26 84,600 -1,000 0.32 26,145,360 1,387,440 16.40 2011-01-24
1356 2011-01-24 85,600 800 0.33 26,145,360 1,378,160 16.10 2011-01-20
1357 2011-01-21 84,800 800 0.32 26,145,360 1,373,760 16.20 2011-01-19
1358 2011-01-20 84,000 1,000 0.32 26,145,360 1,344,000 16.00 2011-01-18
1359 2011-01-19 83,000 -21,000 0.32 26,145,360 1,361,200 16.40 2011-01-17
1360 2011-01-17 104,000 10,000 0.40 26,145,360 1,747,200 16.80 2011-01-13
1361 2011-01-14 94,000 -5,000 0.36 26,145,360 1,560,400 16.60 2011-01-12
1362 2011-01-12 99,000 5,000 0.38 26,145,360 1,732,500 17.50 2011-01-10
1363 2011-01-05 94,000 -1,200 0.36 26,145,360 1,541,600 16.40 2011-01-03
1364 2011-01-03 95,200 1,000 0.36 26,145,360 1,532,720 16.10 2010-12-29
1365 2010-12-29 94,200 -1,200 0.36 26,145,360 1,526,040 16.20 2010-12-23
1366 2010-12-28 95,400 -2,200 0.36 26,145,360 1,583,640 16.60 2010-12-22
1367 2010-12-23 97,600 -1,600 0.37 26,145,360 1,590,880 16.30 2010-12-21
1368 2010-12-21 99,200 1,000 0.38 26,145,360 1,616,960 16.30 2010-12-17
1369 2010-12-16 98,200 15,200 0.38 26,145,360 1,689,040 17.20 2010-12-14
1370 2010-12-15 83,000 -6,000 0.32 26,145,360 1,419,300 17.10 2010-12-13
1371 2010-12-14 89,000 7,000 0.34 26,145,360 1,575,300 17.70 2010-12-10
1372 2010-04-19 82,000 -12,000 0.31 26,145,360 1,804,000 22.00 2010-04-15
1373 2010-04-14 94,000 -1,000 0.36 26,145,360 2,021,000 21.50 2010-04-12
1374 2010-03-05 95,000 -600 0.36 26,145,360 2,441,500 25.70 2010-03-03
1375 2010-03-04 95,600 -200 0.37 26,145,360 2,676,800 28.00 2010-03-02
1376 2010-03-02 95,800 -200 0.37 26,145,360 2,950,640 30.80 2010-02-26
1377 2010-02-23 96,000 1,000 0.37 26,145,360 3,004,800 31.30 2010-02-19
1378 2010-01-29 95,000 -5,000 0.36 26,145,360 2,831,000 29.80 2010-01-27
1379 2009-12-29 100,000 -200 0.38 26,145,360 2,590,000 25.90 2009-12-23
1380 2009-12-23 100,200 -400 0.38 26,145,360 2,695,380 26.90 2009-12-21
1381 2009-12-22 100,600 -200 0.38 26,145,360 2,706,140 26.90 2009-12-18
1382 2009-12-11 100,800 800 0.39 26,145,360 2,681,280 26.60 2009-12-09
1383 2009-12-10 100,000 -1,800 0.38 26,145,360 2,700,000 27.00 2009-12-08
1384 2009-12-09 101,800 1,800 0.39 26,145,360 2,799,500 27.50 2009-12-07
1385 2009-12-04 100,000 -200 0.38 26,145,360 2,730,000 27.30 2009-12-02
1386 2009-12-01 100,200 -400 0.38 26,145,360 2,725,440 27.20 2009-11-27
1387 2009-11-30 100,600 -400 0.38 26,145,360 2,816,800 28.00 2009-11-26
1388 2009-11-25 101,000 1,000 0.39 26,145,360 2,787,600 27.60 2009-11-23
1389 2009-06-11 100,000 -2,400 0.38 26,145,360 2,240,000 22.40 2009-06-09
1390 2009-06-03 102,400 2,400 0.39 26,145,360 2,375,680 23.20 2009-06-01
1391 2009-05-22 100,000 -10,000 0.38 26,145,360 2,630,000 26.30 2009-05-20
1392 2009-05-21 110,000 -20,000 0.42 26,145,360 2,475,000 22.50 2009-05-19
1393 2009-05-20 130,000 -20,000 0.50 26,145,360 2,938,000 22.60 2009-05-18
1394 2009-05-19 150,000 -10,000 0.57 26,145,360 3,060,000 20.40 2009-05-15
1395 2009-05-18 160,000 -10,000 0.61 26,145,360 3,248,000 20.30 2009-05-14
1396 2009-04-24 170,000 -5,800 0.65 26,145,360 3,842,000 22.60 2009-04-22
1397 2009-03-17 175,800 -2,000 0.67 26,145,360 4,430,160 25.20 2009-03-13
1398 2009-03-11 177,800 -1,400 0.68 26,145,360 4,445,000 25.00 2009-03-09
1399 2009-03-10 179,200 -2,000 0.69 26,145,360 4,426,240 24.70 2009-03-06
1400 2009-03-06 181,200 11,000 0.69 26,145,360 4,493,760 24.80 2009-03-04
1401 2009-02-06 170,200 200 0.65 26,145,360 4,169,900 24.50 2009-02-04
1402 2008-11-03 170,000 -20,000 0.65 26,145,360 4,743,000 27.90 2008-10-30
1403 2008-10-24 190,000 -200 0.73 26,145,360 5,415,000 28.50 2008-10-22
1404 2008-10-21 190,200 200 0.73 26,145,360 5,477,760 28.80 2008-10-17
1405 2008-10-17 190,000 -10,200 0.73 26,145,360 5,548,000 29.20 2008-10-15
1406 2008-10-13 200,200 -200 0.77 26,145,360 5,885,880 29.40 2008-10-09
1407 2008-10-10 200,400 -600 0.77 26,145,360 5,811,600 29.00 2008-10-08
1408 2008-10-06 201,000 1,000 0.77 26,145,360 6,190,800 30.80 2008-10-02
1409 2008-05-26 200,000 -200 0.76 26,145,360 6,520,000 32.60 2008-05-22
1410 2008-05-05 200,200 -1,000 0.77 26,145,360 6,966,960 34.80 2008-04-30
1411 2007-10-15 201,200 800 0.76 26,379,360 5,472,640 27.20 2007-10-11
1412 2007-10-12 200,400 200 0.76 26,379,360 5,230,440 26.10 2007-10-10
1413 2007-10-10 200,200 -1,000 0.76 26,379,360 5,365,360 26.80 2007-10-08
1414 2007-09-20 201,200 200 0.75 26,769,360 5,392,160 26.80 2007-09-18
1415 2007-09-18 201,000 800 0.75 26,769,360 5,286,300 26.30 2007-09-14
1416 2007-07-24 200,200 -8,800 0.75 26,769,360 6,306,300 31.50 2007-07-20
1417 2007-07-23 209,000 8,800 0.78 26,769,360 6,876,100 32.90 2007-07-19
1418 2007-07-05 200,200 -200 0.75 26,769,360 8,188,180 40.90 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top