Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.750 2026-02-02
2 2026-02-03 2.820 2026-01-30
3 2026-02-02 14,983,424 -372,900 4.05 369,685,228 41,204,416 2.750 2026-01-29
4 2026-01-29 15,356,324 66,000 4.15 369,685,228 47,297,478 3.080 2026-01-27
5 2026-01-28 15,290,324 -243,600 4.14 369,685,228 42,660,004 2.790 2026-01-26
6 2026-01-27 15,533,924 -128,900 4.20 369,685,228 46,601,772 3.000 2026-01-23
7 2026-01-26 15,662,824 192,000 4.24 369,685,228 36,807,636 2.350 2026-01-22
8 2026-01-23 15,470,824 63,000 4.18 369,685,228 36,975,269 2.390 2026-01-21
9 2026-01-22 15,407,824 21,000 4.17 369,685,228 32,048,274 2.080 2026-01-20
10 2026-01-21 15,386,824 3,000 4.16 369,685,228 30,773,648 2.000 2026-01-19
11 2026-01-20 15,383,824 117,000 4.16 369,685,228 32,306,030 2.100 2026-01-16
12 2026-01-19 15,266,824 258,000 4.13 369,685,228 29,770,307 1.950 2026-01-15
13 2026-01-16 15,008,824 -42,000 4.06 369,685,228 19,661,559 1.310 2026-01-14
14 2026-01-15 15,050,824 -24,600 4.07 369,685,228 19,867,088 1.320 2026-01-13
15 2026-01-13 15,075,424 42,000 4.08 369,685,228 19,447,297 1.290 2026-01-09
16 2026-01-08 15,033,424 -66,000 4.70 319,685,228 21,046,794 1.400 2026-01-06
17 2026-01-07 15,099,424 7,800 4.72 319,685,228 20,384,222 1.350 2026-01-05
18 2026-01-02 15,091,624 -132,000 4.72 319,685,228 21,128,274 1.400 2025-12-29
19 2025-12-30 15,223,624 24,000 4.76 319,685,228 19,942,947 1.310 2025-12-23
20 2025-12-29 15,199,624 -3,000 4.75 319,685,228 19,759,511 1.300 2025-12-22
21 2025-12-23 15,202,624 54,000 4.76 319,685,228 20,219,490 1.330 2025-12-19
22 2025-12-19 15,148,624 33,000 4.74 319,685,228 21,965,505 1.450 2025-12-17
23 2025-12-18 15,115,624 -39,000 4.73 319,685,228 21,615,342 1.430 2025-12-16
24 2025-12-17 15,154,624 -159,000 4.74 319,685,228 17,730,910 1.170 2025-12-15
25 2025-12-16 15,313,624 144,000 4.79 319,685,228 14,088,534 0.920 2025-12-12
26 2025-12-15 15,169,624 -72,000 4.75 319,685,228 12,135,699 0.800 2025-12-11
27 2025-12-12 15,241,624 33,000 4.77 319,685,228 11,583,634 0.760 2025-12-10
28 2025-12-11 15,208,624 215,800 4.76 319,685,228 11,406,468 0.750 2025-12-09
29 2025-12-10 14,992,824 255,000 4.69 319,685,228 11,394,546 0.760 2025-12-08
30 2025-12-09 14,737,824 435,000 4.61 319,685,228 10,905,990 0.740 2025-12-05
31 2025-12-08 14,302,824 339,000 4.47 319,685,228 11,156,203 0.780 2025-12-04
32 2025-12-05 13,963,824 60,000 4.37 319,685,228 11,589,974 0.830 2025-12-03
33 2025-12-03 13,903,824 3,000 4.35 319,685,228 11,818,250 0.850 2025-12-01
34 2025-12-02 13,900,824 198,000 4.35 319,685,228 11,398,676 0.820 2025-11-28
35 2025-12-01 13,702,824 51,000 4.29 319,685,228 10,688,203 0.780 2025-11-27
36 2025-11-28 13,651,824 273,000 4.27 319,685,228 11,604,050 0.850 2025-11-26
37 2025-11-27 13,378,824 -111,000 4.18 319,685,228 11,238,212 0.840 2025-11-25
38 2025-11-26 13,489,824 -159,000 4.22 319,685,228 11,196,554 0.830 2025-11-24
39 2025-11-25 13,648,824 459,000 4.27 319,685,228 13,648,824 1.000 2025-11-21
40 2025-11-24 13,189,824 -198,000 4.13 319,685,228 10,288,063 0.780 2025-11-20
41 2025-11-20 13,387,824 60,600 4.19 319,685,228 9,906,990 0.740 2025-11-18
42 2025-09-29 13,327,224 -3,000 6.07 219,685,228 11,994,502 0.900 2025-09-25
43 2025-09-26 13,330,224 -18,000 6.07 219,685,228 11,597,295 0.870 2025-09-24
44 2025-09-18 13,348,224 -27,900 6.08 219,685,228 11,612,955 0.870 2025-09-16
45 2025-09-08 13,376,124 -9,000 6.09 219,685,228 11,503,467 0.860 2025-09-04
46 2025-09-05 13,385,124 -27,000 6.09 219,685,228 11,109,653 0.830 2025-09-03
47 2025-09-04 13,412,124 -4,500 6.11 219,685,228 11,266,184 0.840 2025-09-02
48 2025-09-02 13,416,624 -12,000 6.11 219,685,228 7,915,808 0.590 2025-08-29
49 2025-08-19 13,428,624 -9,000 6.11 219,685,228 7,788,602 0.580 2025-08-15
50 2025-08-14 13,437,624 18,000 6.12 219,685,228 7,928,198 0.590 2025-08-12
51 2025-08-07 13,419,624 12,000 6.11 219,685,228 8,722,756 0.650 2025-08-05
52 2025-07-31 13,407,624 -13,500 6.10 219,685,228 10,189,794 0.760 2025-07-29
53 2025-07-30 13,421,124 72,000 6.11 219,685,228 11,407,955 0.850 2025-07-28
54 2025-07-24 13,349,124 18,000 6.08 219,685,228 8,409,948 0.630 2025-07-22
55 2025-07-21 13,331,124 12,000 6.07 219,685,228 8,665,231 0.650 2025-07-17
56 2025-06-24 13,319,124 -21,000 6.06 219,685,228 7,325,518 0.550 2025-06-20
57 2025-06-18 13,340,124 -4,200 6.07 219,685,228 8,270,877 0.620 2025-06-16
58 2025-06-12 13,344,324 -1,500 6.07 219,685,228 6,205,111 0.465 2025-06-10
59 2025-05-30 13,345,824 -1,500 6.07 219,685,228 6,672,912 0.500 2025-05-28
60 2025-04-22 13,347,324 51,000 6.08 219,685,228 6,807,135 0.510 2025-04-16
61 2025-03-24 13,296,324 3,000 6.05 219,685,228 9,307,427 0.700 2025-03-20
62 2025-03-19 13,293,324 21,000 6.05 219,685,228 7,178,395 0.540 2025-03-17
63 2025-03-10 13,272,324 24,000 6.04 219,685,228 10,485,136 0.790 2025-03-06
64 2025-03-07 13,248,324 27,000 6.03 219,685,228 9,936,243 0.750 2025-03-05
65 2025-03-06 13,221,324 6,000 6.02 219,685,228 10,048,206 0.760 2025-03-04
66 2025-03-05 13,215,324 18,000 6.02 219,685,228 10,704,412 0.810 2025-03-03
67 2025-02-21 13,197,324 -6,000 6.01 219,685,228 19,664,013 1.490 2025-02-19
68 2025-02-19 13,203,324 -24,000 6.01 219,685,228 20,861,252 1.580 2025-02-17
69 2025-02-18 13,227,324 -57,900 6.02 219,685,228 20,634,625 1.560 2025-02-14
70 2025-02-17 13,285,224 -21,000 6.05 219,685,228 20,326,393 1.530 2025-02-13
71 2025-02-14 13,306,224 -144,600 6.06 219,685,228 21,556,083 1.620 2025-02-12
72 2025-02-13 13,450,824 -45,000 6.12 219,685,228 18,831,154 1.400 2025-02-11
73 2025-02-12 13,495,824 -21,000 6.14 219,685,228 18,894,154 1.400 2025-02-10
74 2025-02-11 13,516,824 -36,000 6.15 219,685,228 20,140,068 1.490 2025-02-07
75 2025-02-10 13,552,824 -10,500 6.17 219,685,228 17,347,615 1.280 2025-02-06
76 2025-02-07 13,563,324 -9,000 6.17 219,685,228 16,275,989 1.200 2025-02-05
77 2025-01-24 13,572,324 18,000 6.18 219,685,228 15,743,896 1.160 2025-01-22
78 2025-01-21 13,554,324 21,000 6.17 219,685,228 23,042,351 1.700 2025-01-17
79 2025-01-15 13,533,324 1,399,425 6.16 219,685,228 24,359,983 1.800 2025-01-13
80 2025-01-08 12,133,899 -216,000 5.52 219,685,228 25,481,188 2.100 2025-01-06
81 2025-01-07 12,349,899 -3,000 5.62 219,685,228 26,552,283 2.150 2025-01-03
82 2024-12-18 12,352,899 599 5.62 219,685,228 27,670,494 2.240 2024-12-16
83 2024-12-17 12,352,300 -600 5.62 219,685,228 27,669,152 2.240 2024-12-13
84 2024-12-12 12,352,900 4,800 5.62 219,685,228 25,941,090 2.100 2024-12-10
85 2024-12-11 12,348,100 -2,400 5.62 219,685,228 25,807,529 2.090 2024-12-09
86 2024-12-10 12,350,500 11,700 5.62 219,685,228 25,812,545 2.090 2024-12-06
87 2024-12-06 12,338,800 -15,000 5.62 219,685,228 25,911,480 2.100 2024-12-04
88 2024-11-29 12,353,800 16,200 5.62 219,685,228 26,684,208 2.160 2024-11-27
89 2024-11-27 12,337,600 -4,800 5.62 219,685,228 27,266,096 2.210 2024-11-25
90 2024-11-25 12,342,400 1,800 5.62 219,685,228 29,621,760 2.400 2024-11-21
91 2024-11-21 12,340,600 31,800 5.62 219,685,228 29,617,440 2.400 2024-11-19
92 2024-11-20 12,308,800 -200 5.60 219,685,228 30,772,000 2.500 2024-11-18
93 2024-11-15 12,309,000 2,400 5.60 219,685,228 30,280,140 2.460 2024-11-13
94 2024-11-14 12,306,600 1,200 5.60 219,685,228 31,381,830 2.550 2024-11-12
95 2024-11-13 12,305,400 16,500 5.60 219,685,228 30,763,500 2.500 2024-11-11
96 2024-11-11 12,288,900 22,200 5.59 219,685,228 31,951,140 2.600 2024-11-07
97 2024-11-08 12,266,700 17,700 5.58 219,685,228 33,120,090 2.700 2024-11-06
98 2024-11-07 12,249,000 -4,800 5.58 219,685,228 31,847,400 2.600 2024-11-05
99 2024-11-06 12,253,800 5,109,575 5.58 219,685,228 33,085,260 2.700 2024-11-04
100 2024-11-05 7,144,225 -3,000 3.25 219,685,228 18,574,985 2.600 2024-11-01
101 2024-11-01 7,147,225 -5,400 3.25 219,685,228 18,940,146 2.650 2024-10-30
102 2024-10-31 7,152,625 110,700 3.26 219,685,228 19,312,088 2.700 2024-10-29
103 2024-10-30 7,041,925 -6,000 3.21 219,685,228 19,013,198 2.700 2024-10-28
104 2024-10-29 7,047,925 -46,500 3.21 219,685,228 17,972,209 2.550 2024-10-25
105 2024-10-23 7,094,425 2,400 3.23 219,685,228 15,607,735 2.200 2024-10-21
106 2024-10-22 7,092,025 87,000 3.23 219,685,228 14,751,412 2.080 2024-10-18
107 2024-10-18 7,005,025 30,300 3.19 219,685,228 14,640,502 2.090 2024-10-16
108 2024-10-16 6,974,725 4,200 3.17 219,685,228 17,227,571 2.470 2024-10-14
109 2024-10-15 6,970,525 -9,000 3.17 219,685,228 16,380,734 2.350 2024-10-10
110 2024-10-10 6,979,525 -73,500 3.18 219,685,228 17,797,789 2.550 2024-10-08
111 2024-10-09 7,053,025 -92,700 3.21 219,685,228 20,453,773 2.900 2024-10-07
112 2024-10-08 7,145,725 27,300 3.25 219,685,228 20,008,030 2.800 2024-10-04
113 2024-10-07 7,118,425 13,800 3.24 219,685,228 10,535,269 1.480 2024-10-03
114 2024-10-03 7,104,625 114,300 3.42 207,685,228 10,656,938 1.500 2024-09-30
115 2024-10-02 6,990,325 -6,900 3.37 207,685,228 9,017,519 1.290 2024-09-27
116 2024-09-30 6,997,225 47,100 3.37 207,685,228 9,096,393 1.300 2024-09-26
117 2024-09-26 6,950,125 26,400 3.35 207,685,228 8,965,661 1.290 2024-09-24
118 2024-09-25 6,923,725 75,300 3.33 207,685,228 9,347,029 1.350 2024-09-23
119 2024-09-23 6,848,425 12,600 3.30 207,685,228 7,122,362 1.040 2024-09-19
120 2024-09-20 6,835,825 104,400 3.29 207,685,228 7,382,691 1.080 2024-09-17
121 2024-09-19 6,731,425 7,500 3.24 207,685,228 6,462,168 0.960 2024-09-16
122 2024-09-17 6,723,925 2,700 3.24 207,685,228 6,454,968 0.960 2024-09-13
123 2024-08-27 6,721,225 -200,400 3.24 207,685,228 5,713,041 0.850 2024-08-23
124 2024-08-26 6,921,625 -40,800 3.33 207,685,228 5,675,733 0.820 2024-08-22
125 2024-08-23 6,962,425 -12,000 3.35 207,685,228 6,266,183 0.900 2024-08-21
126 2024-08-22 6,974,425 -18,000 3.36 207,685,228 6,067,750 0.870 2024-08-20
127 2024-08-14 6,992,425 -9,000 3.37 207,685,228 5,663,864 0.810 2024-08-12
128 2024-07-31 7,001,425 8,700 3.37 207,685,228 5,111,040 0.730 2024-07-29
129 2024-07-30 6,992,725 300 3.37 207,685,228 5,524,253 0.790 2024-07-26
130 2024-07-29 6,992,425 11,100 3.37 207,685,228 5,244,319 0.750 2024-07-25
131 2024-07-26 6,981,325 25,800 3.36 207,685,228 5,235,994 0.750 2024-07-24
132 2024-07-19 6,955,525 -9,600 3.35 207,685,228 5,286,199 0.760 2024-07-17
133 2024-07-16 6,965,125 36,000 3.35 207,685,228 5,293,495 0.760 2024-07-12
134 2024-07-10 6,929,125 47,100 3.34 207,685,228 4,919,679 0.710 2024-07-08
135 2024-07-05 6,882,025 201,600 3.31 207,685,228 4,817,418 0.700 2024-07-03
136 2024-06-25 6,680,425 84,600 3.22 207,685,228 4,676,298 0.700 2024-06-21
137 2024-06-24 6,595,825 71,700 3.18 207,685,228 4,485,161 0.680 2024-06-20
138 2024-06-20 6,524,125 -20,100 3.14 207,685,228 4,436,405 0.680 2024-06-18
139 2024-05-30 6,544,225 -3,300 3.15 207,685,228 3,730,208 0.570 2024-05-28
140 2024-05-29 6,547,525 35,100 3.15 207,685,228 3,797,565 0.580 2024-05-27
141 2024-05-28 6,512,425 48,300 3.14 207,685,228 3,972,579 0.610 2024-05-24
142 2024-05-23 6,464,125 79,500 3.11 207,685,228 4,072,399 0.630 2024-05-21
143 2024-05-21 6,384,625 20,100 3.07 207,685,228 3,830,775 0.600 2024-05-17
144 2024-05-16 6,364,525 46,200 3.06 207,685,228 3,946,006 0.620 2024-05-13
145 2024-04-18 6,318,325 -9,000 3.04 207,685,228 4,043,728 0.640 2024-04-16
146 2024-03-14 6,327,325 6,000 3.05 207,685,228 4,492,401 0.710 2024-03-12
147 2024-03-07 6,321,325 9,000 3.04 207,685,228 4,867,420 0.770 2024-03-05
148 2024-03-04 6,312,325 30,300 3.04 207,685,228 4,418,628 0.700 2024-02-29
149 2024-03-01 6,282,025 11,100 3.02 207,685,228 5,465,362 0.870 2024-02-28
150 2024-02-28 6,270,925 103,200 3.02 207,685,228 5,267,577 0.840 2024-02-26
151 2024-02-26 6,167,725 42,600 2.97 207,685,228 5,119,212 0.830 2024-02-22
152 2024-02-08 6,125,125 25,500 2.95 207,685,228 4,838,849 0.790 2024-02-06
153 2024-02-05 6,099,625 45,300 2.94 207,685,228 5,062,689 0.830 2024-02-01
154 2024-02-02 6,054,325 -6,600 2.92 207,685,228 5,751,609 0.950 2024-01-31
155 2024-02-01 6,060,925 66,500 2.92 207,685,228 6,000,316 0.990 2024-01-30
156 2024-01-25 5,994,425 -4,800 4.04 148,348,670 6,533,923 1.090 2024-01-23
157 2024-01-24 5,999,225 -82,800 4.04 148,348,670 5,699,264 0.950 2024-01-22
158 2024-01-23 6,082,025 3,600 4.10 148,348,670 5,473,823 0.900 2024-01-19
159 2024-01-22 6,078,425 3,000 4.10 148,348,670 4,923,524 0.810 2024-01-18
160 2024-01-19 6,075,425 12,000 4.10 148,348,670 4,921,094 0.810 2024-01-17
161 2024-01-17 6,063,425 -18,300 4.09 148,348,670 5,214,546 0.860 2024-01-15
162 2024-01-16 6,081,725 -27,900 4.10 148,348,670 5,291,101 0.870 2024-01-12
163 2023-11-22 6,109,625 -3,900 4.12 148,348,670 5,681,951 0.930 2023-11-20
164 2023-11-14 6,113,525 20,100 4.12 148,348,670 5,624,443 0.920 2023-11-10
165 2023-10-18 6,093,425 -1,800 4.11 148,348,670 5,484,083 0.900 2023-10-16
166 2023-09-21 6,095,225 25,800 4.11 148,348,670 5,729,512 0.940 2023-09-19
167 2023-08-29 6,069,425 89,100 4.09 148,348,670 5,037,623 0.830 2023-08-25
168 2023-08-23 5,980,325 10,500 4.03 148,348,670 5,382,293 0.900 2023-08-21
169 2023-08-15 5,969,825 180,000 4.02 148,348,670 5,850,429 0.980 2023-08-11
170 2023-08-14 5,789,825 180,000 3.90 148,348,670 5,674,029 0.980 2023-08-10
171 2023-08-07 5,609,825 -3,000 3.78 148,348,670 5,890,316 1.050 2023-08-03
172 2023-07-25 5,612,825 300 3.78 148,348,670 5,500,569 0.980 2023-07-21
173 2023-07-20 5,612,525 -3,900 3.78 148,348,670 5,837,026 1.040 2023-07-18
174 2023-07-13 5,616,425 -12,300 3.79 148,348,670 5,784,918 1.030 2023-07-11
175 2023-07-12 5,628,725 21,000 3.79 148,348,670 5,403,576 0.960 2023-07-10
176 2023-07-11 5,607,725 -20,400 3.78 148,348,670 5,159,107 0.920 2023-07-07
177 2023-07-10 5,628,125 2,700 3.79 148,348,670 5,740,688 1.020 2023-07-06
178 2023-07-07 5,625,425 -18,300 3.79 148,348,670 5,737,934 1.020 2023-07-05
179 2023-07-05 5,643,725 6,000 3.80 148,348,670 5,813,037 1.030 2023-07-03
180 2023-06-26 5,637,725 28,800 3.80 148,348,670 5,863,234 1.040 2023-06-21
181 2023-06-20 5,608,925 600 3.78 148,348,670 5,945,461 1.060 2023-06-16
182 2023-06-16 5,608,325 9,600 3.78 148,348,670 5,888,741 1.050 2023-06-14
183 2023-06-15 5,598,725 9,600 3.77 148,348,670 5,878,661 1.050 2023-06-13
184 2023-06-14 5,589,125 300 3.77 148,348,670 5,868,581 1.050 2023-06-12
185 2023-05-19 5,588,825 -5,700 3.77 148,348,670 6,371,261 1.140 2023-05-17
186 2023-05-05 5,594,525 -4,800 3.77 148,348,670 5,874,251 1.050 2023-05-03
187 2023-03-27 5,599,325 119,400 3.77 148,348,670 5,431,345 0.970 2023-03-23
188 2023-03-20 5,479,925 -300 3.69 148,348,670 6,411,512 1.170 2023-03-16
189 2023-03-17 5,480,225 82,200 3.69 148,348,670 5,699,434 1.040 2023-03-15
190 2023-03-16 5,398,025 -12,000 3.64 148,348,670 5,667,926 1.050 2023-03-14
191 2023-03-15 5,410,025 -63,600 3.65 148,348,670 5,951,028 1.100 2023-03-13
192 2023-03-14 5,473,625 300 3.69 148,348,670 5,911,515 1.080 2023-03-10
193 2023-03-06 5,473,325 -84,300 3.69 148,348,670 6,513,257 1.190 2023-03-02
194 2023-03-02 5,557,625 180,000 3.75 148,348,670 5,613,201 1.010 2023-02-28
195 2023-02-28 5,377,625 -35,100 3.62 148,348,670 6,506,926 1.210 2023-02-24
196 2023-02-27 5,412,725 -300 3.65 148,348,670 6,441,143 1.190 2023-02-23
197 2023-02-24 5,413,025 90,000 3.65 148,348,670 5,900,197 1.090 2023-02-22
198 2023-02-23 5,323,025 -11,700 3.59 148,348,670 6,121,479 1.150 2023-02-21
199 2023-02-22 5,334,725 16,500 3.60 148,348,670 6,615,059 1.240 2023-02-20
200 2023-02-17 5,318,225 -21,000 3.58 148,348,670 6,647,781 1.250 2023-02-15
201 2023-02-16 5,339,225 2,700 3.60 148,348,670 5,552,794 1.040 2023-02-14
202 2023-02-06 5,336,525 -79,200 3.60 148,348,670 6,083,639 1.140 2023-02-02
203 2023-01-27 5,415,725 52,200 3.65 148,348,670 6,661,342 1.230 2023-01-20
204 2023-01-26 5,363,525 7,200 3.62 148,348,670 6,221,689 1.160 2023-01-19
205 2023-01-17 5,356,325 -1,200 3.61 148,348,670 6,909,659 1.290 2023-01-13
206 2023-01-10 5,357,525 8,400 3.61 148,348,670 6,161,154 1.150 2023-01-06
207 2023-01-03 5,349,125 10,800 3.61 148,348,670 5,991,020 1.120 2022-12-29
208 2022-12-30 5,338,325 72,000 3.60 148,348,670 6,779,673 1.270 2022-12-28
209 2022-12-28 5,266,325 3,300 3.55 148,348,670 6,530,243 1.240 2022-12-22
210 2022-12-23 5,263,025 -7,200 3.55 148,348,670 6,736,672 1.280 2022-12-21
211 2022-12-22 5,270,225 -17,400 3.55 148,348,670 6,429,675 1.220 2022-12-20
212 2022-12-21 5,287,625 -2,700 3.56 148,348,670 6,821,036 1.290 2022-12-19
213 2022-12-14 5,290,325 -20,100 3.57 148,348,670 6,612,906 1.250 2022-12-12
214 2022-12-12 5,310,425 11,700 3.58 148,348,670 6,903,553 1.300 2022-12-08
215 2022-12-09 5,298,725 -16,800 3.57 148,348,670 6,358,470 1.200 2022-12-07
216 2022-12-08 5,315,525 6,900 3.58 148,348,670 6,219,164 1.170 2022-12-06
217 2022-12-05 5,308,625 10,800 3.58 148,348,670 6,104,919 1.150 2022-12-01
218 2022-12-02 5,297,825 150,600 3.57 148,348,670 6,092,499 1.150 2022-11-30
219 2022-12-01 5,147,225 -25,800 3.47 148,348,670 5,970,781 1.160 2022-11-29
220 2022-11-30 5,173,025 25,200 3.49 148,348,670 5,948,979 1.150 2022-11-28
221 2022-11-29 5,147,825 429,300 3.47 148,348,670 6,383,303 1.240 2022-11-25
222 2022-11-28 4,718,525 375,900 3.18 148,348,670 6,039,712 1.280 2022-11-24
223 2022-11-25 4,342,625 98,700 2.93 148,348,670 5,949,396 1.370 2022-11-23
224 2022-11-24 4,243,925 186,000 3.43 123,649,370 5,432,224 1.280 2022-11-22
225 2022-11-23 4,057,925 -35,400 3.28 123,649,370 5,194,144 1.280 2022-11-21
226 2022-11-22 4,093,325 -79,200 3.31 123,649,370 5,239,456 1.280 2022-11-18
227 2022-11-21 4,172,525 227,700 3.37 123,649,370 5,007,030 1.200 2022-11-17
228 2022-11-18 3,944,825 106,200 3.19 123,649,370 4,378,756 1.110 2022-11-16
229 2022-11-16 3,838,625 357,600 3.10 123,649,370 2,571,879 0.670 2022-11-14
230 2022-11-14 3,481,025 -31,800 2.82 123,649,370 1,879,754 0.540 2022-11-10
231 2022-11-09 3,512,825 18,000 2.84 123,649,370 2,037,439 0.580 2022-11-07
232 2022-11-03 3,494,825 21,000 2.83 123,649,370 1,887,206 0.540 2022-11-01
233 2022-10-31 3,473,825 26,100 2.81 123,649,370 2,014,819 0.580 2022-10-27
234 2022-10-28 3,447,725 -2,400 2.79 123,649,370 1,689,385 0.490 2022-10-26
235 2022-10-21 3,450,125 -12,000 2.79 123,649,370 1,759,564 0.510 2022-10-19
236 2022-10-20 3,462,125 -6,000 2.80 123,649,370 2,008,033 0.580 2022-10-18
237 2022-10-19 3,468,125 -29,700 2.80 123,649,370 2,219,600 0.640 2022-10-17
238 2022-10-18 3,497,825 145,800 2.83 123,649,370 2,203,630 0.630 2022-10-14
239 2022-10-17 3,352,025 1,200 2.71 123,649,370 2,145,296 0.640 2022-10-13
240 2022-10-14 3,350,825 -106,800 2.71 123,649,370 2,446,102 0.730 2022-10-12
241 2022-10-13 3,457,625 549,300 2.80 123,649,370 2,454,914 0.710 2022-10-11
242 2022-10-06 2,908,325 6,000 2.35 123,649,370 2,239,410 0.770 2022-10-03
243 2022-10-05 2,902,325 -42,000 2.35 123,649,370 2,437,953 0.840 2022-09-30
244 2022-10-03 2,944,325 2,400 2.38 123,649,370 3,974,839 1.350 2022-09-29
245 2022-09-28 2,941,925 -3,900 2.38 123,649,370 4,324,630 1.470 2022-09-26
246 2022-09-14 2,945,825 14,100 2.38 123,649,370 4,359,821 1.480 2022-09-09
247 2022-09-07 2,931,725 399,900 2.37 123,649,370 4,338,953 1.480 2022-09-05
248 2022-08-30 2,531,825 12,600 2.05 123,649,370 3,873,692 1.530 2022-08-26
249 2022-08-26 2,519,225 43,500 2.04 123,649,370 3,703,261 1.470 2022-08-24
250 2022-08-23 2,475,725 3,000 2.00 123,649,370 3,713,588 1.500 2022-08-19
251 2022-08-18 2,472,725 9,900 2.00 123,649,370 3,857,451 1.560 2022-08-16
252 2022-08-16 2,462,825 3,000 1.99 123,649,370 4,211,431 1.710 2022-08-12
253 2022-08-15 2,459,825 -15,000 1.99 123,649,370 4,132,506 1.680 2022-08-11
254 2022-08-11 2,474,825 -6,000 2.00 123,649,370 4,033,965 1.630 2022-08-09
255 2022-08-10 2,480,825 -15,000 2.01 123,649,370 4,167,786 1.680 2022-08-08
256 2022-08-08 2,495,825 40,800 2.02 123,649,370 3,718,779 1.490 2022-08-04
257 2022-08-05 2,455,025 84,600 1.99 123,649,370 4,001,691 1.630 2022-08-03
258 2022-07-07 2,370,425 15,000 1.92 123,649,370 7,703,881 3.250 2022-07-05
259 2022-06-27 2,355,425 -6,000 1.90 123,649,370 7,537,360 3.200 2022-06-23
260 2022-06-23 2,361,425 300,000 1.91 123,649,370 8,737,273 3.700 2022-06-21
261 2022-06-21 2,061,425 42,000 1.67 123,649,370 7,833,415 3.800 2022-06-17
262 2022-06-17 2,019,425 33,300 1.63 123,649,370 7,976,729 3.950 2022-06-15
263 2022-06-16 1,986,125 -20,100 1.61 123,649,370 7,845,194 3.950 2022-06-14
264 2022-06-15 2,006,225 -900 1.62 123,649,370 7,824,278 3.900 2022-06-13
265 2022-06-14 2,007,125 7,200 1.62 123,649,370 7,125,294 3.550 2022-06-10
266 2022-06-13 1,999,925 5,700 1.62 123,649,370 7,299,726 3.650 2022-06-09
267 2022-06-10 1,994,225 22,200 1.61 123,649,370 7,079,499 3.550 2022-06-08
268 2022-06-09 1,972,025 15,000 1.59 123,649,370 6,803,486 3.450 2022-06-07
269 2022-06-07 1,957,025 9,900 1.58 123,649,370 6,164,629 3.150 2022-06-02
270 2022-05-31 1,947,125 4,500 1.57 123,649,370 5,549,306 2.850 2022-05-27
271 2022-05-30 1,942,625 6,000 1.57 123,649,370 5,925,006 3.050 2022-05-26
272 2022-05-16 1,936,625 -12,300 1.57 123,649,370 7,456,006 3.850 2022-05-12
273 2022-05-13 1,948,925 -1,500 1.58 123,649,370 8,770,163 4.500 2022-05-11
274 2022-05-12 1,950,425 4,800 1.58 123,649,370 6,436,403 3.300 2022-05-10
275 2022-04-29 1,945,625 53,700 1.57 123,649,370 6,226,000 3.200 2022-04-27
276 2022-04-22 1,891,925 -4,800 1.53 123,649,370 7,094,719 3.750 2022-04-20
277 2022-04-21 1,896,725 93,600 1.53 123,649,370 6,828,210 3.600 2022-04-19
278 2022-04-20 1,803,125 187,800 1.46 123,649,370 6,581,406 3.650 2022-04-14
279 2022-04-19 1,615,325 47,100 1.31 123,649,370 5,411,339 3.350 2022-04-13
280 2022-04-12 1,568,225 -6,900 1.27 123,649,370 6,194,489 3.950 2022-04-08
281 2022-03-23 1,575,125 3,000 1.27 123,649,370 5,670,450 3.600 2022-03-21
282 2022-03-22 1,572,125 12,000 1.27 123,649,370 5,895,469 3.750 2022-03-18
283 2022-03-18 1,560,125 -18,900 1.26 123,649,370 5,850,469 3.750 2022-03-16
284 2022-03-17 1,579,025 -3,000 1.28 123,649,370 6,000,295 3.800 2022-03-15
285 2022-03-16 1,582,025 -5,100 1.28 123,649,370 6,011,695 3.800 2022-03-14
286 2022-03-11 1,587,125 67,800 1.28 123,649,370 6,586,569 4.150 2022-03-09
287 2022-03-08 1,519,325 12,000 1.23 123,649,370 5,773,435 3.800 2022-03-04
288 2022-02-04 1,507,325 -34,800 1.22 123,649,370 6,180,033 4.100 2022-01-27
289 2022-01-21 1,542,125 -20,100 1.25 123,649,370 6,785,350 4.400 2022-01-19
290 2022-01-20 1,562,225 -600 1.26 123,649,370 7,342,458 4.700 2022-01-18
291 2022-01-19 1,562,825 -6,300 1.26 123,649,370 6,642,006 4.250 2022-01-17
292 2022-01-18 1,569,125 -1,200 1.27 123,649,370 6,747,238 4.300 2022-01-14
293 2022-01-04 1,570,325 -300 1.27 123,649,370 7,537,560 4.800 2021-12-30
294 2021-12-23 1,570,625 -6,300 1.27 123,649,370 7,617,531 4.850 2021-12-21
295 2021-12-16 1,576,925 1,500 1.28 123,649,370 7,017,316 4.450 2021-12-14
296 2021-12-09 1,575,425 1,200 1.27 123,649,370 6,931,870 4.400 2021-12-07
297 2021-12-06 1,574,225 2,400 1.27 123,649,370 7,084,013 4.500 2021-12-02
298 2021-12-02 1,571,825 1,500 1.27 123,649,370 6,837,439 4.350 2021-11-30
299 2021-11-30 1,570,325 -1,800 1.27 123,649,370 7,380,528 4.700 2021-11-26
300 2021-11-22 1,572,125 -3,000 1.27 123,649,370 7,624,806 4.850 2021-11-18
301 2021-11-19 1,575,125 -13,500 1.27 123,649,370 7,718,113 4.900 2021-11-17
302 2021-11-18 1,588,625 -2,700 1.28 123,649,370 7,625,400 4.800 2021-11-16
303 2021-11-16 1,591,325 3,000 1.29 123,649,370 7,638,360 4.800 2021-11-12
304 2021-10-19 1,588,325 -18,000 1.28 123,649,370 7,941,625 5.000 2021-10-15
305 2021-10-12 1,606,325 -4,800 1.30 123,649,370 8,192,258 5.100 2021-10-08
306 2021-10-04 1,611,125 6,000 1.30 123,649,370 8,700,075 5.400 2021-09-29
307 2021-09-29 1,605,125 -9,600 1.30 123,649,370 8,828,188 5.500 2021-09-27
308 2021-09-28 1,614,725 -5,400 1.31 123,649,370 8,719,515 5.400 2021-09-24
309 2021-09-14 1,620,125 -3,600 1.31 123,649,370 9,072,700 5.600 2021-09-10
310 2021-09-10 1,623,725 -1,200 1.31 123,649,370 9,417,605 5.800 2021-09-08
311 2021-09-09 1,624,925 -3,000 1.31 123,649,370 9,749,550 6.000 2021-09-07
312 2021-09-08 1,627,925 -9,600 1.32 123,649,370 9,767,550 6.000 2021-09-06
313 2021-09-07 1,637,525 1,800 1.32 123,649,370 9,825,150 6.000 2021-09-03
314 2021-09-06 1,635,725 1,800 1.32 123,649,370 9,487,205 5.800 2021-09-02
315 2021-09-03 1,633,925 1,500 1.32 123,649,370 9,476,765 5.800 2021-09-01
316 2021-09-02 1,632,425 4,200 1.32 123,649,370 9,794,550 6.000 2021-08-31
317 2021-09-01 1,628,225 -3,300 1.32 123,649,370 9,769,350 6.000 2021-08-30
318 2021-08-31 1,631,525 1,800 1.32 123,649,370 10,115,455 6.200 2021-08-27
319 2021-08-30 1,629,725 600 1.32 123,649,370 10,104,295 6.200 2021-08-26
320 2021-08-27 1,629,125 4,800 1.32 123,649,370 9,123,100 5.600 2021-08-25
321 2021-08-26 1,624,325 4,800 1.31 123,649,370 9,421,085 5.800 2021-08-24
322 2021-08-23 1,619,525 3,600 1.31 123,649,370 9,717,150 6.000 2021-08-19
323 2021-08-19 1,615,925 900 1.31 123,649,370 10,341,920 6.400 2021-08-17
324 2021-08-17 1,615,025 18,000 1.31 123,649,370 9,690,150 6.000 2021-08-13
325 2021-08-16 1,597,025 5,100 1.29 123,649,370 9,262,745 5.800 2021-08-12
326 2021-08-11 1,591,925 -1,500 1.29 123,649,370 9,869,935 6.200 2021-08-09
327 2021-08-10 1,593,425 1,500 1.29 123,649,370 10,516,605 6.600 2021-08-06
328 2021-08-04 1,591,925 4,800 1.29 123,649,370 11,143,475 7.000 2021-08-02
329 2021-07-30 1,587,125 -900 1.28 123,649,370 11,268,588 7.100 2021-07-28
330 2021-07-29 1,588,025 -2,100 1.28 123,649,370 10,322,163 6.500 2021-07-27
331 2021-07-28 1,590,125 13,200 1.29 123,649,370 11,130,875 7.000 2021-07-26
332 2021-07-27 1,576,925 600 1.28 123,649,370 11,038,475 7.000 2021-07-23
333 2021-07-26 1,576,325 8,400 1.27 123,649,370 10,403,745 6.600 2021-07-22
334 2021-07-23 1,567,925 -23,700 1.27 123,649,370 9,407,550 6.000 2021-07-21
335 2021-07-22 1,591,625 6,000 1.29 123,649,370 8,117,288 5.100 2021-07-20
336 2021-07-20 1,585,625 3,600 1.28 123,649,370 8,245,250 5.200 2021-07-16
337 2021-07-19 1,582,025 -11,400 1.32 119,648,570 8,384,733 5.300 2021-07-15
338 2021-07-15 1,593,425 2,400 1.33 119,648,570 8,445,153 5.300 2021-07-13
339 2021-07-14 1,591,025 34,800 1.33 119,648,570 7,398,266 4.650 2021-07-12
340 2021-07-13 1,556,225 -1,200 1.30 119,648,570 7,392,069 4.750 2021-07-09
341 2021-07-12 1,557,425 -1,200 1.30 119,648,570 7,164,155 4.600 2021-07-08
342 2021-07-09 1,558,625 6,000 1.30 119,648,570 7,247,606 4.650 2021-07-07
343 2021-07-08 1,552,625 2,050 1.30 119,648,570 7,064,444 4.550 2021-07-06
344 2021-07-07 1,550,575 2,700 1.30 119,648,570 7,055,116 4.550 2021-07-05
345 2021-07-05 1,547,875 26,100 1.29 119,648,570 7,120,225 4.600 2021-06-30
346 2021-07-02 1,521,775 24,900 1.27 119,648,570 7,152,343 4.700 2021-06-29
347 2021-06-30 1,496,875 38,100 1.25 119,648,570 7,035,313 4.700 2021-06-28
348 2021-06-28 1,458,775 -4,200 1.22 119,648,570 6,564,488 4.500 2021-06-24
349 2021-06-25 1,462,975 8,400 1.22 119,648,570 6,583,388 4.500 2021-06-23
350 2021-06-21 1,454,575 -600 1.22 119,648,570 6,545,588 4.500 2021-06-17
351 2021-06-03 1,455,175 -5,400 1.22 119,648,570 6,330,011 4.350 2021-06-01
352 2021-06-02 1,460,575 3,050 1.22 119,648,570 6,426,530 4.400 2021-05-31
353 2021-06-01 1,457,525 -1,200 1.22 119,648,570 6,704,615 4.600 2021-05-28
354 2021-05-25 1,458,725 8,100 1.22 119,648,570 5,907,836 4.050 2021-05-21
355 2021-05-21 1,450,625 2,400 1.21 119,648,570 5,729,969 3.950 2021-05-18
356 2021-05-11 1,448,225 -3,000 1.21 119,648,570 5,792,900 4.000 2021-05-07
357 2021-05-06 1,451,225 -1,800 1.21 119,648,570 5,804,900 4.000 2021-05-04
358 2021-05-05 1,453,025 5,100 1.21 119,648,570 5,812,100 4.000 2021-05-03
359 2021-05-04 1,447,925 -15,300 1.21 119,648,570 5,719,304 3.950 2021-04-30
360 2021-05-03 1,463,225 -40,800 1.22 119,648,570 5,852,900 4.000 2021-04-29
361 2021-04-30 1,504,025 17,700 1.26 119,648,570 5,038,484 3.350 2021-04-28
362 2021-04-27 1,486,325 -300 1.24 119,648,570 5,499,403 3.700 2021-04-23
363 2021-04-26 1,486,625 18,000 1.24 119,648,570 5,500,513 3.700 2021-04-22
364 2021-04-21 1,468,625 8,700 1.23 119,648,570 5,433,913 3.700 2021-04-19
365 2021-04-20 1,459,925 27,000 1.22 119,648,570 5,401,723 3.700 2021-04-16
366 2021-04-19 1,432,925 27,000 1.20 119,648,570 5,301,823 3.700 2021-04-15
367 2021-03-30 1,405,925 3,000 1.18 119,648,570 5,061,330 3.600 2021-03-26
368 2021-03-22 1,402,925 -2,700 1.17 119,648,570 5,611,700 4.000 2021-03-18
369 2021-03-11 1,405,625 -5,400 1.17 119,648,570 5,833,344 4.150 2021-03-09
370 2021-02-24 1,411,025 -900 1.18 119,648,570 5,996,856 4.250 2021-02-22
371 2021-02-23 1,411,925 -1,500 1.18 119,648,570 5,930,085 4.200 2021-02-19
372 2021-02-19 1,413,425 3,000 1.18 119,648,570 6,077,728 4.300 2021-02-17
373 2021-02-04 1,410,425 -3,600 1.18 119,648,570 5,712,221 4.050 2021-02-02
374 2021-02-03 1,414,025 3,600 1.18 119,648,570 6,080,308 4.300 2021-02-01
375 2021-02-02 1,410,425 11,100 1.18 119,648,570 5,641,700 4.000 2021-01-29
376 2021-02-01 1,399,325 -1,800 1.17 119,648,570 5,667,266 4.050 2021-01-28
377 2021-01-28 1,401,125 6,000 1.17 119,648,570 5,604,500 4.000 2021-01-26
378 2021-01-26 1,395,125 13,800 1.17 119,648,570 5,650,256 4.050 2021-01-22
379 2021-01-22 1,381,325 900 1.15 119,648,570 5,663,433 4.100 2021-01-20
380 2021-01-20 1,380,425 900 1.15 119,648,570 5,659,743 4.100 2021-01-18
381 2021-01-18 1,379,525 -24,000 1.15 119,648,570 5,794,005 4.200 2021-01-14
382 2021-01-14 1,403,525 -3,000 1.17 119,648,570 5,473,748 3.900 2021-01-12
383 2021-01-12 1,406,525 6,000 1.18 119,648,570 5,344,795 3.800 2021-01-08
384 2021-01-11 1,400,525 2,100 1.17 119,648,570 5,392,021 3.850 2021-01-07
385 2021-01-06 1,398,425 -900 1.17 119,648,570 5,593,700 4.000 2021-01-04
386 2021-01-05 1,399,325 3,000 1.17 119,648,570 5,317,435 3.800 2020-12-30
387 2020-12-22 1,396,325 -3,000 1.17 119,648,570 5,655,116 4.050 2020-12-18
388 2020-12-11 1,399,325 6,000 1.17 119,648,570 5,597,300 4.000 2020-12-09
389 2020-12-07 1,393,325 1,200 1.16 119,648,570 5,712,633 4.100 2020-12-03
390 2020-12-04 1,392,125 4,500 1.16 119,648,570 5,707,713 4.100 2020-12-02
391 2020-11-16 1,387,625 7,200 1.16 119,648,570 6,105,550 4.400 2020-11-12
392 2020-11-11 1,380,425 -600 1.15 119,648,570 6,073,870 4.400 2020-11-09
393 2020-11-05 1,381,025 -2,100 1.15 119,648,570 5,869,356 4.250 2020-11-03
394 2020-11-02 1,383,125 2,400 1.16 119,648,570 6,016,594 4.350 2020-10-29
395 2020-10-16 1,380,725 -900 1.15 119,648,570 6,213,263 4.500 2020-10-14
396 2020-10-15 1,381,625 3,000 1.15 119,648,570 6,148,231 4.450 2020-10-12
397 2020-10-08 1,378,625 -600 1.15 119,648,570 6,617,400 4.800 2020-10-06
398 2020-09-21 1,379,225 -4,200 1.15 119,648,570 6,620,280 4.800 2020-09-17
399 2020-09-15 1,383,425 -600 1.16 119,648,570 6,709,611 4.850 2020-09-11
400 2020-09-11 1,384,025 -6,000 1.16 119,648,570 6,574,119 4.750 2020-09-09
401 2020-08-21 1,390,025 -1,500 1.16 119,648,570 6,394,115 4.600 2020-08-19
402 2020-08-11 1,391,525 9,900 1.16 119,648,570 6,401,015 4.600 2020-08-07
403 2020-06-11 1,381,625 -300 1.15 119,648,570 6,908,125 5.000 2020-06-09
404 2020-06-08 1,381,925 -7,200 1.15 119,648,570 6,771,433 4.900 2020-06-04
405 2020-05-28 1,389,125 -1,200 1.16 119,648,570 6,528,888 4.700 2020-05-26
406 2020-05-26 1,390,325 -23,400 1.16 119,648,570 6,465,011 4.650 2020-05-22
407 2020-05-25 1,413,725 3,000 1.18 119,648,570 6,573,821 4.650 2020-05-21
408 2020-05-21 1,410,725 2,700 1.18 119,648,570 6,489,335 4.600 2020-05-19
409 2020-05-05 1,408,025 -6,000 1.18 119,648,570 6,969,724 4.950 2020-04-29
410 2020-04-27 1,414,025 23,400 1.18 119,648,570 6,787,320 4.800 2020-04-23
411 2020-03-25 1,390,625 -600 1.16 119,648,570 6,535,938 4.700 2020-03-23
412 2020-03-06 1,391,225 -600 1.16 119,648,570 6,747,441 4.850 2020-03-04
413 2020-03-05 1,391,825 600 1.16 119,648,570 7,515,855 5.400 2020-03-03
414 2020-03-04 1,391,225 -74,400 1.16 119,648,570 7,651,738 5.500 2020-03-02
415 2020-03-03 1,465,625 -300 1.22 119,648,570 7,181,563 4.900 2020-02-28
416 2020-03-02 1,465,925 -3,300 1.23 119,648,570 7,256,329 4.950 2020-02-27
417 2020-02-19 1,469,225 2,400 1.23 119,648,570 6,611,513 4.500 2020-02-17
418 2020-02-12 1,466,825 -300 1.23 119,648,570 6,967,419 4.750 2020-02-10
419 2020-02-11 1,467,125 -900 1.23 119,648,570 7,335,625 5.000 2020-02-07
420 2020-02-10 1,468,025 -300 1.23 119,648,570 7,340,125 5.000 2020-02-06
421 2020-02-06 1,468,325 -600 1.23 119,648,570 7,121,376 4.850 2020-02-04
422 2020-01-30 1,468,925 300 1.23 119,648,570 6,610,163 4.500 2020-01-23
423 2020-01-22 1,468,625 6,000 1.23 119,648,570 7,049,400 4.800 2020-01-20
424 2020-01-16 1,462,625 -30,000 1.22 119,648,570 7,093,731 4.850 2020-01-14
425 2020-01-14 1,492,625 -30,000 1.25 119,648,570 7,612,388 5.100 2020-01-10
426 2020-01-13 1,522,625 -37,800 1.27 119,648,570 7,613,125 5.000 2020-01-09
427 2020-01-10 1,560,425 -27,600 1.30 119,648,570 7,958,168 5.100 2020-01-08
428 2020-01-07 1,588,025 -600 1.33 119,648,570 7,940,125 5.000 2020-01-03
429 2020-01-06 1,588,625 900 1.33 119,648,570 8,101,988 5.100 2020-01-02
430 2020-01-03 1,587,725 300 1.33 119,648,570 8,256,170 5.200 2019-12-30
431 2019-12-27 1,587,425 3,900 1.33 119,648,570 8,254,610 5.200 2019-12-20
432 2019-12-20 1,583,525 -100 1.32 119,648,570 7,917,625 5.000 2019-12-18
433 2019-12-18 1,583,625 4,800 1.32 119,648,570 8,709,938 5.500 2019-12-16
434 2019-12-16 1,578,825 1,200 1.32 119,648,570 8,683,538 5.500 2019-12-12
435 2019-12-12 1,577,625 -29,700 1.32 119,648,570 8,045,888 5.100 2019-12-10
436 2019-12-10 1,607,325 30,000 1.34 119,648,570 7,715,160 4.800 2019-12-06
437 2019-12-09 1,577,325 900 1.32 119,648,570 7,413,428 4.700 2019-12-05
438 2019-12-05 1,576,425 4,800 1.32 119,648,570 7,015,091 4.450 2019-12-03
439 2019-12-04 1,571,625 -300 1.31 119,648,570 6,443,663 4.100 2019-12-02
440 2019-12-03 1,571,925 2,100 1.31 119,648,570 6,680,681 4.250 2019-11-29
441 2019-11-27 1,569,825 9,900 1.31 119,648,570 6,985,721 4.450 2019-11-25
442 2019-11-25 1,559,925 5,100 1.30 119,648,570 6,707,678 4.300 2019-11-21
443 2019-11-22 1,554,825 1,500 1.30 119,648,570 6,608,006 4.250 2019-11-20
444 2019-11-19 1,553,325 600 1.30 119,648,570 6,679,298 4.300 2019-11-15
445 2019-11-14 1,552,725 -21,000 1.30 119,648,570 6,521,445 4.200 2019-11-12
446 2019-10-29 1,573,725 1,800 1.32 119,648,570 7,396,508 4.700 2019-10-25
447 2019-10-15 1,571,925 -1,800 1.31 119,648,570 8,174,010 5.200 2019-10-11
448 2019-09-30 1,573,725 2,700 1.32 119,648,570 7,789,939 4.950 2019-09-26
449 2019-09-27 1,571,025 1,200 1.31 119,648,570 7,383,818 4.700 2019-09-25
450 2019-09-24 1,569,825 2,700 1.31 119,648,570 7,692,143 4.900 2019-09-20
451 2019-09-19 1,567,125 1,200 1.31 119,648,570 7,522,200 4.800 2019-09-17
452 2019-09-16 1,565,925 3,000 1.31 119,648,570 7,203,255 4.600 2019-09-12
453 2019-09-09 1,562,925 4,800 1.31 119,648,570 7,267,601 4.650 2019-09-05
454 2019-09-04 1,558,125 2,400 1.30 119,648,570 6,933,656 4.450 2019-09-02
455 2019-08-30 1,555,725 11,100 1.30 119,648,570 6,378,473 4.100 2019-08-28
456 2019-08-26 1,544,625 6,300 1.29 119,648,570 6,719,119 4.350 2019-08-22
457 2019-08-22 1,538,325 -507,400 1.29 119,648,570 6,922,463 4.500 2019-08-20
458 2019-08-16 2,045,725 -5,100 1.72 118,631,570 9,103,476 4.450 2019-08-14
459 2019-08-15 2,050,825 3,000 1.73 118,631,570 9,228,713 4.500 2019-08-13
460 2019-08-14 2,047,825 6,000 1.73 118,631,570 9,215,213 4.500 2019-08-12
461 2019-08-13 2,041,825 1,800 1.72 118,631,570 10,617,490 5.200 2019-08-09
462 2019-08-08 2,040,025 900 1.72 118,631,570 10,098,124 4.950 2019-08-06
463 2019-08-07 2,039,125 1,800 1.72 118,631,570 9,787,800 4.800 2019-08-05
464 2019-08-06 2,037,325 41,700 1.72 118,631,570 9,779,160 4.800 2019-08-02
465 2019-08-05 1,995,625 7,800 1.68 118,631,570 9,978,125 5.000 2019-08-01
466 2019-08-02 1,987,825 18,000 1.68 118,631,570 9,939,125 5.000 2019-07-31
467 2019-07-31 1,969,825 -3,900 1.66 118,631,570 10,243,090 5.200 2019-07-29
468 2019-07-25 1,973,725 9,900 1.66 118,631,570 9,868,625 5.000 2019-07-23
469 2019-07-23 1,963,825 8,100 1.66 118,631,570 9,622,743 4.900 2019-07-19
470 2019-07-19 1,955,725 7,800 1.65 118,631,570 9,778,625 5.000 2019-07-17
471 2019-07-12 1,947,925 900 1.64 118,631,570 13,051,098 6.700 2019-07-10
472 2019-06-21 1,947,025 2,100 1.64 118,631,570 11,098,043 5.700 2019-06-19
473 2019-06-14 1,944,925 900 1.64 118,631,570 11,086,073 5.700 2019-06-12
474 2019-06-12 1,944,025 2,100 1.64 118,631,570 11,469,748 5.900 2019-06-10
475 2019-06-11 1,941,925 3,000 1.64 118,631,570 11,263,165 5.800 2019-06-06
476 2019-06-05 1,938,925 6,900 1.63 118,631,570 11,245,765 5.800 2019-06-03
477 2019-06-04 1,932,025 7,200 1.63 118,631,570 11,012,543 5.700 2019-05-31
478 2019-05-28 1,924,825 3,000 1.62 118,631,570 10,779,020 5.600 2019-05-24
479 2019-05-22 1,921,825 3,000 1.62 118,631,570 10,570,038 5.500 2019-05-20
480 2019-05-20 1,918,825 16,800 1.62 118,631,570 11,704,833 6.100 2019-05-16
481 2019-05-10 1,902,025 10,800 1.60 118,631,570 11,792,555 6.200 2019-05-08
482 2019-05-08 1,891,225 9,900 1.59 118,631,570 12,671,208 6.700 2019-05-06
483 2019-05-07 1,881,325 36,900 1.59 118,631,570 12,793,010 6.800 2019-05-03
484 2019-05-06 1,844,425 3,300 1.55 118,631,570 12,357,648 6.700 2019-05-02
485 2019-05-03 1,841,125 55,500 1.55 118,631,570 12,151,425 6.600 2019-04-30
486 2019-05-02 1,785,625 19,800 1.51 118,631,570 12,320,813 6.900 2019-04-29
487 2019-04-30 1,765,825 22,200 1.49 118,631,570 12,184,193 6.900 2019-04-26
488 2019-04-29 1,743,625 76,800 1.47 118,631,570 12,031,013 6.900 2019-04-25
489 2019-04-26 1,666,825 19,200 1.41 118,631,570 11,667,775 7.000 2019-04-24
490 2019-04-25 1,647,625 13,800 1.39 118,631,570 11,698,138 7.100 2019-04-23
491 2019-04-23 1,633,825 3,600 1.38 118,631,570 13,233,983 8.100 2019-04-17
492 2019-04-18 1,630,225 4,500 1.37 118,631,570 11,737,620 7.200 2019-04-16
493 2019-04-17 1,625,725 2,100 1.37 118,631,570 12,192,938 7.500 2019-04-15
494 2019-04-11 1,623,625 19,800 1.37 118,631,570 11,852,463 7.300 2019-04-09
495 2019-04-10 1,603,825 4,800 1.35 118,631,570 12,189,070 7.600 2019-04-08
496 2019-04-09 1,599,025 5,400 1.35 118,631,570 11,992,688 7.500 2019-04-04
497 2019-04-02 1,593,625 1,500 1.34 118,631,570 13,067,725 8.200 2019-03-29
498 2019-03-27 1,592,125 300 1.34 118,631,570 13,214,638 8.300 2019-03-25
499 2019-03-21 1,591,825 600 1.34 118,631,570 13,689,695 8.600 2019-03-19
500 2019-03-15 1,591,225 1,500 1.34 118,631,570 13,843,658 8.700 2019-03-13
501 2019-03-07 1,589,725 4,200 1.34 118,631,570 13,671,635 8.600 2019-03-05
502 2019-03-06 1,585,525 9,600 1.34 118,631,570 13,952,620 8.800 2019-03-04
503 2019-03-05 1,575,925 12,000 1.33 118,631,570 12,922,585 8.200 2019-03-01
504 2019-03-04 1,563,925 600 1.32 118,631,570 13,606,148 8.700 2019-02-28
505 2019-03-01 1,563,325 22,200 1.32 118,631,570 13,757,260 8.800 2019-02-27
506 2019-02-28 1,541,125 8,700 1.30 118,631,570 12,791,338 8.300 2019-02-26
507 2019-02-27 1,532,425 9,900 1.29 118,631,570 13,638,583 8.900 2019-02-25
508 2019-02-22 1,522,525 3,900 1.28 118,631,570 13,702,725 9.000 2019-02-20
509 2019-02-21 1,518,625 9,000 1.28 118,631,570 13,971,350 9.200 2019-02-19
510 2019-02-20 1,509,625 1,800 1.27 118,631,570 14,039,513 9.300 2019-02-18
511 2019-02-19 1,507,825 900 1.27 118,631,570 14,022,773 9.300 2019-02-15
512 2019-02-12 1,506,925 15,300 1.27 118,631,570 14,315,788 9.500 2019-02-08
513 2019-02-08 1,491,625 4,800 1.26 118,631,570 13,126,300 8.800 2019-01-31
514 2019-02-01 1,486,825 1,800 1.25 118,631,570 13,530,108 9.100 2019-01-30
515 2019-01-31 1,485,025 1,200 1.25 118,631,570 13,365,225 9.000 2019-01-29
516 2019-01-29 1,483,825 3,300 1.25 118,631,570 13,947,955 9.400 2019-01-25
517 2019-01-25 1,480,525 4,200 1.25 118,631,570 13,916,935 9.400 2019-01-23
518 2019-01-22 1,476,325 900 1.24 118,631,570 13,729,823 9.300 2019-01-18
519 2019-01-17 1,475,425 2,100 1.24 118,631,570 13,721,453 9.300 2019-01-15
520 2019-01-15 1,473,325 9,900 1.24 118,631,570 13,996,588 9.500 2019-01-11
521 2019-01-09 1,463,425 10,500 1.23 118,631,570 13,756,195 9.400 2019-01-07
522 2019-01-08 1,452,925 6,000 1.22 118,631,570 13,802,788 9.500 2019-01-04
523 2019-01-07 1,446,925 300 1.22 118,631,570 13,601,095 9.400 2019-01-03
524 2019-01-02 1,446,625 1,200 1.22 118,631,570 13,742,938 9.500 2018-12-27
525 2018-12-19 1,445,425 900 1.22 118,631,570 14,020,623 9.700 2018-12-17
526 2018-12-18 1,444,525 4,500 1.22 118,631,570 13,867,440 9.600 2018-12-14
527 2018-12-17 1,440,025 -3,300 1.21 118,631,570 13,536,235 9.400 2018-12-13
528 2018-12-13 1,443,325 600 1.22 118,631,570 13,567,255 9.400 2018-12-11
529 2018-12-12 1,442,725 -2,400 1.22 118,631,570 13,273,070 9.200 2018-12-10
530 2018-12-11 1,445,125 3,000 1.22 118,631,570 13,873,200 9.600 2018-12-07
531 2018-12-05 1,442,125 300 1.22 118,631,570 13,844,400 9.600 2018-12-03
532 2018-12-03 1,441,825 -1,200 1.22 118,631,570 13,408,973 9.300 2018-11-29
533 2018-11-30 1,443,025 1,500 1.22 118,631,570 13,997,343 9.700 2018-11-28
534 2018-11-27 1,441,525 1,800 1.22 118,631,570 14,126,945 9.800 2018-11-23
535 2018-11-26 1,439,725 3,000 1.21 118,631,570 14,253,278 9.900 2018-11-22
536 2018-11-21 1,436,725 600 1.21 118,631,570 14,367,250 10.00 2018-11-19
537 2018-11-20 1,436,125 1,500 1.21 118,631,570 14,074,025 9.800 2018-11-16
538 2018-11-19 1,434,625 7,800 1.21 118,631,570 14,059,325 9.800 2018-11-15
539 2018-11-16 1,426,825 -249,200 1.20 118,631,570 13,982,885 9.800 2018-11-14
540 2018-11-15 1,676,025 7,800 1.41 118,631,570 16,089,840 9.600 2018-11-13
541 2018-11-14 1,668,225 3,900 1.41 118,631,570 15,848,138 9.500 2018-11-12
542 2018-11-12 1,664,325 53,700 1.40 118,631,570 15,977,520 9.600 2018-11-08
543 2018-11-06 1,610,625 -1,200 1.36 118,631,570 15,623,063 9.700 2018-11-02
544 2018-11-05 1,611,825 -9,600 1.36 118,631,570 15,473,520 9.600 2018-11-01
545 2018-11-02 1,621,425 300 1.37 118,631,570 15,079,253 9.300 2018-10-31
546 2018-11-01 1,621,125 13,200 1.37 118,631,570 15,238,575 9.400 2018-10-30
547 2018-10-31 1,607,925 2,100 1.36 118,631,570 15,596,873 9.700 2018-10-29
548 2018-10-30 1,605,825 9,300 1.35 118,631,570 15,094,755 9.400 2018-10-26
549 2018-10-29 1,596,525 96,300 1.35 118,631,570 15,326,640 9.600 2018-10-25
550 2018-10-26 1,500,225 19,500 1.26 118,631,570 14,852,228 9.900 2018-10-24
551 2018-10-25 1,480,725 2,400 1.25 118,631,570 14,066,888 9.500 2018-10-23
552 2018-10-24 1,478,325 6,000 1.25 118,631,570 13,748,423 9.300 2018-10-22
553 2018-10-23 1,472,325 -8,100 1.24 118,631,570 14,723,250 10.00 2018-10-19
554 2018-10-22 1,480,425 3,600 1.25 118,631,570 14,804,250 10.00 2018-10-18
555 2018-10-19 1,476,825 -1,200 1.24 118,631,570 14,768,250 10.00 2018-10-16
556 2018-10-12 1,478,025 2,700 1.25 118,631,570 11,972,003 8.100 2018-10-10
557 2018-10-11 1,475,325 1,200 1.24 118,631,570 10,622,340 7.200 2018-10-09
558 2018-10-10 1,474,125 4,200 1.24 118,631,570 9,139,575 6.200 2018-10-08
559 2018-10-09 1,469,925 16,200 1.24 118,631,570 9,701,505 6.600 2018-10-05
560 2018-10-05 1,453,725 1,500 1.23 118,631,570 10,612,193 7.300 2018-10-03
561 2018-10-04 1,452,225 600 1.22 118,631,570 10,746,465 7.400 2018-10-02
562 2018-10-02 1,451,625 5,700 1.22 118,631,570 10,451,700 7.200 2018-09-27
563 2018-09-28 1,445,925 1,800 1.22 118,631,570 11,856,585 8.200 2018-09-26
564 2018-09-27 1,444,125 15,600 1.22 118,631,570 11,408,588 7.900 2018-09-24
565 2018-09-26 1,428,525 1,500 1.20 118,631,570 10,713,938 7.500 2018-09-21
566 2018-09-17 1,427,025 10,800 1.20 118,631,570 11,558,903 8.100 2018-09-13
567 2018-09-14 1,416,225 12,900 1.19 118,631,570 11,188,178 7.900 2018-09-12
568 2018-09-11 1,403,325 5,100 1.18 118,631,570 11,928,263 8.500 2018-09-07
569 2018-09-10 1,398,225 3,800 1.18 118,631,570 11,605,268 8.300 2018-09-06
570 2018-09-07 1,394,425 3,000 1.18 118,631,570 12,270,940 8.800 2018-09-05
571 2018-08-23 1,391,425 5,100 1.17 118,631,570 12,105,398 8.700 2018-08-21
572 2018-08-21 1,386,325 1,500 1.17 118,631,570 12,061,028 8.700 2018-08-17
573 2018-08-16 1,384,825 11,700 1.17 118,631,570 12,324,943 8.900 2018-08-14
574 2018-08-15 1,373,125 10,500 1.16 118,631,570 12,358,125 9.000 2018-08-13
575 2018-08-13 1,362,625 4,200 1.15 118,631,570 12,263,625 9.000 2018-08-09
576 2018-08-06 1,358,425 -1,500 1.15 118,631,570 13,040,880 9.600 2018-08-02
577 2018-08-01 1,359,925 2,100 1.15 118,631,570 13,463,258 9.900 2018-07-30
578 2018-07-30 1,357,825 3,000 1.14 118,631,570 13,442,468 9.900 2018-07-26
579 2018-07-26 1,354,825 1,500 1.14 118,631,570 12,599,873 9.300 2018-07-24
580 2018-07-20 1,353,325 3,000 1.14 118,631,570 12,585,923 9.300 2018-07-18
581 2018-07-19 1,350,325 14,700 1.14 118,631,570 12,693,055 9.400 2018-07-17
582 2018-07-18 1,335,625 3,000 1.13 118,631,570 12,955,563 9.700 2018-07-16
583 2018-07-17 1,332,625 -1,800 1.12 118,631,570 13,059,725 9.800 2018-07-13
584 2018-07-16 1,334,425 900 1.12 118,631,570 13,077,365 9.800 2018-07-12
585 2018-07-13 1,333,525 3,600 1.12 118,631,570 13,068,545 9.800 2018-07-11
586 2018-07-12 1,329,925 -2,100 1.12 118,631,570 13,033,265 9.800 2018-07-10
587 2018-07-09 1,332,025 7,800 1.12 118,631,570 12,654,238 9.500 2018-07-05
588 2018-07-06 1,324,225 10,500 1.12 118,631,570 12,844,983 9.700 2018-07-04
589 2018-07-05 1,313,725 2,400 1.11 118,631,570 13,662,740 10.40 2018-07-03
590 2018-07-04 1,311,325 4,500 1.11 118,631,570 13,506,648 10.30 2018-06-29
591 2018-07-03 1,306,825 11,100 1.10 118,631,570 13,590,980 10.40 2018-06-28
592 2018-06-29 1,295,725 1,200 1.09 118,631,570 13,864,258 10.70 2018-06-27
593 2018-06-28 1,294,525 -300 1.09 118,631,570 14,498,680 11.20 2018-06-26
594 2018-06-27 1,294,825 1,200 1.09 118,631,570 14,761,005 11.40 2018-06-25
595 2018-06-25 1,293,625 4,500 1.09 118,631,570 15,006,050 11.60 2018-06-21
596 2018-06-21 1,289,125 13,800 1.09 118,631,570 14,696,025 11.40 2018-06-19
597 2018-06-20 1,275,325 19,800 1.08 118,631,570 15,303,900 12.00 2018-06-15
598 2018-06-19 1,255,525 15,300 1.06 118,631,570 15,191,853 12.10 2018-06-14
599 2018-06-15 1,240,225 4,800 1.05 118,631,570 14,882,700 12.00 2018-06-13
600 2018-06-14 1,235,425 22,200 1.04 118,631,570 14,825,100 12.00 2018-06-12
601 2018-06-13 1,213,225 3,000 1.02 118,631,570 14,558,700 12.00 2018-06-11
602 2018-06-08 1,210,225 -1,800 1.02 118,631,570 14,643,723 12.10 2018-06-06
603 2018-06-07 1,212,025 20,700 1.02 118,631,570 14,423,098 11.90 2018-06-05
604 2018-06-06 1,191,325 6,300 1.00 118,631,570 14,057,635 11.80 2018-06-04
605 2018-06-05 1,185,025 -300 1.00 118,631,570 13,509,285 11.40 2018-06-01
606 2018-06-04 1,185,325 12,900 1.00 118,631,570 13,512,705 11.40 2018-05-31
607 2018-06-01 1,172,425 11,100 0.99 118,631,570 13,482,888 11.50 2018-05-30
608 2018-05-30 1,161,325 3,000 0.98 118,631,570 13,703,635 11.80 2018-05-28
609 2018-05-23 1,158,325 4,200 0.98 118,631,570 13,089,073 11.30 2018-05-18
610 2018-05-21 1,154,125 2,400 0.97 118,631,570 12,926,200 11.20 2018-05-17
611 2018-05-18 1,151,725 600 0.97 118,631,570 12,899,320 11.20 2018-05-16
612 2018-05-17 1,151,125 5,100 0.97 118,631,570 12,892,600 11.20 2018-05-15
613 2018-05-16 1,146,025 3,000 0.97 118,631,570 12,950,083 11.30 2018-05-14
614 2018-05-15 1,143,025 -1,200 0.96 118,631,570 13,144,788 11.50 2018-05-11
615 2018-05-11 1,144,225 -300 0.96 118,631,570 12,929,743 11.30 2018-05-09
616 2018-05-09 1,144,525 6,000 0.96 118,631,570 13,047,585 11.40 2018-05-07
617 2018-05-07 1,138,525 1,200 0.96 118,631,570 12,751,480 11.20 2018-05-03
618 2018-05-04 1,137,325 -2,100 0.96 118,631,570 12,624,308 11.10 2018-05-02
619 2018-05-03 1,139,425 2,700 0.96 118,631,570 13,103,388 11.50 2018-04-30
620 2018-05-02 1,136,725 6,000 0.96 118,631,570 12,617,648 11.10 2018-04-27
621 2018-04-30 1,130,725 -300 0.95 118,631,570 12,890,265 11.40 2018-04-26
622 2018-04-27 1,131,025 -3,000 0.95 118,631,570 12,893,685 11.40 2018-04-25
623 2018-04-26 1,134,025 -3,000 0.96 118,631,570 13,154,690 11.60 2018-04-24
624 2018-04-24 1,137,025 900 0.96 118,631,570 12,962,085 11.40 2018-04-20
625 2018-04-23 1,136,125 -8,700 0.96 118,631,570 13,292,663 11.70 2018-04-19
626 2018-04-20 1,144,825 -2,100 0.97 118,631,570 13,394,453 11.70 2018-04-18
627 2018-04-19 1,146,925 -5,400 0.97 118,631,570 13,763,100 12.00 2018-04-17
628 2018-04-16 1,152,325 2,400 0.97 118,631,570 12,329,878 10.70 2018-04-12
629 2018-04-13 1,149,925 9,000 1.11 103,631,570 12,419,190 10.80 2018-04-11
630 2018-04-10 1,140,925 -900 1.10 103,631,570 11,865,620 10.40 2018-04-06
631 2018-04-09 1,141,825 1,800 1.10 103,631,570 11,874,980 10.40 2018-04-04
632 2018-04-06 1,140,025 900 1.10 103,631,570 12,312,270 10.80 2018-04-03
633 2018-04-04 1,139,125 25,500 1.10 103,631,570 12,302,550 10.80 2018-03-29
634 2018-04-03 1,113,625 32,100 1.07 103,631,570 11,915,788 10.70 2018-03-28
635 2018-03-29 1,081,525 18,300 1.04 103,631,570 11,572,318 10.70 2018-03-27
636 2018-03-28 1,063,225 10,200 1.03 103,631,570 11,376,508 10.70 2018-03-26
637 2018-03-26 1,053,025 17,400 1.02 103,631,570 11,583,275 11.00 2018-03-22
638 2018-03-23 1,035,625 26,400 1.00 103,631,570 11,495,438 11.10 2018-03-21
639 2018-03-22 1,009,225 9,900 0.97 103,631,570 11,101,475 11.00 2018-03-20
640 2018-03-21 999,325 12,300 0.96 103,631,570 10,992,575 11.00 2018-03-19
641 2018-03-20 987,025 10,200 0.95 103,631,570 10,857,275 11.00 2018-03-16
642 2018-03-19 976,825 3,900 0.94 103,631,570 11,038,123 11.30 2018-03-15
643 2018-03-16 972,925 600 0.94 103,631,570 9,826,543 10.10 2018-03-14
644 2018-03-15 972,325 -300 0.94 103,631,570 10,014,948 10.30 2018-03-13
645 2018-03-13 972,625 1,800 0.94 103,631,570 10,407,088 10.70 2018-03-09
646 2018-03-09 970,825 -2,700 0.94 103,631,570 9,902,415 10.20 2018-03-07
647 2018-03-07 973,525 2,700 0.94 103,631,570 10,806,128 11.10 2018-03-05
648 2018-03-06 970,825 1,200 0.94 103,631,570 10,679,075 11.00 2018-03-02
649 2018-03-05 969,625 300 0.94 103,631,570 10,956,763 11.30 2018-03-01
650 2018-03-01 969,325 6,000 0.94 103,631,570 10,953,373 11.30 2018-02-27
651 2018-02-21 963,325 -900 0.93 103,631,570 10,692,908 11.10 2018-02-14
652 2018-02-14 964,225 3,000 0.93 103,631,570 10,510,053 10.90 2018-02-12
653 2018-02-13 961,225 2,100 0.93 103,631,570 10,669,598 11.10 2018-02-09
654 2018-02-09 959,125 -2,100 0.93 103,631,570 10,550,375 11.00 2018-02-07
655 2018-02-08 961,225 1,800 0.93 103,631,570 11,054,088 11.50 2018-02-06
656 2018-02-01 959,425 -600 0.93 103,631,570 11,513,100 12.00 2018-01-30
657 2018-01-31 960,025 -300 0.93 103,631,570 11,520,300 12.00 2018-01-29
658 2018-01-26 960,325 3,300 0.93 103,631,570 12,004,063 12.50 2018-01-24
659 2018-01-25 957,025 -600 0.92 103,631,570 11,962,813 12.50 2018-01-23
660 2018-01-24 957,625 -13,500 0.92 103,631,570 11,970,313 12.50 2018-01-22
661 2018-01-22 971,125 -300 0.94 103,631,570 12,139,063 12.50 2018-01-18
662 2018-01-19 971,425 -13,500 0.94 103,631,570 12,239,955 12.60 2018-01-17
663 2018-01-18 984,925 3,000 0.95 103,631,570 12,410,055 12.60 2018-01-16
664 2018-01-16 981,925 3,000 0.95 103,631,570 12,470,448 12.70 2018-01-12
665 2018-01-15 978,925 1,500 0.94 103,631,570 12,530,240 12.80 2018-01-11
666 2018-01-10 977,425 12,300 0.94 103,631,570 12,999,753 13.30 2018-01-08
667 2018-01-09 965,125 -1,500 0.93 103,631,570 12,546,625 13.00 2018-01-05
668 2018-01-05 966,625 600 0.93 103,631,570 13,049,438 13.50 2018-01-03
669 2018-01-04 966,025 -4,300 0.93 103,631,570 12,268,518 12.70 2018-01-02
670 2018-01-03 970,325 600 0.94 103,631,570 12,323,128 12.70 2017-12-29
671 2017-12-29 969,725 3,000 0.94 103,631,570 12,315,508 12.70 2017-12-27
672 2017-12-27 966,725 -4,500 0.93 103,631,570 12,277,408 12.70 2017-12-21
673 2017-12-22 971,225 -300 0.94 103,631,570 12,140,313 12.50 2017-12-20
674 2017-12-21 971,525 300 0.94 103,631,570 12,435,520 12.80 2017-12-19
675 2017-12-20 971,225 21,300 0.94 103,631,570 12,237,435 12.60 2017-12-18
676 2017-12-14 949,925 -3,600 0.92 103,631,570 12,064,048 12.70 2017-12-12
677 2017-12-13 953,525 -7,800 0.92 103,631,570 12,014,415 12.60 2017-12-11
678 2017-12-11 961,325 -900 0.93 103,631,570 12,304,960 12.80 2017-12-07
679 2017-12-08 962,225 -3,500 0.93 103,631,570 12,316,480 12.80 2017-12-06
680 2017-12-07 965,725 -900 0.93 103,631,570 12,747,570 13.20 2017-12-05
681 2017-12-06 966,625 2,400 0.93 103,631,570 12,759,450 13.20 2017-12-04
682 2017-12-05 964,225 -2,100 0.93 103,631,570 12,824,193 13.30 2017-12-01
683 2017-12-04 966,325 3,000 0.93 103,631,570 13,045,388 13.50 2017-11-30
684 2017-11-30 963,325 -3,000 0.93 103,631,570 13,293,885 13.80 2017-11-28
685 2017-11-29 966,325 1,200 0.93 103,631,570 13,335,285 13.80 2017-11-27
686 2017-11-27 965,125 -300 0.93 103,631,570 13,511,750 14.00 2017-11-23
687 2017-11-24 965,425 1,200 0.93 103,631,570 13,419,408 13.90 2017-11-22
688 2017-11-23 964,225 3,900 0.93 103,631,570 13,788,418 14.30 2017-11-21
689 2017-11-21 960,325 -6,600 0.93 103,631,570 13,828,680 14.40 2017-11-17
690 2017-11-20 966,925 6,600 0.93 103,631,570 14,020,413 14.50 2017-11-16
691 2017-11-17 960,325 -3,600 0.93 103,631,570 13,444,550 14.00 2017-11-15
692 2017-11-16 963,925 5,400 0.93 103,631,570 13,687,735 14.20 2017-11-14
693 2017-11-15 958,525 -1,200 0.92 103,631,570 13,131,793 13.70 2017-11-13
694 2017-11-14 959,725 19,200 0.93 103,631,570 13,052,260 13.60 2017-11-10
695 2017-11-13 940,525 1,200 0.91 103,631,570 13,167,350 14.00 2017-11-09
696 2017-11-10 939,325 -3,600 0.91 103,631,570 13,150,550 14.00 2017-11-08
697 2017-11-09 942,925 -3,300 0.91 103,631,570 13,200,950 14.00 2017-11-07
698 2017-11-08 946,225 7,200 0.91 103,631,570 13,436,395 14.20 2017-11-06
699 2017-11-07 939,025 -1,800 0.91 103,631,570 13,146,350 14.00 2017-11-03
700 2017-11-02 940,825 900 0.91 103,631,570 12,795,220 13.60 2017-10-31
701 2017-11-01 939,925 -7,200 0.91 103,631,570 12,876,973 13.70 2017-10-30
702 2017-10-31 947,125 -1,800 0.91 103,631,570 13,165,038 13.90 2017-10-27
703 2017-10-30 948,925 8,700 0.92 103,631,570 13,379,843 14.10 2017-10-26
704 2017-10-27 940,225 600 0.91 103,631,570 12,881,083 13.70 2017-10-25
705 2017-10-26 939,625 -10,500 0.91 103,631,570 12,966,825 13.80 2017-10-24
706 2017-10-25 950,125 2,400 0.92 103,631,570 13,206,738 13.90 2017-10-23
707 2017-10-23 947,725 -1,200 0.91 103,631,570 12,889,060 13.60 2017-10-19
708 2017-10-20 948,925 -3,000 0.92 103,631,570 13,284,950 14.00 2017-10-18
709 2017-10-19 951,925 -1,500 0.92 103,631,570 13,326,950 14.00 2017-10-17
710 2017-10-18 953,425 600 0.92 103,631,570 13,729,320 14.40 2017-10-16
711 2017-10-17 952,825 2,700 0.92 103,631,570 13,911,245 14.60 2017-10-13
712 2017-10-16 950,125 24,000 0.92 103,631,570 13,586,788 14.30 2017-10-12
713 2017-10-13 926,125 -1,200 0.89 103,631,570 12,595,300 13.60 2017-10-11
714 2017-10-12 927,325 1,200 0.89 103,631,570 12,889,818 13.90 2017-10-10
715 2017-10-11 926,125 -6,600 0.89 103,631,570 12,873,138 13.90 2017-10-09
716 2017-10-10 932,725 -15,900 0.90 103,631,570 13,524,513 14.50 2017-10-06
717 2017-10-09 948,625 300 0.92 103,631,570 14,324,238 15.10 2017-10-04
718 2017-10-06 948,325 81,300 0.92 103,631,570 14,888,703 15.70 2017-10-03
719 2017-10-04 867,025 21,000 0.84 103,631,570 13,178,780 15.20 2017-09-29
720 2017-10-03 846,025 -157,550 0.82 103,631,570 13,705,605 16.20 2017-09-28
721 2017-09-29 1,003,575 -4,200 0.97 103,631,570 14,953,268 14.90 2017-09-27
722 2017-09-28 1,007,775 -300 0.97 103,631,570 13,302,630 13.20 2017-09-26
723 2017-09-27 1,008,075 -27,300 0.97 103,631,570 12,903,360 12.80 2017-09-25
724 2017-09-26 1,035,375 -4,200 1.00 103,631,570 12,631,575 12.20 2017-09-22
725 2017-09-25 1,039,575 -1,500 1.00 103,631,570 12,578,858 12.10 2017-09-21
726 2017-09-21 1,041,075 6,900 1.00 103,631,570 12,597,008 12.10 2017-09-19
727 2017-09-18 1,034,175 300 1.00 103,631,570 12,927,188 12.50 2017-09-14
728 2017-09-15 1,033,875 -21,600 1.00 103,631,570 13,026,825 12.60 2017-09-13
729 2017-09-14 1,055,475 -18,000 1.02 103,631,570 12,771,248 12.10 2017-09-12
730 2017-09-13 1,073,475 -9,600 1.04 103,631,570 12,559,658 11.70 2017-09-11
731 2017-09-12 1,083,075 10,500 1.05 103,631,570 12,347,055 11.40 2017-09-08
732 2017-09-08 1,072,575 3,300 1.03 103,631,570 12,441,870 11.60 2017-09-06
733 2017-09-07 1,069,275 1,200 1.03 103,631,570 12,403,590 11.60 2017-09-05
734 2017-09-06 1,068,075 4,500 1.03 103,631,570 12,389,670 11.60 2017-09-04
735 2017-09-05 1,063,575 19,500 1.03 103,631,570 12,656,543 11.90 2017-09-01
736 2017-09-04 1,044,075 600 1.01 103,631,570 12,320,085 11.80 2017-08-31
737 2017-09-01 1,043,475 -1,200 1.01 103,631,570 12,104,310 11.60 2017-08-30
738 2017-08-30 1,044,675 6,000 1.01 103,631,570 12,431,633 11.90 2017-08-28
739 2017-08-29 1,038,675 -600 1.00 103,631,570 12,671,835 12.20 2017-08-25
740 2017-08-28 1,039,275 -7,500 1.00 103,631,570 12,367,373 11.90 2017-08-24
741 2017-08-24 1,046,775 -7,800 1.01 103,631,570 12,875,333 12.30 2017-08-21
742 2017-08-21 1,054,575 -900 1.02 103,631,570 12,760,358 12.10 2017-08-17
743 2017-08-17 1,055,475 4,500 1.02 103,631,570 12,454,605 11.80 2017-08-15
744 2017-08-15 1,050,975 25,200 1.01 103,631,570 12,506,603 11.90 2017-08-11
745 2017-08-14 1,025,775 5,100 0.99 103,631,570 12,309,300 12.00 2017-08-10
746 2017-08-11 1,020,675 -3,000 0.98 103,631,570 12,452,235 12.20 2017-08-09
747 2017-08-09 1,023,675 3,000 0.99 103,631,570 13,205,408 12.90 2017-08-07
748 2017-08-08 1,020,675 5,100 0.98 103,631,570 12,860,505 12.60 2017-08-04
749 2017-08-07 1,015,575 8,700 0.98 103,631,570 12,999,360 12.80 2017-08-03
750 2017-08-04 1,006,875 -9,600 0.97 103,631,570 13,492,125 13.40 2017-08-02
751 2017-08-03 1,016,475 1,800 0.98 103,631,570 11,994,405 11.80 2017-08-01
752 2017-08-02 1,014,675 900 0.98 103,631,570 11,770,230 11.60 2017-07-31
753 2017-08-01 1,013,775 300 0.98 103,631,570 11,658,413 11.50 2017-07-28
754 2017-07-31 1,013,475 1,500 0.98 103,631,570 11,756,310 11.60 2017-07-27
755 2017-07-27 1,011,975 1,500 0.98 103,631,570 12,042,503 11.90 2017-07-25
756 2017-07-21 1,010,475 4,500 0.98 103,631,570 12,226,748 12.10 2017-07-19
757 2017-07-20 1,005,975 4,200 0.97 103,631,570 11,870,505 11.80 2017-07-18
758 2017-07-12 1,001,775 -11,700 0.97 103,631,570 12,321,833 12.30 2017-07-10
759 2017-07-10 1,013,475 7,200 0.98 103,631,570 12,364,395 12.20 2017-07-06
760 2017-07-06 1,006,275 5,100 0.97 103,631,570 12,175,928 12.10 2017-07-04
761 2017-07-05 1,001,175 -1,800 0.97 103,631,570 12,614,805 12.60 2017-07-03
762 2017-07-03 1,002,975 -8,400 0.97 103,631,570 12,537,188 12.50 2017-06-29
763 2017-06-30 1,011,375 -1,500 0.98 103,631,570 12,439,913 12.30 2017-06-28
764 2017-06-29 1,012,875 600 0.98 103,631,570 12,154,500 12.00 2017-06-27
765 2017-06-28 1,012,275 7,800 0.98 103,631,570 12,754,665 12.60 2017-06-26
766 2017-06-27 1,004,475 900 0.97 103,631,570 12,857,280 12.80 2017-06-23
767 2017-06-26 1,003,575 -2,400 0.97 103,631,570 13,046,475 13.00 2017-06-22
768 2017-06-21 1,005,975 1,500 0.97 103,631,570 13,077,675 13.00 2017-06-19
769 2017-06-19 1,004,475 3,900 0.97 103,631,570 12,455,490 12.40 2017-06-15
770 2017-06-16 1,000,575 5,100 0.97 103,631,570 12,607,245 12.60 2017-06-14
771 2017-06-15 995,475 1,500 0.96 103,631,570 12,642,533 12.70 2017-06-13
772 2017-06-12 993,975 -2,700 0.96 103,631,570 13,418,663 13.50 2017-06-08
773 2017-06-09 996,675 -3,000 0.96 103,631,570 13,754,115 13.80 2017-06-07
774 2017-06-07 999,675 3,600 0.96 103,631,570 12,795,840 12.80 2017-06-05
775 2017-06-05 996,075 -3,600 0.96 103,631,570 12,650,153 12.70 2017-06-01
776 2017-06-02 999,675 -300 0.96 103,631,570 12,595,905 12.60 2017-05-31
777 2017-06-01 999,975 1,200 0.96 103,631,570 13,199,670 13.20 2017-05-29
778 2017-05-31 998,775 -2,700 0.96 103,631,570 12,384,810 12.40 2017-05-26
779 2017-05-29 1,001,475 -300 0.97 103,631,570 12,418,290 12.40 2017-05-25
780 2017-05-26 1,001,775 -1,200 0.97 103,631,570 12,522,188 12.50 2017-05-24
781 2017-05-25 1,002,975 1,500 0.97 103,631,570 12,637,485 12.60 2017-05-23
782 2017-05-24 1,001,475 -3,000 0.97 103,631,570 13,019,175 13.00 2017-05-22
783 2017-05-23 1,004,475 3,300 0.97 103,631,570 13,359,518 13.30 2017-05-19
784 2017-05-22 1,001,175 4,800 0.97 103,631,570 13,515,863 13.50 2017-05-18
785 2017-05-19 996,375 -8,100 0.96 103,631,570 13,849,613 13.90 2017-05-17
786 2017-05-18 1,004,475 1,500 0.97 103,631,570 13,660,860 13.60 2017-05-16
787 2017-05-17 1,002,975 -4,800 0.97 103,631,570 13,841,055 13.80 2017-05-15
788 2017-05-16 1,007,775 2,100 0.97 103,631,570 13,907,295 13.80 2017-05-12
789 2017-05-15 1,005,675 -3,000 0.97 103,631,570 13,978,883 13.90 2017-05-11
790 2017-05-12 1,008,675 -6,000 0.97 103,631,570 14,121,450 14.00 2017-05-10
791 2017-05-11 1,014,675 4,200 0.98 103,631,570 14,814,255 14.60 2017-05-09
792 2017-05-10 1,010,475 -9,000 0.98 103,631,570 15,056,078 14.90 2017-05-08
793 2017-05-09 1,019,475 -1,200 0.98 103,631,570 14,272,650 14.00 2017-05-05
794 2017-05-08 1,020,675 -24,600 0.98 103,631,570 14,187,383 13.90 2017-05-04
795 2017-05-05 1,045,275 2,400 1.01 103,631,570 15,156,488 14.50 2017-05-02
796 2017-05-04 1,042,875 -32,400 1.01 103,631,570 15,225,975 14.60 2017-04-28
797 2017-05-02 1,075,275 -33,000 1.04 103,631,570 14,946,323 13.90 2017-04-27
798 2017-04-28 1,108,275 -4,500 1.07 103,631,570 13,742,610 12.40 2017-04-26
799 2017-04-27 1,112,775 1,500 1.07 103,631,570 13,353,300 12.00 2017-04-25
800 2017-04-26 1,111,275 -13,500 1.07 103,631,570 13,001,918 11.70 2017-04-24
801 2017-04-25 1,124,775 4,500 1.09 103,631,570 12,934,913 11.50 2017-04-21
802 2017-04-24 1,120,275 600 1.08 103,631,570 12,883,163 11.50 2017-04-20
803 2017-04-21 1,119,675 -24,000 1.08 103,631,570 12,764,295 11.40 2017-04-19
804 2017-04-19 1,143,675 9,000 1.10 103,631,570 12,809,160 11.20 2017-04-13
805 2017-04-18 1,134,675 23,100 1.09 103,631,570 12,708,360 11.20 2017-04-12
806 2017-04-13 1,111,575 9,000 1.07 103,631,570 12,449,640 11.20 2017-04-11
807 2017-04-12 1,102,575 -2,700 1.06 103,631,570 12,348,840 11.20 2017-04-10
808 2017-04-11 1,105,275 -5,400 1.07 103,631,570 12,489,608 11.30 2017-04-07
809 2017-04-10 1,110,675 2,700 1.07 103,631,570 12,772,763 11.50 2017-04-06
810 2017-04-07 1,107,975 -6,000 1.07 103,631,570 12,741,713 11.50 2017-04-05
811 2017-04-03 1,113,975 -3,600 1.07 103,631,570 13,144,905 11.80 2017-03-30
812 2017-03-31 1,117,575 1,200 1.08 103,631,570 12,963,870 11.60 2017-03-29
813 2017-03-29 1,116,375 2,100 1.08 103,631,570 12,838,313 11.50 2017-03-27
814 2017-03-28 1,114,275 3,000 1.08 103,631,570 13,371,300 12.00 2017-03-24
815 2017-03-24 1,111,275 -2,700 1.07 103,631,570 13,335,300 12.00 2017-03-22
816 2017-03-23 1,113,975 -4,500 1.07 103,631,570 13,367,700 12.00 2017-03-21
817 2017-03-22 1,118,475 3,000 1.08 103,631,570 13,421,700 12.00 2017-03-20
818 2017-03-21 1,115,475 -5,100 1.08 103,631,570 13,608,795 12.20 2017-03-17
819 2017-03-20 1,120,575 24,300 1.08 103,631,570 13,334,843 11.90 2017-03-16
820 2017-03-17 1,096,275 1,500 1.06 103,631,570 12,716,790 11.60 2017-03-15
821 2017-03-16 1,094,775 -11,400 1.06 103,631,570 13,027,823 11.90 2017-03-14
822 2017-03-13 1,106,175 -7,200 1.07 103,631,570 12,831,630 11.60 2017-03-09
823 2017-03-09 1,113,375 -4,200 1.07 103,631,570 12,915,150 11.60 2017-03-07
824 2017-03-06 1,117,575 -4,800 1.08 103,631,570 13,075,628 11.70 2017-03-02
825 2017-03-03 1,122,375 -4,500 1.08 103,631,570 13,692,975 12.20 2017-03-01
826 2017-02-28 1,126,875 -1,800 1.09 103,631,570 13,297,125 11.80 2017-02-24
827 2017-02-27 1,128,675 -3,000 1.09 103,631,570 13,092,630 11.60 2017-02-23
828 2017-02-24 1,131,675 -4,200 1.09 103,631,570 13,353,765 11.80 2017-02-22
829 2017-02-23 1,135,875 -3,000 1.10 103,631,570 13,289,738 11.70 2017-02-21
830 2017-02-21 1,138,875 -1,200 1.10 103,631,570 12,869,288 11.30 2017-02-17
831 2017-02-17 1,140,075 -300 1.10 103,631,570 13,224,870 11.60 2017-02-15
832 2017-02-16 1,140,375 -1,500 1.10 103,631,570 13,000,275 11.40 2017-02-14
833 2017-02-15 1,141,875 5,400 1.10 103,631,570 13,017,375 11.40 2017-02-13
834 2017-02-13 1,136,475 -3,000 1.10 103,631,570 12,842,168 11.30 2017-02-09
835 2017-02-10 1,139,475 -1,800 1.10 103,631,570 12,990,015 11.40 2017-02-08
836 2017-02-09 1,141,275 9,300 1.10 103,631,570 12,896,408 11.30 2017-02-07
837 2017-02-07 1,131,975 -2,200 1.09 103,631,570 13,357,305 11.80 2017-02-03
838 2017-02-03 1,134,175 -11,700 1.09 103,631,570 13,269,848 11.70 2017-02-01
839 2017-02-02 1,145,875 900 1.11 103,631,570 13,292,150 11.60 2017-01-26
840 2017-02-01 1,144,975 -5,100 1.10 103,631,570 13,396,208 11.70 2017-01-25
841 2017-01-25 1,150,075 -1,200 1.11 103,631,570 14,030,915 12.20 2017-01-23
842 2017-01-24 1,151,275 -13,500 1.11 103,631,570 13,930,428 12.10 2017-01-20
843 2017-01-23 1,164,775 7,800 1.12 103,631,570 14,093,778 12.10 2017-01-19
844 2017-01-20 1,156,975 -20,700 1.12 103,631,570 13,768,003 11.90 2017-01-18
845 2017-01-18 1,177,675 11,400 1.14 103,631,570 13,072,193 11.10 2017-01-16
846 2017-01-17 1,166,275 10,500 1.13 103,631,570 12,712,398 10.90 2017-01-13
847 2017-01-13 1,155,775 1,800 1.12 103,631,570 13,291,413 11.50 2017-01-11
848 2017-01-12 1,153,975 -4,200 1.11 103,631,570 13,386,110 11.60 2017-01-10
849 2017-01-10 1,158,175 -700 1.12 103,631,570 13,898,100 12.00 2017-01-06
850 2017-01-09 1,158,875 -2,100 1.12 103,631,570 13,906,500 12.00 2017-01-05
851 2017-01-06 1,160,975 6,300 1.12 103,631,570 13,351,213 11.50 2017-01-04
852 2017-01-05 1,154,675 -5,100 1.11 103,631,570 13,509,698 11.70 2017-01-03
853 2017-01-04 1,159,775 27,000 1.12 103,631,570 13,685,345 11.80 2016-12-30
854 2017-01-03 1,132,775 3,000 1.09 103,631,570 13,366,745 11.80 2016-12-29
855 2016-12-30 1,129,775 21,900 1.09 103,631,570 13,557,300 12.00 2016-12-28
856 2016-12-29 1,107,875 -6,600 1.07 103,631,570 13,516,075 12.20 2016-12-23
857 2016-12-28 1,114,475 5,700 1.08 103,631,570 12,816,463 11.50 2016-12-22
858 2016-12-23 1,108,775 17,400 1.07 103,631,570 13,083,545 11.80 2016-12-21
859 2016-12-22 1,091,375 -44,800 1.05 103,631,570 12,987,363 11.90 2016-12-20
860 2016-12-21 1,136,175 -23,700 1.10 103,631,570 13,179,630 11.60 2016-12-19
861 2016-12-20 1,159,875 2,100 1.12 103,631,570 12,874,613 11.10 2016-12-16
862 2016-12-19 1,157,775 6,000 1.12 103,631,570 12,619,748 10.90 2016-12-15
863 2016-12-14 1,151,775 -300 1.11 103,631,570 12,554,348 10.90 2016-12-12
864 2016-12-13 1,152,075 900 1.11 103,631,570 12,672,825 11.00 2016-12-09
865 2016-12-12 1,151,175 900 1.11 103,631,570 12,662,925 11.00 2016-12-08
866 2016-12-09 1,150,275 1,500 1.11 103,631,570 12,883,080 11.20 2016-12-07
867 2016-12-08 1,148,775 -4,800 1.11 103,631,570 12,981,158 11.30 2016-12-06
868 2016-12-07 1,153,575 11,400 1.11 103,631,570 12,227,895 10.60 2016-12-05
869 2016-12-06 1,142,175 9,000 1.10 103,631,570 12,335,490 10.80 2016-12-02
870 2016-12-05 1,133,175 3,000 1.09 103,631,570 12,011,655 10.60 2016-12-01
871 2016-12-02 1,130,175 -9,000 1.09 103,631,570 12,544,943 11.10 2016-11-30
872 2016-11-30 1,139,175 9,000 1.10 103,631,570 11,505,668 10.10 2016-11-28
873 2016-11-29 1,130,175 18,000 1.09 103,631,570 11,640,803 10.30 2016-11-25
874 2016-11-28 1,112,175 13,200 1.07 103,631,570 11,566,620 10.40 2016-11-24
875 2016-11-25 1,098,975 31,800 1.06 103,631,570 11,649,135 10.60 2016-11-23
876 2016-11-24 1,067,175 44,100 1.03 103,631,570 11,952,360 11.20 2016-11-22
877 2016-11-23 1,023,075 -3,600 0.99 103,631,570 10,946,903 10.70 2016-11-21
878 2016-11-22 1,026,675 48,900 0.99 103,631,570 11,190,758 10.90 2016-11-18
879 2016-11-21 977,775 3,300 0.94 103,631,570 10,462,193 10.70 2016-11-17
880 2016-11-18 974,475 -46,800 0.94 103,631,570 10,719,225 11.00 2016-11-16
881 2016-11-16 1,021,275 -6,600 0.99 103,631,570 9,497,858 9.300 2016-11-14
882 2016-11-11 1,027,875 -2,100 0.99 103,631,570 8,531,363 8.300 2016-11-09
883 2016-11-10 1,029,975 1,800 0.99 103,631,570 8,754,788 8.500 2016-11-08
884 2016-11-08 1,028,175 -15,000 0.99 103,631,570 8,636,670 8.400 2016-11-04
885 2016-11-04 1,043,175 1,500 1.01 103,631,570 8,866,988 8.500 2016-11-02
886 2016-11-03 1,041,675 2,700 1.01 103,631,570 8,854,238 8.500 2016-11-01
887 2016-11-02 1,038,975 1,800 1.00 103,631,570 8,935,185 8.600 2016-10-31
888 2016-10-31 1,037,175 -21,000 1.00 103,631,570 9,334,575 9.000 2016-10-27
889 2016-10-27 1,058,175 11,400 1.02 103,631,570 9,523,575 9.000 2016-10-25
890 2016-10-26 1,046,775 1,500 1.01 103,631,570 9,420,975 9.000 2016-10-24
891 2016-10-25 1,045,275 6,600 1.01 103,631,570 9,512,003 9.100 2016-10-20
892 2016-10-24 1,038,675 15,600 1.00 103,631,570 9,244,208 8.900 2016-10-19
893 2016-10-20 1,023,075 1,500 0.99 103,631,570 9,514,598 9.300 2016-10-18
894 2016-10-17 1,021,575 -23,100 0.99 103,631,570 8,989,860 8.800 2016-10-13
895 2016-10-14 1,044,675 1,200 1.01 103,631,570 9,402,075 9.000 2016-10-12
896 2016-10-13 1,043,475 1,200 1.01 103,631,570 9,182,580 8.800 2016-10-11
897 2016-10-12 1,042,275 1,800 1.01 103,631,570 9,484,703 9.100 2016-10-07
898 2016-10-11 1,040,475 -2,100 1.00 103,631,570 9,572,370 9.200 2016-10-06
899 2016-10-03 1,042,575 51,000 1.01 103,631,570 9,695,948 9.300 2016-09-29
900 2016-09-30 991,575 11,700 0.96 103,631,570 9,816,593 9.900 2016-09-28
901 2016-09-29 979,875 -9,300 0.95 103,631,570 9,406,800 9.600 2016-09-27
902 2016-09-28 989,175 1,200 0.95 103,631,570 9,298,245 9.400 2016-09-26
903 2016-09-27 987,975 25,500 0.95 103,631,570 9,286,965 9.400 2016-09-23
904 2016-09-26 962,475 11,400 0.93 103,631,570 8,951,018 9.300 2016-09-22
905 2016-09-23 951,075 -13,500 0.92 103,631,570 8,940,105 9.400 2016-09-21
906 2016-09-22 964,575 -29,100 0.93 103,631,570 9,163,463 9.500 2016-09-20
907 2016-09-21 993,675 900 0.96 103,631,570 9,638,648 9.700 2016-09-19
908 2016-09-20 992,775 17,700 0.96 103,631,570 9,828,473 9.900 2016-09-15
909 2016-09-19 975,075 1,200 0.94 103,631,570 9,653,243 9.900 2016-09-14
910 2016-09-15 973,875 -1,200 0.94 103,631,570 9,641,363 9.900 2016-09-13
911 2016-09-14 975,075 -11,100 0.94 103,631,570 9,653,243 9.900 2016-09-12
912 2016-09-13 986,175 27,300 0.95 103,631,570 9,664,515 9.800 2016-09-09
913 2016-09-12 958,875 -900 0.93 103,631,570 9,013,425 9.400 2016-09-08
914 2016-09-09 959,775 42,975 0.93 103,631,570 8,829,930 9.200 2016-09-07
915 2016-09-07 916,800 2,700 1.55 59,218,040 8,251,200 9.000 2016-09-05
916 2016-09-06 914,100 -11,400 1.54 59,218,040 8,044,080 8.800 2016-09-02
917 2016-09-05 925,500 30,600 1.56 59,218,040 7,866,750 8.500 2016-09-01
918 2016-09-02 894,900 14,100 1.51 59,218,040 7,964,610 8.900 2016-08-31
919 2016-09-01 880,800 13,200 1.49 59,218,040 7,222,560 8.200 2016-08-30
920 2016-08-31 867,600 -3,000 1.47 59,218,040 7,114,320 8.200 2016-08-29
921 2016-08-30 870,600 4,200 1.47 59,218,040 7,225,980 8.300 2016-08-26
922 2016-08-29 866,400 -22,500 1.46 59,218,040 7,017,840 8.100 2016-08-25
923 2016-08-22 888,900 1,500 1.50 59,218,040 7,200,090 8.100 2016-08-18
924 2016-08-18 887,400 -1,500 1.50 59,218,040 7,187,940 8.100 2016-08-16
925 2016-08-17 888,900 1,500 1.50 59,218,040 7,200,090 8.100 2016-08-15
926 2016-08-12 887,400 2,700 1.50 59,218,040 7,187,940 8.100 2016-08-10
927 2016-08-11 884,700 3,900 1.49 59,218,040 7,077,600 8.000 2016-08-09
928 2016-08-09 880,800 2,400 1.49 59,218,040 7,222,560 8.200 2016-08-05
929 2016-08-04 878,400 -11,800 1.48 59,218,040 7,115,040 8.100 2016-08-01
930 2016-08-03 890,200 -3,300 1.50 59,218,040 7,121,600 8.000 2016-07-29
931 2016-08-01 893,500 -14,100 1.51 59,218,040 7,148,000 8.000 2016-07-28
932 2016-07-29 907,600 -6,000 1.53 59,218,040 7,260,800 8.000 2016-07-27
933 2016-07-28 913,600 -4,800 1.54 59,218,040 7,400,160 8.100 2016-07-26
934 2016-07-19 918,400 -3,900 1.55 59,218,040 7,347,200 8.000 2016-07-15
935 2016-07-12 922,300 -11,700 1.56 59,218,040 7,378,400 8.000 2016-07-08
936 2016-07-08 934,000 -3,000 1.58 59,218,040 7,565,400 8.100 2016-07-06
937 2016-07-07 937,000 -10,200 1.58 59,218,040 7,496,000 8.000 2016-07-05
938 2016-07-05 947,200 1,200 1.60 59,218,040 7,482,880 7.900 2016-06-30
939 2016-06-28 946,000 5,100 1.60 59,218,040 7,378,800 7.800 2016-06-24
940 2016-06-27 940,900 3,000 1.59 59,218,040 7,433,110 7.900 2016-06-23
941 2016-06-24 937,900 7,500 1.58 59,218,040 7,315,620 7.800 2016-06-22
942 2016-06-23 930,400 -2,700 1.57 59,218,040 7,443,200 8.000 2016-06-21
943 2016-06-22 933,100 3,900 1.58 59,218,040 7,558,110 8.100 2016-06-20
944 2016-05-16 929,200 -17,700 1.57 59,218,040 7,991,120 8.600 2016-05-12
945 2016-05-04 946,900 27,000 1.60 59,218,040 7,859,270 8.300 2016-04-29
946 2016-05-03 919,900 -8,400 1.55 59,218,040 7,819,150 8.500 2016-04-28
947 2016-04-29 928,300 6,600 1.57 59,218,040 7,240,740 7.800 2016-04-27
948 2016-04-28 921,700 -1,800 1.56 59,218,040 7,465,770 8.100 2016-04-26
949 2016-04-27 923,500 9,000 1.56 59,218,040 7,757,400 8.400 2016-04-25
950 2016-04-25 914,500 3,000 1.54 59,218,040 7,773,250 8.500 2016-04-21
951 2016-04-19 911,500 -600 1.54 59,218,040 7,565,450 8.300 2016-04-15
952 2016-04-15 912,100 -400 1.54 59,218,040 7,844,060 8.600 2016-04-13
953 2016-04-06 912,500 -900 1.54 59,218,040 8,030,000 8.800 2016-04-01
954 2016-04-01 913,400 -1,800 1.54 59,218,040 8,494,620 9.300 2016-03-30
955 2016-03-22 915,200 -9,300 1.55 59,218,040 8,328,320 9.100 2016-03-18
956 2016-03-18 924,500 -4,200 1.56 59,218,040 8,043,150 8.700 2016-03-16
957 2016-03-15 928,700 4,200 1.57 59,218,040 7,522,470 8.100 2016-03-11
958 2016-03-14 924,500 -300 1.56 59,218,040 7,765,800 8.400 2016-03-10
959 2016-03-10 924,800 1,800 1.56 59,218,040 7,583,360 8.200 2016-03-08
960 2016-03-08 923,000 600 1.56 59,218,040 7,937,800 8.600 2016-03-04
961 2016-03-07 922,400 -30,000 1.56 59,218,040 7,655,920 8.300 2016-03-03
962 2016-03-02 952,400 300 1.61 59,218,040 8,000,160 8.400 2016-02-29
963 2016-02-25 952,100 5,100 1.61 59,218,040 7,997,640 8.400 2016-02-23
964 2016-02-23 947,000 -26,100 1.60 59,218,040 7,954,800 8.400 2016-02-19
965 2016-02-11 973,100 -3,000 1.64 59,218,040 8,076,730 8.300 2016-02-04
966 2016-02-05 976,100 5,400 1.65 59,218,040 8,004,020 8.200 2016-02-03
967 2016-02-03 970,700 2,400 1.64 59,218,040 8,250,950 8.500 2016-02-01
968 2016-01-28 968,300 21,000 1.64 59,218,040 8,230,550 8.500 2016-01-26
969 2016-01-27 947,300 2,400 1.60 59,218,040 8,430,970 8.900 2016-01-25
970 2016-01-26 944,900 600 1.60 59,218,040 8,598,590 9.100 2016-01-22
971 2016-01-25 944,300 4,200 1.59 59,218,040 8,404,270 8.900 2016-01-21
972 2016-01-22 940,100 3,900 1.59 59,218,040 8,930,950 9.500 2016-01-20
973 2016-01-13 936,200 48,300 1.58 59,218,040 9,174,760 9.800 2016-01-11
974 2016-01-12 887,900 600 1.50 59,218,040 8,967,790 10.10 2016-01-08
975 2016-01-11 887,300 3,000 1.50 59,218,040 8,784,270 9.900 2016-01-07
976 2016-01-07 884,300 -2,700 1.49 59,218,040 8,931,430 10.10 2016-01-05
977 2016-01-06 887,000 -2,700 1.50 59,218,040 8,692,600 9.800 2016-01-04
978 2016-01-05 889,700 5,700 1.50 59,218,040 8,897,000 10.00 2015-12-30
979 2015-12-22 884,000 -6,000 2.25 39,218,040 8,309,600 9.400 2015-12-18
980 2015-12-21 890,000 6,900 2.27 39,218,040 8,366,000 9.400 2015-12-17
981 2015-12-18 883,100 5,700 2.25 39,218,040 8,301,140 9.400 2015-12-16
982 2015-12-17 877,400 300 2.24 39,218,040 8,598,520 9.800 2015-12-15
983 2015-12-14 877,100 -13,200 2.24 39,218,040 8,507,870 9.700 2015-12-10
984 2015-12-11 890,300 19,200 2.27 39,218,040 9,259,120 10.40 2015-12-09
985 2015-12-10 871,100 -1,800 2.22 39,218,040 8,711,000 10.00 2015-12-08
986 2015-12-08 872,900 -4,800 2.23 39,218,040 8,467,130 9.700 2015-12-04
987 2015-12-04 877,700 -2,100 2.24 39,218,040 8,250,380 9.400 2015-12-02
988 2015-11-30 879,800 -1,500 2.24 39,218,040 8,358,100 9.500 2015-11-26
989 2015-11-27 881,300 2,400 2.25 39,218,040 8,284,220 9.400 2015-11-25
990 2015-11-25 878,900 -4,800 2.24 39,218,040 8,525,330 9.700 2015-11-23
991 2015-11-23 883,700 3,300 2.25 39,218,040 8,748,630 9.900 2015-11-19
992 2015-11-20 880,400 4,200 2.24 39,218,040 8,539,880 9.700 2015-11-18
993 2015-11-19 876,200 -3,600 2.23 39,218,040 8,323,900 9.500 2015-11-17
994 2015-11-18 879,800 900 2.24 39,218,040 8,446,080 9.600 2015-11-16
995 2015-11-17 878,900 7,500 2.24 39,218,040 8,701,110 9.900 2015-11-13
996 2015-11-16 871,400 -4,300 2.22 39,218,040 8,975,420 10.30 2015-11-12
997 2015-11-12 875,700 4,200 2.23 39,218,040 8,581,860 9.800 2015-11-10
998 2015-11-10 871,500 9,300 2.22 39,218,040 8,627,850 9.900 2015-11-06
999 2015-11-05 862,200 -1,500 2.20 39,218,040 8,966,880 10.40 2015-11-03
1000 2015-11-04 863,700 -6,000 2.20 39,218,040 8,896,110 10.30 2015-11-02
1001 2015-11-03 869,700 1,200 2.22 39,218,040 8,870,940 10.20 2015-10-30
1002 2015-11-02 868,500 12,000 2.21 39,218,040 8,858,700 10.20 2015-10-29
1003 2015-10-30 856,500 2,100 2.18 39,218,040 9,335,850 10.90 2015-10-28
1004 2015-10-29 854,400 -6,300 2.18 39,218,040 9,654,720 11.30 2015-10-27
1005 2015-10-28 860,700 23,400 2.19 39,218,040 8,951,280 10.40 2015-10-26
1006 2015-10-27 837,300 12,900 2.13 39,218,040 9,210,300 11.00 2015-10-23
1007 2015-10-26 824,400 -900 2.10 39,218,040 8,244,000 10.00 2015-10-22
1008 2015-10-22 825,300 2,400 2.10 39,218,040 7,097,580 8.600 2015-10-19
1009 2015-10-20 822,900 300 2.10 39,218,040 7,652,970 9.300 2015-10-16
1010 2015-10-09 822,600 -9,000 2.10 39,218,040 6,334,020 7.700 2015-10-07
1011 2015-10-06 831,600 2,700 2.12 39,218,040 6,070,680 7.300 2015-10-02
1012 2015-10-02 828,900 18,900 2.11 39,218,040 5,470,740 6.600 2015-09-29
1013 2015-09-30 810,000 6,000 2.07 39,218,040 5,832,000 7.200 2015-09-25
1014 2015-09-23 804,000 3,600 2.05 39,218,040 5,788,800 7.200 2015-09-21
1015 2015-09-21 800,400 1,200 2.04 39,218,040 5,922,960 7.400 2015-09-17
1016 2015-09-17 799,200 7,800 2.04 39,218,040 5,594,400 7.000 2015-09-15
1017 2015-09-16 791,400 23,100 2.02 39,218,040 5,618,940 7.100 2015-09-14
1018 2015-09-15 768,300 6,600 1.96 39,218,040 5,762,250 7.500 2015-09-11
1019 2015-09-14 761,700 8,700 1.94 39,218,040 5,788,920 7.600 2015-09-10
1020 2015-09-11 753,000 1,500 1.92 39,218,040 6,174,600 8.200 2015-09-09
1021 2015-09-01 751,500 -3,000 1.92 39,218,040 6,237,450 8.300 2015-08-28
1022 2015-08-28 754,500 3,900 1.92 39,218,040 5,281,500 7.000 2015-08-26
1023 2015-08-27 750,600 12,900 1.91 39,218,040 5,254,200 7.000 2015-08-25
1024 2015-08-26 737,700 97,800 1.88 39,218,040 5,163,900 7.000 2015-08-24
1025 2015-08-25 639,900 14,700 1.63 39,218,040 5,183,190 8.100 2015-08-21
1026 2015-08-24 625,200 9,000 1.59 39,218,040 5,001,600 8.000 2015-08-20
1027 2015-08-21 616,200 15,000 1.57 39,218,040 5,237,700 8.500 2015-08-19
1028 2015-08-20 601,200 2,400 1.53 39,218,040 5,170,320 8.600 2015-08-18
1029 2015-08-14 598,800 18,000 1.53 39,218,040 5,808,360 9.700 2015-08-12
1030 2015-08-11 580,800 3,000 1.48 39,218,040 5,808,000 10.00 2015-08-07
1031 2015-08-10 577,800 6,300 1.47 39,218,040 6,009,120 10.40 2015-08-06
1032 2015-08-06 571,500 3,300 1.46 39,218,040 5,715,000 10.00 2015-08-04
1033 2015-08-05 568,200 32,100 1.45 39,218,040 5,682,000 10.00 2015-08-03
1034 2015-08-04 536,100 3,600 1.37 39,218,040 6,057,930 11.30 2015-07-31
1035 2015-08-03 532,500 4,200 1.36 39,218,040 6,123,750 11.50 2015-07-30
1036 2015-07-30 528,300 3,600 1.35 39,218,040 5,599,980 10.60 2015-07-28
1037 2015-07-29 524,700 15,000 1.34 39,218,040 5,614,290 10.70 2015-07-27
1038 2015-07-24 509,700 -2,100 1.30 39,218,040 6,167,370 12.10 2015-07-22
1039 2015-07-23 511,800 3,600 1.31 39,218,040 6,243,960 12.20 2015-07-21
1040 2015-07-21 508,200 13,200 1.30 39,218,040 6,098,400 12.00 2015-07-17
1041 2015-07-20 495,000 -1,200 1.26 39,218,040 5,890,500 11.90 2015-07-16
1042 2015-07-17 496,200 9,300 1.27 39,218,040 5,904,780 11.90 2015-07-15
1043 2015-07-16 486,900 8,100 1.24 39,218,040 6,037,560 12.40 2015-07-14
1044 2015-07-14 478,800 1,800 1.22 39,218,040 5,362,560 11.20 2015-07-10
1045 2015-07-13 477,000 16,500 1.22 39,218,040 4,579,200 9.600 2015-07-09
1046 2015-07-10 460,500 2,100 1.17 39,218,040 3,868,200 8.400 2015-07-08
1047 2015-07-09 458,400 -28,200 1.17 39,218,040 4,538,160 9.900 2015-07-07
1048 2015-07-08 486,600 29,700 1.24 39,218,040 5,352,600 11.00 2015-07-06
1049 2015-07-07 456,900 -23,700 1.17 39,218,040 5,482,800 12.00 2015-07-03
1050 2015-07-06 480,600 16,800 1.23 39,218,040 6,920,640 14.40 2015-07-02
1051 2015-07-03 463,800 4,500 1.18 39,218,040 7,884,600 17.00 2015-06-30
1052 2015-07-02 459,300 1,800 1.17 39,218,040 7,808,100 17.00 2015-06-29
1053 2015-06-29 457,500 5,400 1.17 39,218,040 8,463,750 18.50 2015-06-25
1054 2015-06-26 452,100 -24,900 1.15 39,218,040 8,318,640 18.40 2015-06-24
1055 2015-06-25 477,000 15,600 1.22 39,218,040 8,586,000 18.00 2015-06-23
1056 2015-06-24 461,400 12,000 1.18 39,218,040 8,351,340 18.10 2015-06-22
1057 2015-06-23 449,400 -18,900 1.15 39,218,040 8,448,720 18.80 2015-06-19
1058 2015-06-22 468,300 -24,700 1.19 39,218,040 9,319,170 19.90 2015-06-18
1059 2015-06-19 493,000 -5,700 1.26 39,218,040 8,824,700 17.90 2015-06-17
1060 2015-06-18 498,700 3,900 1.27 39,218,040 8,727,250 17.50 2015-06-16
1061 2015-06-17 494,800 -14,100 1.26 39,218,040 9,005,360 18.20 2015-06-15
1062 2015-06-16 508,900 -6,500 1.30 39,218,040 9,567,320 18.80 2015-06-12
1063 2015-06-15 515,400 -1,200 1.31 39,218,040 9,019,500 17.50 2015-06-11
1064 2015-06-12 516,600 7,200 1.32 39,218,040 8,937,180 17.30 2015-06-10
1065 2015-06-11 509,400 20,100 1.30 39,218,040 9,118,260 17.90 2015-06-09
1066 2015-06-10 489,300 -67,800 1.25 39,218,040 9,443,490 19.30 2015-06-08
1067 2015-06-09 557,100 -11,400 1.42 39,218,040 10,306,350 18.50 2015-06-05
1068 2015-06-08 568,500 1,200 1.45 39,218,040 10,858,350 19.10 2015-06-04
1069 2015-06-05 567,300 39,600 1.45 39,218,040 11,005,620 19.40 2015-06-03
1070 2015-06-04 527,700 -10,800 1.35 39,218,040 11,081,700 21.00 2015-06-02
1071 2015-06-03 538,500 14,500 1.37 39,218,040 10,339,200 19.20 2015-06-01
1072 2015-06-02 524,000 -23,700 1.34 39,218,040 9,327,200 17.80 2015-05-29
1073 2015-06-01 547,700 52,400 1.40 39,218,040 9,639,520 17.60 2015-05-28
1074 2015-05-29 495,300 25,200 1.26 39,218,040 9,014,460 18.20 2015-05-27
1075 2015-05-28 470,100 -21,600 1.20 39,218,040 7,380,570 15.70 2015-05-26
1076 2015-05-27 491,700 39,120 1.25 39,218,040 8,752,260 17.80 2015-05-22
1077 2015-05-26 452,580 -28,600 1.15 39,218,040 5,657,250 12.50 2015-05-21
1078 2015-05-22 481,180 -21,000 1.23 39,218,040 5,774,160 12.00 2015-05-20
1079 2015-05-21 502,180 -20,800 1.28 39,218,040 5,825,288 11.60 2015-05-19
1080 2015-05-20 522,980 11,600 1.33 39,218,040 6,275,760 12.00 2015-05-18
1081 2015-05-19 511,380 -2,700 1.30 39,218,040 5,983,146 11.70 2015-05-15
1082 2015-05-18 514,080 11,100 1.31 39,218,040 5,963,328 11.60 2015-05-14
1083 2015-05-15 502,980 -620 1.28 39,218,040 5,884,866 11.70 2015-05-13
1084 2015-05-14 503,600 -3,600 1.28 39,218,040 6,043,200 12.00 2015-05-12
1085 2015-05-13 507,200 -6,000 1.29 39,218,040 6,086,400 12.00 2015-05-11
1086 2015-05-12 513,200 16,900 1.31 39,218,040 6,055,760 11.80 2015-05-08
1087 2015-05-11 496,300 32,100 1.27 39,218,040 5,409,670 10.90 2015-05-07
1088 2015-05-08 464,200 -400 1.18 39,218,040 5,245,460 11.30 2015-05-06
1089 2015-05-07 464,600 25,100 1.18 39,218,040 5,389,360 11.60 2015-05-05
1090 2015-05-06 439,500 18,500 1.12 39,218,040 5,361,900 12.20 2015-05-04
1091 2015-05-05 421,000 5,200 1.07 39,218,040 5,136,200 12.20 2015-04-30
1092 2015-05-04 415,800 -53,800 1.06 39,218,040 5,363,820 12.90 2015-04-29
1093 2015-04-30 469,600 -210,500 1.20 39,218,040 5,916,960 12.60 2015-04-28
1094 2015-04-29 680,100 -76,100 1.73 39,218,040 8,637,270 12.70 2015-04-27
1095 2015-04-28 756,200 -41,400 1.93 39,218,040 7,259,520 9.600 2015-04-24
1096 2015-04-27 797,600 20,800 2.03 39,218,040 7,656,960 9.600 2015-04-23
1097 2015-04-24 776,800 25,000 1.98 39,218,040 7,379,600 9.500 2015-04-22
1098 2015-04-23 751,800 5,700 1.92 39,218,040 7,066,920 9.400 2015-04-21
1099 2015-04-22 746,100 -4,900 1.90 39,218,040 6,341,850 8.500 2015-04-20
1100 2015-04-21 751,000 13,700 1.91 39,218,040 6,608,800 8.800 2015-04-17
1101 2015-04-20 737,300 18,600 1.88 39,218,040 6,340,780 8.600 2015-04-16
1102 2015-04-17 718,700 4,500 1.83 39,218,040 6,037,080 8.400 2015-04-15
1103 2015-04-16 714,200 -5,400 1.82 39,218,040 6,070,700 8.500 2015-04-14
1104 2015-04-15 719,600 -19,200 1.83 39,218,040 6,692,280 9.300 2015-04-13
1105 2015-04-14 738,800 -32,700 1.88 39,218,040 6,501,440 8.800 2015-04-10
1106 2015-04-13 771,500 27,300 1.97 39,218,040 5,709,100 7.400 2015-04-09
1107 2015-04-10 744,200 -600 1.90 39,218,040 6,102,440 8.200 2015-04-08
1108 2015-04-09 744,800 5,700 1.90 39,218,040 6,479,760 8.700 2015-04-02
1109 2015-04-08 739,100 11,700 1.88 39,218,040 6,577,990 8.900 2015-04-01
1110 2015-04-02 727,400 -38,700 1.85 39,218,040 6,401,120 8.800 2015-03-31
1111 2015-04-01 766,100 -17,711 1.95 39,218,040 7,201,340 9.400 2015-03-30
1112 2015-03-31 783,811 78,100 2.00 39,218,040 7,602,967 9.700 2015-03-27
1113 2015-03-19 705,711 25,011 1.80 39,218,040 4,939,977 7.000 2015-03-17
1114 2014-11-24 680,700 224,500 2.60 26,145,360 4,764,900 7.000 2014-11-20
1115 2014-07-08 456,200 -600 1.74 26,145,360 3,193,400 7.000 2014-07-04
1116 2014-05-22 456,800 -24,800 1.75 26,145,360 3,197,600 7.000 2014-05-20
1117 2013-12-19 481,600 -11,000 1.84 26,145,360 3,371,200 7.000 2013-12-17
1118 2013-12-17 492,600 -2,000 1.88 26,145,360 3,398,940 6.900 2013-12-13
1119 2013-12-16 494,600 -1,600 1.89 26,145,360 3,313,820 6.700 2013-12-12
1120 2013-12-13 496,200 9,600 1.90 26,145,360 3,473,400 7.000 2013-12-11
1121 2013-12-11 486,600 -3,400 1.86 26,145,360 3,600,840 7.400 2013-12-09
1122 2013-12-10 490,000 5,600 1.87 26,145,360 3,675,000 7.500 2013-12-06
1123 2013-12-03 484,400 -600 1.85 26,145,360 3,633,000 7.500 2013-11-29
1124 2013-12-02 485,000 -7,400 1.86 26,145,360 3,637,500 7.500 2013-11-28
1125 2013-11-29 492,400 6,000 1.88 26,145,360 3,791,480 7.700 2013-11-27
1126 2013-11-28 486,400 1,000 1.86 26,145,360 3,939,840 8.100 2013-11-26
1127 2013-11-27 485,400 5,000 1.86 26,145,360 4,125,900 8.500 2013-11-25
1128 2013-11-26 480,400 -17,000 1.84 26,145,360 4,083,400 8.500 2013-11-22
1129 2013-11-25 497,400 -10,000 1.90 26,145,360 3,929,460 7.900 2013-11-21
1130 2013-11-21 507,400 1,000 1.94 26,145,360 3,653,280 7.200 2013-11-19
1131 2013-11-20 506,400 -400 1.94 26,145,360 3,595,440 7.100 2013-11-18
1132 2013-11-19 506,800 16,000 1.94 26,145,360 3,699,640 7.300 2013-11-15
1133 2013-11-05 490,800 -2,000 1.88 26,145,360 4,073,640 8.300 2013-11-01
1134 2013-11-01 492,800 -18,400 1.88 26,145,360 3,745,280 7.600 2013-10-30
1135 2013-10-31 511,200 2,800 1.96 26,145,360 3,527,280 6.900 2013-10-29
1136 2013-10-28 508,400 -200 1.94 26,145,360 3,609,640 7.100 2013-10-24
1137 2013-10-25 508,600 -200 1.95 26,145,360 3,560,200 7.000 2013-10-23
1138 2013-10-24 508,800 -10,000 1.95 26,145,360 3,408,960 6.700 2013-10-22
1139 2013-10-23 518,800 7,400 1.98 26,145,360 3,527,840 6.800 2013-10-21
1140 2013-10-22 511,400 -1,600 1.96 26,145,360 3,579,800 7.000 2013-10-18
1141 2013-10-21 513,000 3,800 1.96 26,145,360 3,693,600 7.200 2013-10-17
1142 2013-10-18 509,200 1,000 1.95 26,145,360 3,768,080 7.400 2013-10-16
1143 2013-10-17 508,200 200 1.94 26,145,360 3,760,680 7.400 2013-10-15
1144 2013-10-16 508,000 6,800 1.94 26,145,360 3,810,000 7.500 2013-10-11
1145 2013-10-15 501,200 -4,000 1.92 26,145,360 3,658,760 7.300 2013-10-10
1146 2013-10-11 505,200 -4,000 1.93 26,145,360 3,738,480 7.400 2013-10-09
1147 2013-10-10 509,200 6,200 1.95 26,145,360 3,666,240 7.200 2013-10-08
1148 2013-10-09 503,000 2,400 1.92 26,145,360 3,621,600 7.200 2013-10-07
1149 2013-10-08 500,600 2,200 1.91 26,145,360 3,604,320 7.200 2013-10-04
1150 2013-10-07 498,400 -11,000 1.91 26,145,360 3,438,960 6.900 2013-10-03
1151 2013-10-04 509,400 -3,200 1.95 26,145,360 3,718,620 7.300 2013-10-02
1152 2013-10-03 512,600 -600 1.96 26,145,360 3,895,760 7.600 2013-09-30
1153 2013-10-02 513,200 -6,400 1.96 26,145,360 3,746,360 7.300 2013-09-27
1154 2013-09-30 519,600 7,000 1.99 26,145,360 3,897,000 7.500 2013-09-26
1155 2013-09-27 512,600 -13,000 1.96 26,145,360 4,100,800 8.000 2013-09-25
1156 2013-09-26 525,600 -42,000 2.01 26,145,360 4,362,480 8.300 2013-09-24
1157 2013-09-25 567,600 -2,400 2.17 26,145,360 4,313,760 7.600 2013-09-23
1158 2013-09-24 570,000 20,200 2.18 26,145,360 4,788,000 8.400 2013-09-19
1159 2013-09-23 549,800 69,800 2.10 26,145,360 5,223,100 9.500 2013-09-18
1160 2013-09-16 480,000 -3,800 1.84 26,145,360 2,640,000 5.500 2013-09-12
1161 2013-09-13 483,800 -2,200 1.85 26,145,360 2,709,280 5.600 2013-09-11
1162 2013-09-12 486,000 1,000 1.86 26,145,360 2,770,200 5.700 2013-09-10
1163 2013-09-05 485,000 -5,000 1.86 26,145,360 2,764,500 5.700 2013-09-03
1164 2013-09-04 490,000 7,400 1.87 26,145,360 2,744,000 5.600 2013-09-02
1165 2013-08-20 482,600 -2,400 1.85 26,145,360 2,750,820 5.700 2013-08-16
1166 2013-08-08 485,000 -1,200 1.86 26,145,360 2,813,000 5.800 2013-08-06
1167 2013-07-25 486,200 -400 1.86 26,145,360 2,965,820 6.100 2013-07-23
1168 2013-07-05 486,600 5,000 1.86 26,145,360 2,627,640 5.400 2013-07-03
1169 2013-07-03 481,600 10,000 1.84 26,145,360 2,745,120 5.700 2013-06-28
1170 2013-06-20 471,600 -2,000 1.80 26,145,360 2,829,600 6.000 2013-06-18
1171 2013-06-11 473,600 5,000 1.81 26,145,360 2,652,160 5.600 2013-06-07
1172 2013-06-07 468,600 -16,600 1.79 26,145,360 2,764,740 5.900 2013-06-05
1173 2013-06-05 485,200 -11,000 1.86 26,145,360 2,814,160 5.800 2013-06-03
1174 2013-05-29 496,200 -200 1.90 26,145,360 3,126,060 6.300 2013-05-27
1175 2013-05-28 496,400 4,000 1.90 26,145,360 2,978,400 6.000 2013-05-24
1176 2013-05-27 492,400 8,000 1.88 26,145,360 2,905,160 5.900 2013-05-23
1177 2013-05-23 484,400 -5,000 1.85 26,145,360 2,954,840 6.100 2013-05-21
1178 2013-05-20 489,400 2,000 1.87 26,145,360 2,985,340 6.100 2013-05-15
1179 2013-05-15 487,400 200 1.86 26,145,360 3,168,100 6.500 2013-05-13
1180 2013-05-14 487,200 200 1.86 26,145,360 3,654,000 7.500 2013-05-10
1181 2013-05-09 487,000 5,200 1.86 26,145,360 2,824,600 5.800 2013-05-07
1182 2013-04-30 481,800 -3,000 1.84 26,145,360 2,842,620 5.900 2013-04-26
1183 2013-04-25 484,800 -7,200 1.85 26,145,360 2,714,880 5.600 2013-04-23
1184 2013-04-24 492,000 -8,400 1.88 26,145,360 2,853,600 5.800 2013-04-22
1185 2013-04-17 500,400 -10,000 1.91 26,145,360 3,352,680 6.700 2013-04-15
1186 2013-04-09 510,400 -2,000 1.95 26,145,360 3,266,560 6.400 2013-04-05
1187 2013-04-08 512,400 -18,000 1.96 26,145,360 3,535,560 6.900 2013-04-03
1188 2013-04-05 530,400 -5,600 2.03 26,145,360 3,765,840 7.100 2013-04-02
1189 2013-04-03 536,000 200 2.05 26,145,360 4,448,800 8.300 2013-03-28
1190 2013-04-02 535,800 2,800 2.05 26,145,360 4,715,040 8.800 2013-03-27
1191 2013-03-27 533,000 200 2.04 26,145,360 4,637,100 8.700 2013-03-25
1192 2013-03-26 532,800 -1,800 2.04 26,145,360 4,635,360 8.700 2013-03-22
1193 2013-03-21 534,600 2,200 2.04 26,145,360 4,544,100 8.500 2013-03-19
1194 2013-03-20 532,400 17,000 2.04 26,145,360 4,578,640 8.600 2013-03-18
1195 2013-03-19 515,400 3,400 1.97 26,145,360 4,483,980 8.700 2013-03-15
1196 2013-03-15 512,000 6,600 1.96 26,145,360 4,403,200 8.600 2013-03-13
1197 2013-03-12 505,400 400 1.93 26,145,360 4,295,900 8.500 2013-03-08
1198 2013-03-11 505,000 1,400 1.93 26,145,360 4,292,500 8.500 2013-03-07
1199 2013-03-05 503,600 -1,000 1.93 26,145,360 4,381,320 8.700 2013-03-01
1200 2013-03-04 504,600 9,800 1.93 26,145,360 4,390,020 8.700 2013-02-28
1201 2013-03-01 494,800 -7,200 1.89 26,145,360 4,304,760 8.700 2013-02-27
1202 2013-02-15 502,000 -5,600 1.92 26,145,360 4,267,000 8.500 2013-02-08
1203 2013-02-08 507,600 2,000 1.94 26,145,360 4,568,400 9.000 2013-02-06
1204 2013-02-07 505,600 3,400 1.93 26,145,360 4,600,960 9.100 2013-02-05
1205 2013-02-06 502,200 -2,000 1.92 26,145,360 4,318,920 8.600 2013-02-04
1206 2013-01-22 504,200 12,000 1.93 26,145,360 4,436,960 8.800 2013-01-18
1207 2013-01-21 492,200 5,400 1.88 26,145,360 4,282,140 8.700 2013-01-17
1208 2013-01-16 486,800 -1,000 1.86 26,145,360 4,186,480 8.600 2013-01-14
1209 2013-01-14 487,800 -800 1.87 26,145,360 4,195,080 8.600 2013-01-10
1210 2013-01-08 488,600 -5,200 1.87 26,145,360 4,153,100 8.500 2013-01-04
1211 2013-01-07 493,800 12,400 1.89 26,145,360 4,197,300 8.500 2013-01-03
1212 2013-01-04 481,400 15,000 1.84 26,145,360 3,899,340 8.100 2013-01-02
1213 2013-01-03 466,400 -4,000 1.78 26,145,360 3,684,560 7.900 2012-12-28
1214 2013-01-02 470,400 -10,200 1.80 26,145,360 3,763,200 8.000 2012-12-27
1215 2012-12-28 480,600 -1,200 1.84 26,145,360 3,796,740 7.900 2012-12-21
1216 2012-12-27 481,800 2,000 1.84 26,145,360 3,758,040 7.800 2012-12-20
1217 2012-12-20 479,800 16,000 1.84 26,145,360 3,790,420 7.900 2012-12-18
1218 2012-12-19 463,800 -2,000 1.77 26,145,360 3,524,880 7.600 2012-12-17
1219 2012-11-27 465,800 4,200 1.78 26,145,360 3,400,340 7.300 2012-11-23
1220 2012-11-23 461,600 -2,000 1.77 26,145,360 3,369,680 7.300 2012-11-21
1221 2012-11-22 463,600 21,000 1.77 26,145,360 3,337,920 7.200 2012-11-20
1222 2012-11-21 442,600 6,000 1.69 26,145,360 3,319,500 7.500 2012-11-19
1223 2012-11-15 436,600 2,000 1.67 26,145,360 3,405,480 7.800 2012-11-13
1224 2012-11-12 434,600 -6,000 1.66 26,145,360 3,563,720 8.200 2012-11-08
1225 2012-11-06 440,600 -8,200 1.69 26,145,360 3,524,800 8.000 2012-11-02
1226 2012-10-25 448,800 -2,200 1.72 26,145,360 3,635,280 8.100 2012-10-22
1227 2012-10-22 451,000 -16,000 1.72 26,145,360 3,698,200 8.200 2012-10-18
1228 2012-10-15 467,000 -200 1.79 26,145,360 3,642,600 7.800 2012-10-11
1229 2012-10-10 467,200 -7,000 1.79 26,145,360 3,690,880 7.900 2012-10-08
1230 2012-10-09 474,200 -9,200 1.81 26,145,360 3,509,080 7.400 2012-10-05
1231 2012-10-05 483,400 3,000 1.85 26,145,360 3,625,500 7.500 2012-10-03
1232 2012-10-04 480,400 -1,000 1.84 26,145,360 3,554,960 7.400 2012-09-28
1233 2012-09-28 481,400 -5,000 1.84 26,145,360 3,658,640 7.600 2012-09-26
1234 2012-09-27 486,400 3,000 1.86 26,145,360 3,599,360 7.400 2012-09-25
1235 2012-09-26 483,400 4,800 1.85 26,145,360 3,818,860 7.900 2012-09-24
1236 2012-09-21 478,600 4,600 1.83 26,145,360 3,780,940 7.900 2012-09-19
1237 2012-09-19 474,000 1,000 1.81 26,145,360 3,602,400 7.600 2012-09-17
1238 2012-09-18 473,000 -3,000 1.81 26,145,360 3,594,800 7.600 2012-09-14
1239 2012-09-11 476,000 -1,000 1.82 26,145,360 3,570,000 7.500 2012-09-07
1240 2012-09-10 477,000 -8,600 1.82 26,145,360 3,482,100 7.300 2012-09-06
1241 2012-09-05 485,600 -1,000 1.86 26,145,360 3,787,680 7.800 2012-09-03
1242 2012-09-04 486,600 -38,600 1.86 26,145,360 3,698,160 7.600 2012-08-31
1243 2012-08-30 525,200 -5,000 2.01 26,145,360 3,833,960 7.300 2012-08-28
1244 2012-08-29 530,200 5,000 2.03 26,145,360 3,870,460 7.300 2012-08-27
1245 2012-08-20 525,200 -5,000 2.01 26,145,360 3,623,880 6.900 2012-08-16
1246 2012-08-13 530,200 6,800 2.03 26,145,360 3,764,420 7.100 2012-08-09
1247 2012-07-31 523,400 200 2.00 26,145,360 3,716,140 7.100 2012-07-27
1248 2012-07-30 523,200 11,400 2.00 26,145,360 3,662,400 7.000 2012-07-26
1249 2012-07-27 511,800 400 1.96 26,145,360 3,633,780 7.100 2012-07-25
1250 2012-07-23 511,400 -1,000 1.96 26,145,360 3,579,800 7.000 2012-07-19
1251 2012-07-18 512,400 10,200 1.96 26,145,360 3,586,800 7.000 2012-07-16
1252 2012-07-17 502,200 7,000 1.92 26,145,360 3,565,620 7.100 2012-07-13
1253 2012-07-13 495,200 6,000 1.89 26,145,360 3,515,920 7.100 2012-07-11
1254 2012-07-12 489,200 2,800 1.87 26,145,360 3,522,240 7.200 2012-07-10
1255 2012-07-11 486,400 11,600 1.86 26,145,360 3,502,080 7.200 2012-07-09
1256 2012-07-10 474,800 4,800 1.82 26,145,360 3,466,040 7.300 2012-07-06
1257 2012-07-09 470,000 3,000 1.80 26,145,360 3,431,000 7.300 2012-07-05
1258 2012-07-05 467,000 12,200 1.79 26,145,360 3,409,100 7.300 2012-07-03
1259 2012-07-03 454,800 7,600 1.74 26,145,360 3,456,480 7.600 2012-06-28
1260 2012-06-27 447,200 13,600 1.71 26,145,360 3,264,560 7.300 2012-06-25
1261 2012-06-22 433,600 7,400 1.66 26,145,360 3,208,640 7.400 2012-06-20
1262 2012-06-21 426,200 -400 1.63 26,145,360 3,153,880 7.400 2012-06-19
1263 2012-06-20 426,600 -2,200 1.63 26,145,360 3,114,180 7.300 2012-06-18
1264 2012-06-19 428,800 3,000 1.64 26,145,360 3,044,480 7.100 2012-06-15
1265 2012-06-18 425,800 7,400 1.63 26,145,360 3,278,660 7.700 2012-06-14
1266 2012-06-15 418,400 3,000 1.60 26,145,360 3,138,000 7.500 2012-06-13
1267 2012-06-14 415,400 18,000 1.59 26,145,360 3,032,420 7.300 2012-06-12
1268 2012-06-13 397,400 -5,600 1.52 26,145,360 2,901,020 7.300 2012-06-11
1269 2012-06-12 403,000 7,600 1.54 26,145,360 2,982,200 7.400 2012-06-08
1270 2012-06-11 395,400 3,200 1.51 26,145,360 3,044,580 7.700 2012-06-07
1271 2012-05-25 392,200 7,600 1.50 26,145,360 2,863,060 7.300 2012-05-23
1272 2012-05-24 384,600 4,600 1.47 26,145,360 2,884,500 7.500 2012-05-22
1273 2012-05-22 380,000 14,000 1.45 26,145,360 2,926,000 7.700 2012-05-18
1274 2012-05-14 366,000 -800 1.40 26,145,360 2,928,000 8.000 2012-05-10
1275 2012-05-08 366,800 11,000 1.40 26,145,360 3,044,440 8.300 2012-05-04
1276 2012-05-03 355,800 6,200 1.36 26,145,360 2,988,720 8.400 2012-04-30
1277 2012-05-02 349,600 1,000 1.34 26,145,360 3,041,520 8.700 2012-04-27
1278 2012-04-30 348,600 1,400 1.33 26,145,360 3,067,680 8.800 2012-04-26
1279 2012-04-16 347,200 -5,200 1.33 26,145,360 3,263,680 9.400 2012-04-12
1280 2012-04-12 352,400 -2,600 1.35 26,145,360 3,559,240 10.10 2012-04-10
1281 2012-04-10 355,000 -400 1.36 26,145,360 3,337,000 9.400 2012-04-03
1282 2012-04-05 355,400 -4,200 1.36 26,145,360 3,376,300 9.500 2012-04-02
1283 2012-03-28 359,600 6,600 1.38 26,145,360 4,099,440 11.40 2012-03-26
1284 2012-03-19 353,000 3,000 1.35 26,145,360 4,130,100 11.70 2012-03-15
1285 2012-03-16 350,000 1,600 1.34 26,145,360 4,060,000 11.60 2012-03-14
1286 2012-03-15 348,400 7,200 1.33 26,145,360 4,041,440 11.60 2012-03-13
1287 2012-03-14 341,200 8,800 1.31 26,145,360 3,889,680 11.40 2012-03-12
1288 2012-03-08 332,400 -6,000 1.27 26,145,360 3,789,360 11.40 2012-03-06
1289 2012-03-05 338,400 2,400 1.29 26,145,360 3,925,440 11.60 2012-03-01
1290 2012-02-29 336,000 -84,000 1.29 26,145,360 3,931,200 11.70 2012-02-27
1291 2012-02-28 420,000 -8,600 1.61 26,145,360 4,746,000 11.30 2012-02-24
1292 2012-02-27 428,600 5,000 1.64 26,145,360 4,757,460 11.10 2012-02-23
1293 2012-02-23 423,600 -28,600 1.62 26,145,360 4,786,680 11.30 2012-02-21
1294 2012-02-22 452,200 -16,200 1.73 26,145,360 5,155,080 11.40 2012-02-20
1295 2012-02-20 468,400 -4,400 1.79 26,145,360 5,386,600 11.50 2012-02-16
1296 2012-02-16 472,800 -1,200 1.81 26,145,360 5,437,200 11.50 2012-02-14
1297 2012-02-15 474,000 1,200 1.81 26,145,360 5,451,000 11.50 2012-02-13
1298 2012-02-14 472,800 -2,000 1.81 26,145,360 5,389,920 11.40 2012-02-10
1299 2012-02-07 474,800 -1,000 1.82 26,145,360 5,080,360 10.70 2012-02-03
1300 2012-02-06 475,800 -3,600 1.82 26,145,360 4,948,320 10.40 2012-02-02
1301 2012-01-31 479,400 2,000 1.83 26,145,360 5,033,700 10.50 2012-01-27
1302 2012-01-18 477,400 -10,000 1.83 26,145,360 4,917,220 10.30 2012-01-16
1303 2012-01-17 487,400 4,200 1.86 26,145,360 5,068,960 10.40 2012-01-13
1304 2012-01-13 483,200 2,000 1.85 26,145,360 5,073,600 10.50 2012-01-11
1305 2012-01-09 481,200 4,600 1.84 26,145,360 5,196,960 10.80 2012-01-05
1306 2012-01-06 476,600 -4,000 1.82 26,145,360 5,051,960 10.60 2012-01-04
1307 2012-01-05 480,600 3,800 1.84 26,145,360 5,046,300 10.50 2012-01-03
1308 2011-12-20 476,800 -3,600 1.82 26,145,360 5,101,760 10.70 2011-12-16
1309 2011-12-19 480,400 -6,400 1.84 26,145,360 5,044,200 10.50 2011-12-15
1310 2011-12-09 486,800 -1,000 1.86 26,145,360 5,403,480 11.10 2011-12-07
1311 2011-12-05 487,800 -400 1.87 26,145,360 5,317,020 10.90 2011-12-01
1312 2011-12-02 488,200 -3,000 1.87 26,145,360 5,223,740 10.70 2011-11-30
1313 2011-12-01 491,200 1,000 1.88 26,145,360 5,304,960 10.80 2011-11-29
1314 2011-11-25 490,200 -1,800 1.87 26,145,360 5,294,160 10.80 2011-11-23
1315 2011-11-24 492,000 -4,000 1.88 26,145,360 5,362,800 10.90 2011-11-22
1316 2011-11-23 496,000 4,000 1.90 26,145,360 5,356,800 10.80 2011-11-21
1317 2011-11-22 492,000 4,000 1.88 26,145,360 5,510,400 11.20 2011-11-18
1318 2011-11-15 488,000 -6,400 1.87 26,145,360 5,612,000 11.50 2011-11-11
1319 2011-11-11 494,400 -2,000 1.89 26,145,360 5,883,360 11.90 2011-11-09
1320 2011-11-07 496,400 3,000 1.90 26,145,360 5,956,800 12.00 2011-11-03
1321 2011-11-04 493,400 -1,400 1.89 26,145,360 5,920,800 12.00 2011-11-02
1322 2011-11-03 494,800 5,000 1.89 26,145,360 5,838,640 11.80 2011-11-01
1323 2011-11-01 489,800 800 1.87 26,145,360 5,877,600 12.00 2011-10-28
1324 2011-10-31 489,000 -600 1.87 26,145,360 6,014,700 12.30 2011-10-27
1325 2011-10-28 489,600 200 1.87 26,145,360 5,924,160 12.10 2011-10-26
1326 2011-10-26 489,400 2,600 1.87 26,145,360 5,628,100 11.50 2011-10-24
1327 2011-10-25 486,800 3,000 1.86 26,145,360 5,208,760 10.70 2011-10-21
1328 2011-10-19 483,800 -10,000 1.85 26,145,360 5,370,180 11.10 2011-10-17
1329 2011-10-07 493,800 -2,600 1.89 26,145,360 5,086,140 10.30 2011-10-04
1330 2011-10-06 496,400 -1,200 1.90 26,145,360 5,063,280 10.20 2011-10-03
1331 2011-09-20 497,600 -2,200 1.90 26,145,360 6,269,760 12.60 2011-09-16
1332 2011-09-19 499,800 -1,600 1.91 26,145,360 6,397,440 12.80 2011-09-15
1333 2011-09-12 501,400 -4,000 1.92 26,145,360 6,718,760 13.40 2011-09-08
1334 2011-09-07 505,400 -5,000 1.93 26,145,360 6,923,980 13.70 2011-09-05
1335 2011-09-02 510,400 2,200 1.95 26,145,360 6,941,440 13.60 2011-08-31
1336 2011-08-31 508,200 -400 1.94 26,145,360 5,996,760 11.80 2011-08-29
1337 2011-08-25 508,600 -10,000 1.95 26,145,360 5,798,040 11.40 2011-08-23
1338 2011-08-10 518,600 4,400 1.98 26,145,360 6,015,760 11.60 2011-08-08
1339 2011-08-09 514,200 1,200 1.97 26,145,360 6,427,500 12.50 2011-08-05
1340 2011-08-08 513,000 -1,000 1.96 26,145,360 6,669,000 13.00 2011-08-04
1341 2011-08-04 514,000 4,000 1.97 26,145,360 6,682,000 13.00 2011-08-02
1342 2011-07-26 510,000 -400 1.95 26,145,360 6,987,000 13.70 2011-07-22
1343 2011-07-22 510,400 -400 1.95 26,145,360 6,839,360 13.40 2011-07-20
1344 2011-07-18 510,800 3,800 1.95 26,145,360 6,895,800 13.50 2011-07-14
1345 2011-07-14 507,000 5,600 1.94 26,145,360 6,895,200 13.60 2011-07-12
1346 2011-07-05 501,400 -1,000 1.92 26,145,360 7,220,160 14.40 2011-06-30
1347 2011-06-30 502,400 8,800 1.92 26,145,360 7,234,560 14.40 2011-06-28
1348 2011-06-20 493,600 1,000 1.89 26,145,360 7,305,280 14.80 2011-06-16
1349 2011-06-13 492,600 800 1.88 26,145,360 6,994,920 14.20 2011-06-09
1350 2011-06-02 491,800 1,000 1.88 26,145,360 7,032,740 14.30 2011-05-31
1351 2011-06-01 490,800 -1,000 1.88 26,145,360 7,018,440 14.30 2011-05-30
1352 2011-05-31 491,800 -1,800 1.88 26,145,360 7,032,740 14.30 2011-05-27
1353 2011-05-30 493,600 -200 1.89 26,145,360 7,354,640 14.90 2011-05-26
1354 2011-05-27 493,800 12,000 1.89 26,145,360 7,851,420 15.90 2011-05-25
1355 2011-05-26 481,800 1,600 1.84 26,145,360 7,516,080 15.60 2011-05-24
1356 2011-05-19 480,200 -11,000 1.84 26,145,360 7,683,200 16.00 2011-05-17
1357 2011-05-09 491,200 2,800 1.88 26,145,360 7,711,840 15.70 2011-05-05
1358 2011-05-06 488,400 1,000 1.87 26,145,360 7,374,840 15.10 2011-05-04
1359 2011-05-05 487,400 -14,200 1.86 26,145,360 7,554,700 15.50 2011-05-03
1360 2011-04-29 501,600 -3,400 1.92 26,145,360 7,724,640 15.40 2011-04-27
1361 2011-04-28 505,000 -2,000 1.93 26,145,360 7,878,000 15.60 2011-04-26
1362 2011-04-26 507,000 6,000 1.94 26,145,360 7,807,800 15.40 2011-04-20
1363 2011-04-18 501,000 2,000 1.92 26,145,360 7,865,700 15.70 2011-04-14
1364 2011-04-14 499,000 400 1.91 26,145,360 7,884,200 15.80 2011-04-12
1365 2011-04-13 498,600 3,400 1.91 26,145,360 7,828,020 15.70 2011-04-11
1366 2011-04-12 495,200 -1,600 1.89 26,145,360 7,824,160 15.80 2011-04-08
1367 2011-04-08 496,800 10,000 1.90 26,145,360 7,849,440 15.80 2011-04-06
1368 2011-04-07 486,800 -600 1.86 26,145,360 7,691,440 15.80 2011-04-04
1369 2011-04-04 487,400 1,000 1.86 26,145,360 7,262,260 14.90 2011-03-31
1370 2011-04-01 486,400 6,600 1.86 26,145,360 7,198,720 14.80 2011-03-30
1371 2011-03-30 479,800 1,800 1.84 26,145,360 7,292,960 15.20 2011-03-28
1372 2011-03-29 478,000 1,000 1.83 26,145,360 7,170,000 15.00 2011-03-25
1373 2011-03-28 477,000 5,600 1.82 26,145,360 7,202,700 15.10 2011-03-24
1374 2011-03-25 471,400 3,400 1.80 26,145,360 7,306,700 15.50 2011-03-23
1375 2011-03-21 468,000 -3,000 1.79 26,145,360 7,300,800 15.60 2011-03-17
1376 2011-03-18 471,000 -3,600 1.80 26,145,360 7,394,700 15.70 2011-03-16
1377 2011-03-17 474,600 3,400 1.82 26,145,360 7,546,140 15.90 2011-03-15
1378 2011-03-15 471,200 8,000 1.80 26,145,360 7,539,200 16.00 2011-03-11
1379 2011-03-11 463,200 2,000 1.77 26,145,360 7,550,160 16.30 2011-03-09
1380 2011-03-09 461,200 15,200 1.76 26,145,360 7,517,560 16.30 2011-03-07
1381 2011-03-07 446,000 10,600 1.71 26,145,360 7,314,400 16.40 2011-03-03
1382 2011-03-03 435,400 -7,600 1.67 26,145,360 7,053,480 16.20 2011-03-01
1383 2011-03-01 443,000 -6,400 1.69 26,145,360 7,265,200 16.40 2011-02-25
1384 2011-02-28 449,400 -7,600 1.72 26,145,360 7,190,400 16.00 2011-02-24
1385 2011-02-25 457,000 -4,600 1.75 26,145,360 7,449,100 16.30 2011-02-23
1386 2011-02-24 461,600 8,000 1.77 26,145,360 7,570,240 16.40 2011-02-22
1387 2011-02-22 453,600 -1,000 1.73 26,145,360 7,529,760 16.60 2011-02-18
1388 2011-02-21 454,600 -200 1.74 26,145,360 7,591,820 16.70 2011-02-17
1389 2011-02-16 454,800 -1,000 1.74 26,145,360 7,276,800 16.00 2011-02-14
1390 2011-02-15 455,800 2,000 1.74 26,145,360 7,475,120 16.40 2011-02-11
1391 2011-02-14 453,800 1,400 1.74 26,145,360 7,442,320 16.40 2011-02-10
1392 2011-02-11 452,400 6,000 1.73 26,145,360 7,419,360 16.40 2011-02-09
1393 2011-02-08 446,400 3,000 1.71 26,145,360 7,365,600 16.50 2011-02-01
1394 2011-02-01 443,400 2,000 1.70 26,145,360 7,316,100 16.50 2011-01-28
1395 2011-01-31 441,400 2,000 1.69 26,145,360 7,238,960 16.40 2011-01-27
1396 2011-01-28 439,400 15,000 1.68 26,145,360 7,206,160 16.40 2011-01-26
1397 2011-01-25 424,400 22,000 1.62 26,145,360 6,832,840 16.10 2011-01-21
1398 2011-01-24 402,400 -18,800 1.54 26,145,360 6,478,640 16.10 2011-01-20
1399 2011-01-20 421,200 27,400 1.61 26,145,360 6,739,200 16.00 2011-01-18
1400 2011-01-19 393,800 13,600 1.51 26,145,360 6,458,320 16.40 2011-01-17
1401 2011-01-17 380,200 4,800 1.45 26,145,360 6,387,360 16.80 2011-01-13
1402 2011-01-14 375,400 1,000 1.44 26,145,360 6,231,640 16.60 2011-01-12
1403 2011-01-13 374,400 5,000 1.43 26,145,360 6,589,440 17.60 2011-01-11
1404 2011-01-12 369,400 1,000 1.41 26,145,360 6,464,500 17.50 2011-01-10
1405 2011-01-11 368,400 18,600 1.41 26,145,360 6,299,640 17.10 2011-01-07
1406 2011-01-10 349,800 -2,200 1.34 26,145,360 6,191,460 17.70 2011-01-06
1407 2011-01-07 352,000 -8,000 1.35 26,145,360 6,336,000 18.00 2011-01-05
1408 2011-01-06 360,000 5,000 1.38 26,145,360 6,012,000 16.70 2011-01-04
1409 2011-01-05 355,000 -2,000 1.36 26,145,360 5,822,000 16.40 2011-01-03
1410 2011-01-03 357,000 2,000 1.37 26,145,360 5,747,700 16.10 2010-12-29
1411 2010-12-28 355,000 400 1.36 26,145,360 5,893,000 16.60 2010-12-22
1412 2010-12-23 354,600 17,600 1.36 26,145,360 5,779,980 16.30 2010-12-21
1413 2010-12-22 337,000 9,400 1.29 26,145,360 5,425,700 16.10 2010-12-20
1414 2010-12-21 327,600 2,000 1.25 26,145,360 5,339,880 16.30 2010-12-17
1415 2010-12-17 325,600 17,200 1.25 26,145,360 5,404,960 16.60 2010-12-15
1416 2010-12-16 308,400 26,000 1.18 26,145,360 5,304,480 17.20 2010-12-14
1417 2010-12-15 282,400 -1,600 1.08 26,145,360 4,829,040 17.10 2010-12-13
1418 2010-12-14 284,000 5,800 1.09 26,145,360 5,026,800 17.70 2010-12-10
1419 2010-12-13 278,200 -3,000 1.06 26,145,360 4,840,680 17.40 2010-12-09
1420 2010-12-10 281,200 1,800 1.08 26,145,360 4,696,040 16.70 2010-12-08
1421 2010-12-09 279,400 4,200 1.07 26,145,360 4,833,620 17.30 2010-12-07
1422 2010-12-08 275,200 21,600 1.05 26,145,360 4,430,720 16.10 2010-12-06
1423 2010-12-02 253,600 1,600 0.97 26,145,360 4,057,600 16.00 2010-11-30
1424 2010-12-01 252,000 3,200 0.96 26,145,360 4,158,000 16.50 2010-11-29
1425 2010-11-30 248,800 4,400 0.95 26,145,360 3,881,280 15.60 2010-11-26
1426 2010-11-26 244,400 8,000 0.93 26,145,360 3,885,960 15.90 2010-11-24
1427 2010-11-25 236,400 7,000 0.90 26,145,360 3,782,400 16.00 2010-11-23
1428 2010-11-23 229,400 5,000 0.88 26,145,360 3,693,340 16.10 2010-11-19
1429 2010-11-22 224,400 -400 0.86 26,145,360 3,702,600 16.50 2010-11-18
1430 2010-11-19 224,800 -1,600 0.86 26,145,360 3,664,240 16.30 2010-11-17
1431 2010-11-18 226,400 1,000 0.87 26,145,360 3,735,600 16.50 2010-11-16
1432 2010-11-15 225,400 -6,200 0.86 26,145,360 3,831,800 17.00 2010-11-11
1433 2010-11-11 231,600 2,000 0.89 26,145,360 4,006,680 17.30 2010-11-09
1434 2010-11-04 229,600 -6,800 0.88 26,145,360 3,742,480 16.30 2010-11-02
1435 2010-11-03 236,400 -2,600 0.90 26,145,360 3,853,320 16.30 2010-11-01
1436 2010-11-02 239,000 1,400 0.91 26,145,360 3,871,800 16.20 2010-10-29
1437 2010-10-27 237,600 -800 0.91 26,145,360 3,967,920 16.70 2010-10-25
1438 2010-10-20 238,400 3,000 0.91 26,145,360 4,005,120 16.80 2010-10-18
1439 2010-10-18 235,400 4,000 0.90 26,145,360 3,978,260 16.90 2010-10-14
1440 2010-10-13 231,400 -6,000 0.89 26,145,360 4,026,360 17.40 2010-10-11
1441 2010-10-12 237,400 3,000 0.91 26,145,360 4,154,500 17.50 2010-10-08
1442 2010-10-08 234,400 2,000 0.90 26,145,360 4,055,120 17.30 2010-10-06
1443 2010-10-07 232,400 2,000 0.89 26,145,360 4,043,760 17.40 2010-10-05
1444 2010-10-05 230,400 3,800 0.88 26,145,360 4,055,040 17.60 2010-09-30
1445 2010-10-04 226,600 2,000 0.87 26,145,360 3,988,160 17.60 2010-09-29
1446 2010-09-27 224,600 1,200 0.86 26,145,360 3,975,420 17.70 2010-09-22
1447 2010-09-14 223,400 1,000 0.85 26,145,360 4,065,880 18.20 2010-09-10
1448 2010-09-03 222,400 1,800 0.85 26,145,360 4,114,400 18.50 2010-09-01
1449 2010-08-24 220,600 -3,200 0.84 26,145,360 4,257,580 19.30 2010-08-20
1450 2010-08-18 223,800 -400 0.86 26,145,360 4,476,000 20.00 2010-08-16
1451 2010-08-16 224,200 1,400 0.86 26,145,360 4,484,000 20.00 2010-08-12
1452 2010-08-10 222,800 2,000 0.85 26,145,360 4,411,440 19.80 2010-08-06
1453 2010-08-09 220,800 -1,000 0.84 26,145,360 4,416,000 20.00 2010-08-05
1454 2010-08-02 221,800 -3,200 0.85 26,145,360 4,591,260 20.70 2010-07-29
1455 2010-07-30 225,000 -1,800 0.86 26,145,360 4,320,000 19.20 2010-07-28
1456 2010-07-29 226,800 -800 0.87 26,145,360 4,377,240 19.30 2010-07-27
1457 2010-07-28 227,600 -2,000 0.87 26,145,360 4,460,960 19.60 2010-07-26
1458 2010-07-27 229,600 -1,000 0.88 26,145,360 4,293,520 18.70 2010-07-23
1459 2010-07-26 230,600 -2,800 0.88 26,145,360 4,312,220 18.70 2010-07-22
1460 2010-07-23 233,400 -3,600 0.89 26,145,360 4,411,260 18.90 2010-07-21
1461 2010-07-22 237,000 -2,400 0.91 26,145,360 4,289,700 18.10 2010-07-20
1462 2010-07-16 239,400 2,600 0.92 26,145,360 4,285,260 17.90 2010-07-14
1463 2010-07-05 236,800 -2,000 0.91 26,145,360 4,428,160 18.70 2010-06-30
1464 2010-06-28 238,800 2,000 0.91 26,145,360 4,346,160 18.20 2010-06-24
1465 2010-06-25 236,800 2,000 0.91 26,145,360 4,428,160 18.70 2010-06-23
1466 2010-06-09 234,800 -3,000 0.90 26,145,360 4,531,640 19.30 2010-06-07
1467 2010-06-07 237,800 -4,400 0.91 26,145,360 4,518,200 19.00 2010-06-03
1468 2010-06-02 242,200 -200 0.93 26,145,360 4,698,680 19.40 2010-05-31
1469 2010-06-01 242,400 -2,000 0.93 26,145,360 4,678,320 19.30 2010-05-28
1470 2010-05-31 244,400 3,400 0.93 26,145,360 4,716,920 19.30 2010-05-27
1471 2010-05-28 241,000 -1,400 0.92 26,145,360 4,579,000 19.00 2010-05-26
1472 2010-05-27 242,400 -4,000 0.93 26,145,360 4,557,120 18.80 2010-05-25
1473 2010-05-26 246,400 3,600 0.94 26,145,360 4,804,800 19.50 2010-05-24
1474 2010-05-20 242,800 -400 0.93 26,145,360 4,880,280 20.10 2010-05-18
1475 2010-05-14 243,200 -2,000 0.93 26,145,360 4,766,720 19.60 2010-05-12
1476 2010-05-13 245,200 2,000 0.94 26,145,360 4,609,760 18.80 2010-05-11
1477 2010-05-11 243,200 -2,400 0.93 26,145,360 4,693,760 19.30 2010-05-07
1478 2010-05-10 245,600 600 0.94 26,145,360 4,838,320 19.70 2010-05-06
1479 2010-05-07 245,000 -200 0.94 26,145,360 4,949,000 20.20 2010-05-05
1480 2010-05-05 245,200 -2,000 0.94 26,145,360 4,928,520 20.10 2010-05-03
1481 2010-05-04 247,200 8,800 0.95 26,145,360 5,018,160 20.30 2010-04-30
1482 2010-05-03 238,400 -400 0.91 26,145,360 4,768,000 20.00 2010-04-29
1483 2010-04-30 238,800 2,000 0.91 26,145,360 4,704,360 19.70 2010-04-28
1484 2010-04-29 236,800 1,400 0.91 26,145,360 4,688,640 19.80 2010-04-27
1485 2010-04-28 235,400 1,200 0.90 26,145,360 4,684,460 19.90 2010-04-26
1486 2010-04-26 234,200 -2,400 0.90 26,145,360 4,684,000 20.00 2010-04-22
1487 2010-04-23 236,600 6,800 0.90 26,145,360 4,732,000 20.00 2010-04-21
1488 2010-04-22 229,800 14,600 0.88 26,145,360 4,733,880 20.60 2010-04-20
1489 2010-04-21 215,200 2,200 0.82 26,145,360 4,626,800 21.50 2010-04-19
1490 2010-04-20 213,000 3,600 0.81 26,145,360 4,686,000 22.00 2010-04-16
1491 2010-04-19 209,400 6,800 0.80 26,145,360 4,606,800 22.00 2010-04-15
1492 2010-04-16 202,600 -1,000 0.77 26,145,360 4,416,680 21.80 2010-04-14
1493 2010-04-15 203,600 2,000 0.78 26,145,360 4,214,520 20.70 2010-04-13
1494 2010-04-12 201,600 -2,000 0.77 26,145,360 4,374,720 21.70 2010-04-08
1495 2010-04-09 203,600 -5,200 0.78 26,145,360 4,418,120 21.70 2010-04-07
1496 2010-04-08 208,800 -1,400 0.80 26,145,360 4,489,200 21.50 2010-04-01
1497 2010-04-07 210,200 400 0.80 26,145,360 4,498,280 21.40 2010-03-31
1498 2010-03-25 209,800 -1,400 0.80 26,145,360 4,384,820 20.90 2010-03-23
1499 2010-03-24 211,200 800 0.81 26,145,360 4,435,200 21.00 2010-03-22
1500 2010-03-23 210,400 -800 0.80 26,145,360 4,628,800 22.00 2010-03-19
1501 2010-03-22 211,200 -10,000 0.81 26,145,360 4,392,960 20.80 2010-03-18
1502 2010-03-19 221,200 7,400 0.85 26,145,360 4,578,840 20.70 2010-03-17
1503 2010-03-18 213,800 -600 0.82 26,145,360 4,575,320 21.40 2010-03-16
1504 2010-03-17 214,400 -600 0.82 26,145,360 4,909,760 22.90 2010-03-15
1505 2010-03-15 215,000 1,200 0.82 26,145,360 4,923,500 22.90 2010-03-11
1506 2010-03-12 213,800 5,400 0.82 26,145,360 4,938,780 23.10 2010-03-10
1507 2010-03-11 208,400 6,400 0.80 26,145,360 4,793,200 23.00 2010-03-09
1508 2010-03-10 202,000 1,600 0.77 26,145,360 4,848,000 24.00 2010-03-08
1509 2010-03-09 200,400 2,000 0.77 26,145,360 4,989,960 24.90 2010-03-05
1510 2010-03-08 198,400 2,200 0.76 26,145,360 4,860,800 24.50 2010-03-04
1511 2010-03-05 196,200 9,400 0.75 26,145,360 5,042,340 25.70 2010-03-03
1512 2010-02-08 186,800 -1,200 0.71 26,145,360 5,977,600 32.00 2010-02-04
1513 2010-02-01 188,000 -3,000 0.72 26,145,360 5,677,600 30.20 2010-01-28
1514 2010-01-29 191,000 -2,000 0.73 26,145,360 5,691,800 29.80 2010-01-27
1515 2010-01-28 193,000 -1,200 0.74 26,145,360 5,770,700 29.90 2010-01-26
1516 2010-01-27 194,200 -2,200 0.74 26,145,360 5,806,580 29.90 2010-01-25
1517 2010-01-22 196,400 1,000 0.75 26,145,360 5,597,400 28.50 2010-01-20
1518 2010-01-19 195,400 2,000 0.75 26,145,360 5,627,520 28.80 2010-01-15
1519 2010-01-18 193,400 1,600 0.74 26,145,360 5,685,960 29.40 2010-01-14
1520 2010-01-14 191,800 -400 0.73 26,145,360 5,427,940 28.30 2010-01-12
1521 2010-01-13 192,200 600 0.74 26,145,360 5,458,480 28.40 2010-01-11
1522 2010-01-07 191,600 3,000 0.73 26,145,360 5,518,080 28.80 2010-01-05
1523 2010-01-05 188,600 4,400 0.72 26,145,360 5,582,560 29.60 2009-12-30
1524 2010-01-04 184,200 -6,000 0.70 26,145,360 5,710,200 31.00 2009-12-29
1525 2009-12-30 190,200 800 0.73 26,145,360 4,888,140 25.70 2009-12-28
1526 2009-12-29 189,400 -400 0.72 26,145,360 4,905,460 25.90 2009-12-23
1527 2009-12-23 189,800 1,000 0.73 26,145,360 5,105,620 26.90 2009-12-21
1528 2009-12-21 188,800 -400 0.72 26,145,360 5,097,600 27.00 2009-12-17
1529 2009-12-11 189,200 1,600 0.72 26,145,360 5,032,720 26.60 2009-12-09
1530 2009-12-04 187,600 -3,200 0.72 26,145,360 5,121,480 27.30 2009-12-02
1531 2009-12-01 190,800 2,800 0.73 26,145,360 5,189,760 27.20 2009-11-27
1532 2009-11-26 188,000 -1,600 0.72 26,145,360 5,132,400 27.30 2009-11-24
1533 2009-11-18 189,600 -2,000 0.73 26,145,360 5,384,640 28.40 2009-11-16
1534 2009-11-17 191,600 151,000 0.73 26,145,360 5,345,640 27.90 2009-11-13
1535 2009-11-16 40,600 3,000 0.16 26,145,360 1,181,460 29.10 2009-11-12
1536 2009-11-12 37,600 -12,000 0.14 26,145,360 1,037,760 27.60 2009-11-10
1537 2009-11-11 49,600 -4,200 0.19 26,145,360 1,339,200 27.00 2009-11-09
1538 2009-11-10 53,800 -7,200 0.21 26,145,360 1,431,080 26.60 2009-11-06
1539 2009-11-09 61,000 -27,800 0.23 26,145,360 1,671,400 27.40 2009-11-05
1540 2009-11-06 88,800 -5,600 0.34 26,145,360 2,362,080 26.60 2009-11-04
1541 2009-11-05 94,400 -8,600 0.36 26,145,360 1,888,000 20.00 2009-11-03
1542 2009-10-23 103,000 -6,400 0.39 26,145,360 1,936,400 18.80 2009-10-21
1543 2009-10-20 109,400 -1,000 0.42 26,145,360 1,936,380 17.70 2009-10-16
1544 2009-10-19 110,400 -1,800 0.42 26,145,360 1,965,120 17.80 2009-10-15
1545 2009-10-16 112,200 -5,000 0.43 26,145,360 2,008,380 17.90 2009-10-14
1546 2009-10-14 117,200 2,000 0.45 26,145,360 2,121,320 18.10 2009-10-12
1547 2009-10-13 115,200 -5,000 0.44 26,145,360 2,073,600 18.00 2009-10-09
1548 2009-10-09 120,200 -4,000 0.46 26,145,360 2,163,600 18.00 2009-10-07
1549 2009-10-05 124,200 -5,000 0.48 26,145,360 2,248,020 18.10 2009-09-30
1550 2009-10-02 129,200 -6,000 0.49 26,145,360 2,338,520 18.10 2009-09-29
1551 2009-09-30 135,200 -8,000 0.52 26,145,360 2,460,640 18.20 2009-09-28
1552 2009-09-29 143,200 -59,200 0.55 26,145,360 2,692,160 18.80 2009-09-25
1553 2009-09-28 202,400 -10,200 0.77 26,145,360 3,461,040 17.10 2009-09-24
1554 2009-09-25 212,600 -46,800 0.81 26,145,360 3,635,460 17.10 2009-09-23
1555 2009-09-24 259,400 2,600 0.99 26,145,360 4,306,040 16.60 2009-09-22
1556 2009-09-23 256,800 11,000 0.98 26,145,360 4,442,640 17.30 2009-09-21
1557 2009-09-22 245,800 5,200 0.94 26,145,360 4,276,920 17.40 2009-09-18
1558 2009-09-21 240,600 3,800 0.92 26,145,360 4,427,040 18.40 2009-09-17
1559 2009-09-18 236,800 1,000 0.91 26,145,360 4,451,840 18.80 2009-09-16
1560 2009-09-17 235,800 3,000 0.90 26,145,360 4,150,080 17.60 2009-09-15
1561 2009-09-15 232,800 -4,400 0.89 26,145,360 4,306,800 18.50 2009-09-11
1562 2009-09-14 237,200 -10,400 0.91 26,145,360 4,269,600 18.00 2009-09-10
1563 2009-09-11 247,600 -1,000 0.95 26,145,360 4,580,600 18.50 2009-09-09
1564 2009-09-10 248,600 -600 0.95 26,145,360 4,425,080 17.80 2009-09-08
1565 2009-09-09 249,200 -4,800 0.95 26,145,360 4,236,400 17.00 2009-09-07
1566 2009-09-08 254,000 -5,000 0.97 26,145,360 4,445,000 17.50 2009-09-04
1567 2009-09-04 259,000 -600 0.99 26,145,360 4,351,200 16.80 2009-09-02
1568 2009-09-03 259,600 -400 0.99 26,145,360 4,387,240 16.90 2009-09-01
1569 2009-09-01 260,000 -9,800 0.99 26,145,360 4,420,000 17.00 2009-08-28
1570 2009-08-28 269,800 2,000 1.03 26,145,360 4,694,520 17.40 2009-08-26
1571 2009-08-27 267,800 3,000 1.02 26,145,360 4,659,720 17.40 2009-08-25
1572 2009-08-25 264,800 1,000 1.01 26,145,360 4,501,600 17.00 2009-08-21
1573 2009-08-24 263,800 -1,000 1.01 26,145,360 4,722,020 17.90 2009-08-20
1574 2009-08-21 264,800 4,200 1.01 26,145,360 4,660,480 17.60 2009-08-19
1575 2009-08-18 260,600 3,400 1.00 26,145,360 4,664,740 17.90 2009-08-14
1576 2009-08-17 257,200 1,000 0.98 26,145,360 4,501,000 17.50 2009-08-13
1577 2009-08-14 256,200 10,400 0.98 26,145,360 4,662,840 18.20 2009-08-12
1578 2009-08-13 245,800 -1,400 0.94 26,145,360 4,498,140 18.30 2009-08-11
1579 2009-08-12 247,200 -14,400 0.95 26,145,360 4,400,160 17.80 2009-08-10
1580 2009-08-11 261,600 -600 1.00 26,145,360 4,787,280 18.30 2009-08-07
1581 2009-08-10 262,200 -1,000 1.00 26,145,360 4,719,600 18.00 2009-08-06
1582 2009-08-06 263,200 2,600 1.01 26,145,360 4,763,920 18.10 2009-08-04
1583 2009-08-05 260,600 4,600 1.00 26,145,360 4,768,980 18.30 2009-08-03
1584 2009-08-03 256,000 12,000 0.98 26,145,360 4,838,400 18.90 2009-07-30
1585 2009-07-30 244,000 2,000 0.93 26,145,360 4,660,400 19.10 2009-07-28
1586 2009-07-27 242,000 -200 0.93 26,145,360 4,598,000 19.00 2009-07-23
1587 2009-07-23 242,200 1,000 0.93 26,145,360 4,601,800 19.00 2009-07-21
1588 2009-07-22 241,200 -800 0.92 26,145,360 4,606,920 19.10 2009-07-20
1589 2009-07-21 242,000 4,000 0.93 26,145,360 4,598,000 19.00 2009-07-17
1590 2009-07-20 238,000 4,400 0.91 26,145,360 4,688,600 19.70 2009-07-16
1591 2009-07-17 233,600 -1,200 0.89 26,145,360 4,485,120 19.20 2009-07-15
1592 2009-07-16 234,800 1,000 0.90 26,145,360 4,390,760 18.70 2009-07-14
1593 2009-07-09 233,800 1,000 0.89 26,145,360 4,676,000 20.00 2009-07-07
1594 2009-07-08 232,800 -1,000 0.89 26,145,360 4,609,440 19.80 2009-07-06
1595 2009-07-07 233,800 -400 0.89 26,145,360 4,676,000 20.00 2009-07-03
1596 2009-07-06 234,200 600 0.90 26,145,360 4,426,380 18.90 2009-07-02
1597 2009-07-03 233,600 14,000 0.89 26,145,360 4,555,200 19.50 2009-06-30
1598 2009-07-02 219,600 3,600 0.84 26,145,360 4,348,080 19.80 2009-06-29
1599 2009-06-30 216,000 14,800 0.83 26,145,360 4,341,600 20.10 2009-06-26
1600 2009-06-29 201,200 8,800 0.77 26,145,360 4,124,600 20.50 2009-06-25
1601 2009-06-26 192,400 21,800 0.74 26,145,360 3,982,680 20.70 2009-06-24
1602 2009-06-25 170,600 36,200 0.65 26,145,360 3,463,180 20.30 2009-06-23
1603 2009-06-24 134,400 14,400 0.51 26,145,360 2,661,120 19.80 2009-06-22
1604 2009-06-23 120,000 -3,400 0.46 26,145,360 2,496,000 20.80 2009-06-19
1605 2009-06-22 123,400 11,600 0.47 26,145,360 2,430,980 19.70 2009-06-18
1606 2009-06-19 111,800 7,200 0.43 26,145,360 2,101,840 18.80 2009-06-17
1607 2009-06-18 104,600 -2,000 0.40 26,145,360 2,144,300 20.50 2009-06-16
1608 2009-06-17 106,600 16,600 0.41 26,145,360 2,185,300 20.50 2009-06-15
1609 2009-06-16 90,000 13,000 0.34 26,145,360 1,836,000 20.40 2009-06-12
1610 2009-06-12 77,000 4,200 0.29 26,145,360 1,678,600 21.80 2009-06-10
1611 2009-06-11 72,800 7,000 0.28 26,145,360 1,630,720 22.40 2009-06-09
1612 2009-06-09 65,800 14,600 0.25 26,145,360 1,526,560 23.20 2009-06-05
1613 2009-06-08 51,200 200 0.20 26,145,360 1,126,400 22.00 2009-06-04
1614 2009-06-05 51,000 1,200 0.20 26,145,360 1,173,000 23.00 2009-06-03
1615 2009-06-04 49,800 13,000 0.19 26,145,360 1,145,400 23.00 2009-06-02
1616 2009-06-03 36,800 11,000 0.14 26,145,360 853,760 23.20 2009-06-01
1617 2009-06-02 25,800 12,400 0.10 26,145,360 632,100 24.50 2009-05-29
1618 2009-05-22 13,400 -1,200 0.05 26,145,360 352,420 26.30 2009-05-20
1619 2009-05-21 14,600 2,000 0.06 26,145,360 328,500 22.50 2009-05-19
1620 2009-05-20 12,600 2,000 0.05 26,145,360 284,760 22.60 2009-05-18
1621 2009-05-07 10,600 1,000 0.04 26,145,360 233,200 22.00 2009-05-05
1622 2009-05-05 9,600 1,000 0.04 26,145,360 221,760 23.10 2009-04-30
1623 2009-04-28 8,600 600 0.03 26,145,360 199,520 23.20 2009-04-24
1624 2009-03-13 8,000 -200 0.03 26,145,360 202,400 25.30 2009-03-11
1625 2009-02-24 8,200 200 0.03 26,145,360 203,360 24.80 2009-02-20
1626 2009-02-17 8,000 -200 0.03 26,145,360 197,600 24.70 2009-02-13
1627 2009-02-13 8,200 -1,200 0.03 26,145,360 205,000 25.00 2009-02-11
1628 2009-02-10 9,400 200 0.04 26,145,360 236,880 25.20 2009-02-06
1629 2009-02-06 9,200 1,200 0.04 26,145,360 225,400 24.50 2009-02-04
1630 2008-12-15 8,000 -1,000 0.03 26,145,360 211,200 26.40 2008-12-11
1631 2008-12-08 9,000 -15,000 0.03 26,145,360 229,500 25.50 2008-12-04
1632 2008-12-01 24,000 -25,000 0.09 26,145,360 600,000 25.00 2008-11-27
1633 2008-11-25 49,000 -37,000 0.19 26,145,360 1,249,500 25.50 2008-11-21
1634 2008-11-20 86,000 -5,000 0.33 26,145,360 2,184,400 25.40 2008-11-18
1635 2008-11-18 91,000 -15,000 0.35 26,145,360 2,411,500 26.50 2008-11-14
1636 2008-11-14 106,000 -10,000 0.41 26,145,360 2,872,600 27.10 2008-11-12
1637 2008-11-13 116,000 -10,000 0.44 26,145,360 3,108,800 26.80 2008-11-11
1638 2008-11-12 126,000 -14,000 0.48 26,145,360 3,616,200 28.70 2008-11-10
1639 2008-11-11 140,000 -800 0.54 26,145,360 4,060,000 29.00 2008-11-07
1640 2008-11-03 140,800 -17,000 0.54 26,145,360 3,928,320 27.90 2008-10-30
1641 2008-10-31 157,800 40,800 0.60 26,145,360 4,465,740 28.30 2008-10-29
1642 2008-10-30 117,000 -1,000 0.45 26,145,360 3,299,400 28.20 2008-10-28
1643 2008-10-29 118,000 40,000 0.45 26,145,360 3,327,600 28.20 2008-10-27
1644 2008-10-27 78,000 -1,000 0.30 26,145,360 2,277,600 29.20 2008-10-23
1645 2008-10-24 79,000 -16,000 0.30 26,145,360 2,251,500 28.50 2008-10-22
1646 2008-10-23 95,000 17,000 0.36 26,145,360 2,783,500 29.30 2008-10-21
1647 2008-10-22 78,000 -8,000 0.30 26,145,360 2,184,000 28.00 2008-10-20
1648 2008-10-21 86,000 -3,000 0.33 26,145,360 2,476,800 28.80 2008-10-17
1649 2008-10-20 89,000 -1,000 0.34 26,145,360 2,589,900 29.10 2008-10-16
1650 2008-10-17 90,000 -600 0.34 26,145,360 2,628,000 29.20 2008-10-15
1651 2008-10-16 90,600 40,000 0.35 26,145,360 2,663,640 29.40 2008-10-14
1652 2008-10-15 50,600 -17,200 0.19 26,145,360 1,482,580 29.30 2008-10-13
1653 2008-10-14 67,800 400 0.26 26,145,360 1,986,540 29.30 2008-10-10
1654 2008-10-13 67,400 16,600 0.26 26,145,360 1,981,560 29.40 2008-10-09
1655 2008-10-10 50,800 -17,000 0.19 26,145,360 1,473,200 29.00 2008-10-08
1656 2008-10-09 67,800 -2,000 0.26 26,145,360 2,061,120 30.40 2008-10-06
1657 2008-10-08 69,800 -5,000 0.27 26,145,360 2,163,800 31.00 2008-10-03
1658 2008-10-06 74,800 -8,000 0.29 26,145,360 2,303,840 30.80 2008-10-02
1659 2008-10-03 82,800 17,000 0.32 26,145,360 2,575,080 31.10 2008-09-30
1660 2008-09-26 65,800 -1,000 0.25 26,145,360 2,079,280 31.60 2008-09-24
1661 2008-09-25 66,800 -3,000 0.26 26,145,360 2,070,800 31.00 2008-09-23
1662 2008-09-22 69,800 -2,000 0.27 26,145,360 2,163,800 31.00 2008-09-18
1663 2008-09-16 71,800 -1,000 0.27 26,145,360 2,297,600 32.00 2008-09-11
1664 2008-09-04 72,800 -1,000 0.28 26,145,360 2,336,880 32.10 2008-09-02
1665 2008-09-03 73,800 -1,000 0.28 26,145,360 2,324,700 31.50 2008-09-01
1666 2008-09-02 74,800 -2,000 0.29 26,145,360 2,318,800 31.00 2008-08-29
1667 2008-07-22 76,800 -1,000 0.29 26,145,360 2,442,240 31.80 2008-07-18
1668 2008-07-11 77,800 -1,000 0.30 26,145,360 2,474,040 31.80 2008-07-09
1669 2008-06-04 78,800 2,000 0.30 26,145,360 2,427,040 30.80 2008-06-02
1670 2008-05-07 76,800 -1,200 0.29 26,145,360 2,726,400 35.50 2008-05-05
1671 2008-05-02 78,000 -1,000 0.30 26,145,360 2,800,200 35.90 2008-04-29
1672 2007-12-21 79,000 -1,000 0.30 26,145,360 3,120,500 39.50 2007-12-19
1673 2007-12-19 80,000 -200 0.31 26,145,360 2,800,000 35.00 2007-12-17
1674 2007-12-13 80,200 -400 0.31 26,145,360 2,871,160 35.80 2007-12-11
1675 2007-12-03 80,600 -400 0.31 26,145,360 2,901,600 36.00 2007-11-29
1676 2007-11-19 81,000 2,200 0.31 26,145,360 3,061,800 37.80 2007-11-15
1677 2007-11-15 78,800 -400 0.30 26,145,360 2,828,920 35.90 2007-11-13
1678 2007-11-14 79,200 -600 0.30 26,145,360 2,851,200 36.00 2007-11-12
1679 2007-11-13 79,800 -400 0.31 26,145,360 2,848,860 35.70 2007-11-09
1680 2007-11-09 80,200 -800 0.31 26,145,360 2,726,800 34.00 2007-11-07
1681 2007-11-06 81,000 -114,400 0.31 26,145,360 2,527,200 31.20 2007-11-02
1682 2007-10-31 195,400 -600 0.75 26,145,360 5,666,600 29.00 2007-10-29
1683 2007-10-22 196,000 600 0.74 26,379,360 5,723,200 29.20 2007-10-17
1684 2007-10-18 195,400 -600 0.74 26,379,360 5,158,560 26.40 2007-10-16
1685 2007-10-17 196,000 200 0.74 26,379,360 5,782,000 29.50 2007-10-15
1686 2007-10-15 195,800 -1,400 0.74 26,379,360 5,325,760 27.20 2007-10-11
1687 2007-10-09 197,200 400 0.75 26,379,360 5,146,920 26.10 2007-10-05
1688 2007-10-05 196,800 -6,800 0.75 26,379,360 5,136,480 26.10 2007-10-03
1689 2007-09-18 203,600 -5,000 0.76 26,769,360 5,354,680 26.30 2007-09-14
1690 2007-09-17 208,600 -1,000 0.78 26,769,360 5,548,760 26.60 2007-09-13
1691 2007-09-14 209,600 800 0.78 26,769,360 5,575,360 26.60 2007-09-12
1692 2007-09-13 208,800 -200 0.78 26,769,360 5,658,480 27.10 2007-09-11
1693 2007-09-11 209,000 -2,000 0.78 26,769,360 5,726,600 27.40 2007-09-07
1694 2007-09-10 211,000 5,000 0.79 26,769,360 5,675,900 26.90 2007-09-06
1695 2007-09-07 206,000 -3,400 0.77 26,769,360 5,768,000 28.00 2007-09-05
1696 2007-09-06 209,400 1,400 0.78 26,769,360 5,758,500 27.50 2007-09-04
1697 2007-09-05 208,000 600 0.78 26,769,360 5,512,000 26.50 2007-09-03
1698 2007-09-04 207,400 -11,200 0.77 26,769,360 5,392,400 26.00 2007-08-31
1699 2007-09-03 218,600 2,200 0.82 26,769,360 4,612,460 21.10 2007-08-30
1700 2007-08-31 216,400 9,400 0.81 26,769,360 4,739,160 21.90 2007-08-29
1701 2007-08-30 207,000 7,200 0.77 26,769,360 4,781,700 23.10 2007-08-28
1702 2007-08-29 199,800 1,200 0.75 26,769,360 4,835,160 24.20 2007-08-27
1703 2007-08-28 198,600 200 0.74 26,769,360 5,004,720 25.20 2007-08-24
1704 2007-08-14 198,400 -1,600 0.74 26,769,360 5,059,200 25.50 2007-08-10
1705 2007-08-07 200,000 -4,400 0.75 26,769,360 5,540,000 27.70 2007-08-03
1706 2007-08-06 204,400 -2,400 0.76 26,769,360 5,845,840 28.60 2007-08-02
1707 2007-08-02 206,800 -400 0.77 26,769,360 6,555,560 31.70 2007-07-31
1708 2007-07-31 207,200 -1,000 0.77 26,769,360 6,340,320 30.60 2007-07-27
1709 2007-07-30 208,200 3,200 0.78 26,769,360 6,058,620 29.10 2007-07-26
1710 2007-07-27 205,000 2,600 0.77 26,769,360 6,129,500 29.90 2007-07-25
1711 2007-07-26 202,400 2,600 0.76 26,769,360 6,335,120 31.30 2007-07-24
1712 2007-07-25 199,800 1,400 0.75 26,769,360 6,233,760 31.20 2007-07-23
1713 2007-07-20 198,400 -3,800 0.74 26,769,360 6,348,800 32.00 2007-07-18
1714 2007-07-19 202,200 -3,800 0.76 26,769,360 6,874,800 34.00 2007-07-17
1715 2007-07-18 206,000 9,400 0.77 26,769,360 6,756,800 32.80 2007-07-16
1716 2007-07-17 196,600 2,800 0.73 26,769,360 6,743,380 34.30 2007-07-13
1717 2007-07-16 193,800 3,200 0.72 26,769,360 6,608,580 34.10 2007-07-12
1718 2007-07-13 190,600 2,400 0.71 26,769,360 6,804,420 35.70 2007-07-11
1719 2007-07-12 188,200 4,800 0.70 26,769,360 7,151,600 38.00 2007-07-10
1720 2007-07-09 183,400 -200 0.69 26,769,360 7,464,380 40.70 2007-07-05
1721 2007-07-04 183,600 -4,000 0.69 26,769,360 7,307,280 39.80 2007-06-29
1722 2007-06-29 187,600 -400 0.70 26,769,360 7,466,480 39.80 2007-06-27
1723 2007-06-28 188,000 -1,000 0.70 26,769,360 7,219,200 38.40 2007-06-26
1724 2007-06-27 189,000 -800 0.71 26,769,360 7,106,400 37.60 2007-06-25
1725 2007-06-26 189,800 0.71 26,769,360 7,136,480 37.60 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top