Tesson Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01201  1998-06-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-04 2.750 2026-02-02
2 2026-02-03 2.820 2026-01-30
3 2025-12-08 58,000 -12,000 0.02 319,685,228 45,240 0.780 2025-12-04
4 2025-11-28 70,000 12,000 0.02 319,685,228 59,500 0.850 2025-11-26
5 2024-10-08 58,000 -600 0.03 219,685,228 162,400 2.800 2024-10-04
6 2024-07-30 58,600 -6,000 0.03 207,685,228 46,294 0.790 2024-07-26
7 2024-02-05 64,600 6,000 0.03 207,685,228 53,618 0.830 2024-02-01
8 2024-01-22 58,600 4,500 0.04 148,348,670 47,466 0.810 2024-01-18
9 2022-11-16 54,100 -5,700 0.04 123,649,370 36,247 0.670 2022-11-14
10 2022-10-31 59,800 -600 0.05 123,649,370 34,684 0.580 2022-10-27
11 2022-10-13 60,400 -233,700 0.05 123,649,370 42,884 0.710 2022-10-11
12 2022-07-06 294,100 -300,000 0.24 123,649,370 955,825 3.250 2022-07-04
13 2022-06-30 594,100 300,000 0.48 123,649,370 1,871,415 3.150 2022-06-28
14 2022-06-21 294,100 240,000 0.24 123,649,370 1,117,580 3.800 2022-06-17
15 2022-01-04 54,100 -600 0.04 123,649,370 259,680 4.800 2021-12-30
16 2021-12-29 54,700 -600 0.04 123,649,370 257,090 4.700 2021-12-23
17 2021-12-16 55,300 -300 0.04 123,649,370 246,085 4.450 2021-12-14
18 2021-12-01 55,600 600 0.04 123,649,370 261,320 4.700 2021-11-29
19 2021-10-29 55,000 600 0.04 123,649,370 275,000 5.000 2021-10-27
20 2021-10-22 54,400 300 0.04 123,649,370 239,360 4.400 2021-10-20
21 2021-10-08 54,100 -12,000 0.04 123,649,370 265,090 4.900 2021-10-06
22 2021-07-28 66,100 -2,100 0.05 123,649,370 462,700 7.000 2021-07-26
23 2021-07-27 68,200 12,000 0.06 123,649,370 477,400 7.000 2021-07-23
24 2021-07-21 56,200 -3,600 0.05 123,649,370 292,240 5.200 2021-07-19
25 2021-07-14 59,800 5,700 0.05 119,648,570 278,070 4.650 2021-07-12
26 2021-05-11 54,100 -2,400 0.05 119,648,570 216,400 4.000 2021-05-07
27 2021-05-10 56,500 -1,200 0.05 119,648,570 226,000 4.000 2021-05-06
28 2021-05-06 57,700 -1,200 0.05 119,648,570 230,800 4.000 2021-05-04
29 2021-05-03 58,900 -1,500 0.05 119,648,570 235,600 4.000 2021-04-29
30 2020-09-25 60,400 -2,400 0.05 119,648,570 280,860 4.650 2020-09-23
31 2020-05-13 62,800 -27,400 0.05 119,648,570 288,880 4.600 2020-05-11
32 2020-05-11 90,200 -9,900 0.08 119,648,570 432,960 4.800 2020-05-07
33 2019-03-14 100,100 2,400 0.08 118,631,570 830,830 8.300 2019-03-12
34 2018-03-20 97,700 -900 0.09 103,631,570 1,074,700 11.00 2018-03-16
35 2018-03-19 98,600 -5,400 0.10 103,631,570 1,114,180 11.30 2018-03-15
36 2018-03-12 104,000 3,000 0.10 103,631,570 1,102,400 10.60 2018-03-08
37 2018-02-08 101,000 -300 0.10 103,631,570 1,161,500 11.50 2018-02-06
38 2017-12-06 101,300 300 0.10 103,631,570 1,337,160 13.20 2017-12-04
39 2017-12-04 101,000 -600 0.10 103,631,570 1,363,500 13.50 2017-11-30
40 2017-11-28 101,600 300 0.10 103,631,570 1,402,080 13.80 2017-11-24
41 2017-11-27 101,300 900 0.10 103,631,570 1,418,200 14.00 2017-11-23
42 2017-10-30 100,400 -3,000 0.10 103,631,570 1,415,640 14.10 2017-10-26
43 2017-10-25 103,400 -1,200 0.10 103,631,570 1,437,260 13.90 2017-10-23
44 2017-10-24 104,600 -300 0.10 103,631,570 1,453,940 13.90 2017-10-20
45 2017-10-18 104,900 1,800 0.10 103,631,570 1,510,560 14.40 2017-10-16
46 2017-10-13 103,100 -900 0.10 103,631,570 1,402,160 13.60 2017-10-11
47 2017-10-12 104,000 -2,400 0.10 103,631,570 1,445,600 13.90 2017-10-10
48 2017-10-06 106,400 1,800 0.10 103,631,570 1,670,480 15.70 2017-10-03
49 2017-10-04 104,600 6,000 0.10 103,631,570 1,589,920 15.20 2017-09-29
50 2017-09-29 98,600 -900 0.10 103,631,570 1,469,140 14.90 2017-09-27
51 2017-09-08 99,500 300 0.10 103,631,570 1,154,200 11.60 2017-09-06
52 2017-09-01 99,200 600 0.10 103,631,570 1,150,720 11.60 2017-08-30
53 2017-06-30 98,600 -900 0.10 103,631,570 1,212,780 12.30 2017-06-28
54 2017-06-29 99,500 900 0.10 103,631,570 1,194,000 12.00 2017-06-27
55 2017-06-15 98,600 1,200 0.10 103,631,570 1,252,220 12.70 2017-06-13
56 2017-06-09 97,400 -1,200 0.09 103,631,570 1,344,120 13.80 2017-06-07
57 2017-05-25 98,600 1,200 0.10 103,631,570 1,242,360 12.60 2017-05-23
58 2017-05-02 97,400 -1,200 0.09 103,631,570 1,353,860 13.90 2017-04-27
59 2017-03-06 98,600 1,200 0.10 103,631,570 1,153,620 11.70 2017-03-02
60 2017-03-03 97,400 -1,200 0.09 103,631,570 1,188,280 12.20 2017-03-01
61 2017-02-22 98,600 -900 0.10 103,631,570 1,163,480 11.80 2017-02-20
62 2017-01-25 99,500 8,100 0.10 103,631,570 1,213,900 12.20 2017-01-23
63 2016-09-15 91,400 -300 0.09 103,631,570 904,860 9.900 2016-09-13
64 2016-09-14 91,700 -300 0.09 103,631,570 907,830 9.900 2016-09-12
65 2016-04-12 92,000 -1,500 0.16 59,218,040 809,600 8.800 2016-04-08
66 2016-01-18 93,500 -2,100 0.16 59,218,040 916,300 9.800 2016-01-14
67 2015-12-08 95,600 -1,800 0.24 39,218,040 927,320 9.700 2015-12-04
68 2015-06-22 97,400 -8,000 0.25 39,218,040 1,938,260 19.90 2015-06-18
69 2015-05-27 105,400 -900 0.27 39,218,040 1,876,120 17.80 2015-05-22
70 2015-05-14 106,300 -900 0.27 39,218,040 1,275,600 12.00 2015-05-12
71 2015-04-30 107,200 -900 0.27 39,218,040 1,350,720 12.60 2015-04-28
72 2015-04-24 108,100 -1,200 0.28 39,218,040 1,026,950 9.500 2015-04-22
73 2015-04-23 109,300 -1,200 0.28 39,218,040 1,027,420 9.400 2015-04-21
74 2015-01-05 110,500 6,400 0.42 26,145,360 773,500 7.000 2014-12-30
75 2014-12-15 104,100 5,500 0.40 26,145,360 728,700 7.000 2014-12-11
76 2014-12-12 98,600 3,100 0.38 26,145,360 690,200 7.000 2014-12-10
77 2014-12-08 95,500 37,300 0.37 26,145,360 668,500 7.000 2014-12-04
78 2014-12-05 58,200 18,200 0.22 26,145,360 407,400 7.000 2014-12-03
79 2014-11-28 40,000 40,000 0.15 26,145,360 280,000 7.000 2014-11-26
80 2013-06-20 0 -1,000 0.00 26,145,360 0 6.000 2013-06-18
81 2013-06-14 1,000 1,000 0.00 26,145,360 5,800 5.800 2013-06-11
82 2013-04-26 0 -28,600 0.00 26,145,360 0 5.700 2013-04-24
83 2013-04-25 28,600 15,800 0.11 26,145,360 160,160 5.600 2013-04-23
84 2013-04-24 12,800 12,400 0.05 26,145,360 74,240 5.800 2013-04-22
85 2013-04-19 400 400 0.00 26,145,360 2,680 6.700 2013-04-17
86 2013-04-18 0 -10,800 0.00 26,145,360 0 6.700 2013-04-16
87 2013-04-17 10,800 8,000 0.04 26,145,360 72,360 6.700 2013-04-15
88 2013-04-15 2,800 -6,000 0.01 26,145,360 19,040 6.800 2013-04-11
89 2013-04-12 8,800 8,800 0.03 26,145,360 57,200 6.500 2013-04-10
90 2012-03-02 0 -1,200 0.00 26,145,360 0 11.60 2012-02-29
91 2011-11-14 1,200 -12,600 0.00 26,145,360 13,680 11.40 2011-11-10
92 2011-11-11 13,800 12,600 0.05 26,145,360 164,220 11.90 2011-11-09
93 2011-09-21 1,200 -10,800 0.00 26,145,360 14,760 12.30 2011-09-19
94 2011-09-20 12,000 10,800 0.05 26,145,360 151,200 12.60 2011-09-16
95 2011-09-19 1,200 -10,400 0.00 26,145,360 15,360 12.80 2011-09-15
96 2011-09-16 11,600 10,400 0.04 26,145,360 145,000 12.50 2011-09-14
97 2011-04-08 1,200 1,200 0.00 26,145,360 18,960 15.80 2011-04-06
98 2010-11-05 0 -1,000 0.00 26,145,360 0 16.30 2010-11-03
99 2010-10-27 1,000 1,000 0.00 26,145,360 16,700 16.70 2010-10-25
100 2009-11-10 0 -5,000 0.00 26,145,360 0 26.60 2009-11-06
101 2009-10-28 5,000 5,000 0.02 26,145,360 93,000 18.60 2009-10-23

Webb-site Database - Powered By Linux Group

Back to top