Guolian Minsheng Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.360 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 108,500 | -8,500 | 0.02 | 442,640,000 | 596,750 | 5.500 | 2026-01-29 |
| 4 | 2026-01-26 | 117,000 | 14,000 | 0.03 | 442,640,000 | 628,290 | 5.370 | 2026-01-22 |
| 5 | 2026-01-20 | 103,000 | -3,000 | 0.02 | 442,640,000 | 552,080 | 5.360 | 2026-01-16 |
| 6 | 2025-12-17 | 106,000 | 6,000 | 0.02 | 442,640,000 | 581,940 | 5.490 | 2025-12-15 |
| 7 | 2025-11-03 | 100,000 | -6,000 | 0.02 | 442,640,000 | 622,000 | 6.220 | 2025-10-30 |
| 8 | 2025-10-15 | 106,000 | -45,000 | 0.02 | 442,640,000 | 644,480 | 6.080 | 2025-10-13 |
| 9 | 2025-10-09 | 151,000 | -80,000 | 0.03 | 442,640,000 | 948,280 | 6.280 | 2025-10-06 |
| 10 | 2025-10-08 | 231,000 | -40,000 | 0.05 | 442,640,000 | 1,473,780 | 6.380 | 2025-10-03 |
| 11 | 2025-10-03 | 271,000 | 124,500 | 0.06 | 442,640,000 | 1,737,110 | 6.410 | 2025-09-30 |
| 12 | 2025-10-02 | 146,500 | -141,500 | 0.03 | 442,640,000 | 917,090 | 6.260 | 2025-09-29 |
| 13 | 2025-09-29 | 288,000 | 141,500 | 0.07 | 442,640,000 | 1,693,440 | 5.880 | 2025-09-25 |
| 14 | 2025-09-11 | 146,500 | -20,000 | 0.03 | 442,640,000 | 921,485 | 6.290 | 2025-09-09 |
| 15 | 2025-09-10 | 166,500 | -25,000 | 0.04 | 442,640,000 | 1,022,310 | 6.140 | 2025-09-08 |
| 16 | 2025-09-09 | 191,500 | -30,000 | 0.04 | 442,640,000 | 1,177,725 | 6.150 | 2025-09-05 |
| 17 | 2025-09-03 | 221,500 | 25,000 | 0.05 | 442,640,000 | 1,455,255 | 6.570 | 2025-09-01 |
| 18 | 2025-09-02 | 196,500 | 5,500 | 0.04 | 442,640,000 | 1,314,585 | 6.690 | 2025-08-29 |
| 19 | 2025-08-25 | 191,000 | -10,000 | 0.04 | 442,640,000 | 1,337,000 | 7.000 | 2025-08-21 |
| 20 | 2025-08-21 | 201,000 | 10,000 | 0.05 | 442,640,000 | 1,411,020 | 7.020 | 2025-08-19 |
| 21 | 2025-08-20 | 191,000 | -15,000 | 0.04 | 442,640,000 | 1,392,390 | 7.290 | 2025-08-18 |
| 22 | 2025-08-19 | 206,000 | 1,000 | 0.05 | 442,640,000 | 1,458,480 | 7.080 | 2025-08-15 |
| 23 | 2025-08-18 | 205,000 | -30,000 | 0.05 | 442,640,000 | 1,357,100 | 6.620 | 2025-08-14 |
| 24 | 2025-08-15 | 235,000 | 19,000 | 0.05 | 442,640,000 | 1,539,250 | 6.550 | 2025-08-13 |
| 25 | 2025-08-06 | 216,000 | -15,000 | 0.05 | 442,640,000 | 1,244,160 | 5.760 | 2025-08-04 |
| 26 | 2025-08-05 | 231,000 | -25,000 | 0.05 | 442,640,000 | 1,305,150 | 5.650 | 2025-08-01 |
| 27 | 2025-08-04 | 256,000 | -5,000 | 0.06 | 442,640,000 | 1,489,920 | 5.820 | 2025-07-31 |
| 28 | 2025-08-01 | 261,000 | 5,000 | 0.06 | 442,640,000 | 1,605,150 | 6.150 | 2025-07-30 |
| 29 | 2025-07-31 | 256,000 | 10,000 | 0.06 | 442,640,000 | 1,617,920 | 6.320 | 2025-07-29 |
| 30 | 2025-07-29 | 246,000 | -5,000 | 0.06 | 442,640,000 | 1,571,940 | 6.390 | 2025-07-25 |
| 31 | 2025-07-25 | 251,000 | -30,000 | 0.06 | 442,640,000 | 1,503,490 | 5.990 | 2025-07-23 |
| 32 | 2025-07-24 | 281,000 | 10,000 | 0.06 | 442,640,000 | 1,596,080 | 5.680 | 2025-07-22 |
| 33 | 2025-07-22 | 271,000 | 30,000 | 0.06 | 442,640,000 | 1,536,570 | 5.670 | 2025-07-18 |
| 34 | 2025-07-21 | 241,000 | -5,000 | 0.05 | 442,640,000 | 1,385,750 | 5.750 | 2025-07-17 |
| 35 | 2025-07-18 | 246,000 | -20,000 | 0.06 | 442,640,000 | 1,412,040 | 5.740 | 2025-07-16 |
| 36 | 2025-07-17 | 266,000 | 35,000 | 0.06 | 442,640,000 | 1,510,880 | 5.680 | 2025-07-15 |
| 37 | 2025-07-16 | 231,000 | -5,000 | 0.05 | 442,640,000 | 1,362,900 | 5.900 | 2025-07-14 |
| 38 | 2025-07-15 | 236,000 | 2,000 | 0.05 | 442,640,000 | 1,255,520 | 5.320 | 2025-07-11 |
| 39 | 2025-07-02 | 234,000 | 10,000 | 0.05 | 442,640,000 | 1,022,580 | 4.370 | 2025-06-27 |
| 40 | 2025-06-27 | 224,000 | -20,000 | 0.05 | 442,640,000 | 1,034,880 | 4.620 | 2025-06-25 |
| 41 | 2025-06-24 | 244,000 | 2,000 | 0.06 | 442,640,000 | 922,320 | 3.780 | 2025-06-20 |
| 42 | 2025-06-18 | 242,000 | -20,000 | 0.05 | 442,640,000 | 953,480 | 3.940 | 2025-06-16 |
| 43 | 2025-06-16 | 262,000 | -10,000 | 0.06 | 442,640,000 | 1,011,320 | 3.860 | 2025-06-12 |
| 44 | 2025-04-14 | 272,000 | -500 | 0.06 | 442,640,000 | 930,240 | 3.420 | 2025-04-10 |
| 45 | 2025-04-10 | 272,500 | -10,000 | 0.06 | 442,640,000 | 885,625 | 3.250 | 2025-04-08 |
| 46 | 2025-03-26 | 282,500 | 10,000 | 0.06 | 442,640,000 | 1,113,050 | 3.940 | 2025-03-24 |
| 47 | 2025-03-17 | 272,500 | 5,000 | 0.06 | 442,640,000 | 1,079,100 | 3.960 | 2025-03-13 |
| 48 | 2025-03-13 | 267,500 | -44,500 | 0.06 | 442,640,000 | 1,059,300 | 3.960 | 2025-03-11 |
| 49 | 2025-03-12 | 312,000 | -13,000 | 0.07 | 442,640,000 | 1,235,520 | 3.960 | 2025-03-10 |
| 50 | 2025-03-11 | 325,000 | 5,000 | 0.07 | 442,640,000 | 1,296,750 | 3.990 | 2025-03-07 |
| 51 | 2025-03-04 | 320,000 | 20,000 | 0.07 | 442,640,000 | 1,251,200 | 3.910 | 2025-02-28 |
| 52 | 2025-03-03 | 300,000 | -6,500 | 0.07 | 442,640,000 | 1,236,000 | 4.120 | 2025-02-27 |
| 53 | 2025-02-25 | 306,500 | 6,500 | 0.07 | 442,640,000 | 1,253,585 | 4.090 | 2025-02-21 |
| 54 | 2025-02-21 | 300,000 | 6,000 | 0.07 | 442,640,000 | 1,215,000 | 4.050 | 2025-02-19 |
| 55 | 2025-02-14 | 294,000 | -15,000 | 0.07 | 442,640,000 | 1,237,740 | 4.210 | 2025-02-12 |
| 56 | 2025-02-11 | 309,000 | 15,000 | 0.07 | 442,640,000 | 1,266,900 | 4.100 | 2025-02-07 |
| 57 | 2025-02-07 | 294,000 | 20,000 | 0.07 | 442,640,000 | 1,152,480 | 3.920 | 2025-02-05 |
| 58 | 2025-01-22 | 274,000 | -15,000 | 0.06 | 442,640,000 | 1,087,780 | 3.970 | 2025-01-20 |
| 59 | 2025-01-20 | 289,000 | -500 | 0.07 | 442,640,000 | 1,141,550 | 3.950 | 2025-01-16 |
| 60 | 2025-01-13 | 289,500 | 10,000 | 0.07 | 442,640,000 | 1,131,945 | 3.910 | 2025-01-09 |
| 61 | 2025-01-09 | 279,500 | 13,000 | 0.06 | 442,640,000 | 1,126,385 | 4.030 | 2025-01-07 |
| 62 | 2025-01-03 | 266,500 | 26,500 | 0.06 | 442,640,000 | 1,233,895 | 4.630 | 2024-12-30 |
| 63 | 2025-01-02 | 240,000 | -157,500 | 0.05 | 442,640,000 | 1,106,400 | 4.610 | 2024-12-27 |
| 64 | 2024-12-20 | 397,500 | -24,000 | 0.09 | 442,640,000 | 1,840,425 | 4.630 | 2024-12-18 |
| 65 | 2024-12-16 | 421,500 | -5,000 | 0.10 | 442,640,000 | 2,145,435 | 5.090 | 2024-12-12 |
| 66 | 2024-12-06 | 426,500 | -6,500 | 0.10 | 442,640,000 | 1,868,070 | 4.380 | 2024-12-04 |
| 67 | 2024-12-04 | 433,000 | 6,500 | 0.10 | 442,640,000 | 1,918,190 | 4.430 | 2024-12-02 |
| 68 | 2024-11-15 | 426,500 | 3,000 | 0.10 | 442,640,000 | 1,970,430 | 4.620 | 2024-11-13 |
| 69 | 2024-11-14 | 423,500 | -5,000 | 0.10 | 442,640,000 | 1,956,570 | 4.620 | 2024-11-12 |
| 70 | 2024-11-11 | 428,500 | 29,000 | 0.10 | 442,640,000 | 2,215,345 | 5.170 | 2024-11-07 |
| 71 | 2024-11-07 | 399,500 | -2,000 | 0.09 | 442,640,000 | 1,937,575 | 4.850 | 2024-11-05 |
| 72 | 2024-11-06 | 401,500 | 4,000 | 0.09 | 442,640,000 | 1,794,705 | 4.470 | 2024-11-04 |
| 73 | 2024-10-28 | 397,500 | -13,000 | 0.09 | 442,640,000 | 1,689,375 | 4.250 | 2024-10-24 |
| 74 | 2024-10-25 | 410,500 | 1,500 | 0.09 | 442,640,000 | 1,781,570 | 4.340 | 2024-10-23 |
| 75 | 2024-10-22 | 409,000 | -4,000 | 0.09 | 442,640,000 | 1,820,050 | 4.450 | 2024-10-18 |
| 76 | 2024-10-15 | 413,000 | 20,000 | 0.09 | 442,640,000 | 1,862,630 | 4.510 | 2024-10-10 |
| 77 | 2024-10-14 | 393,000 | -2,500 | 0.09 | 442,640,000 | 1,744,920 | 4.440 | 2024-10-09 |
| 78 | 2024-10-10 | 395,500 | 21,000 | 0.09 | 442,640,000 | 2,147,565 | 5.430 | 2024-10-08 |
| 79 | 2024-10-09 | 374,500 | -62,500 | 0.08 | 442,640,000 | 2,973,530 | 7.940 | 2024-10-07 |
| 80 | 2024-10-08 | 437,000 | 51,000 | 0.10 | 442,640,000 | 3,120,180 | 7.140 | 2024-10-04 |
| 81 | 2024-10-07 | 386,000 | 1,500 | 0.09 | 442,640,000 | 2,169,320 | 5.620 | 2024-10-03 |
| 82 | 2024-10-04 | 384,500 | -344,500 | 0.09 | 442,640,000 | 2,283,930 | 5.940 | 2024-10-02 |
| 83 | 2024-10-03 | 729,000 | -238,000 | 0.16 | 442,640,000 | 3,098,250 | 4.250 | 2024-09-30 |
| 84 | 2024-10-02 | 967,000 | -123,000 | 0.22 | 442,640,000 | 3,384,500 | 3.500 | 2024-09-27 |
| 85 | 2024-09-30 | 1,090,000 | 33,000 | 0.25 | 442,640,000 | 3,466,200 | 3.180 | 2024-09-26 |
| 86 | 2024-09-27 | 1,057,000 | 10,000 | 0.24 | 442,640,000 | 3,160,430 | 2.990 | 2024-09-25 |
| 87 | 2024-07-29 | 1,047,000 | -150,000 | 0.24 | 442,640,000 | 2,952,540 | 2.820 | 2024-07-25 |
| 88 | 2024-06-26 | 1,197,000 | 13,000 | 0.27 | 442,640,000 | 3,710,700 | 3.100 | 2024-06-24 |
| 89 | 2024-05-28 | 1,184,000 | 2,000 | 0.27 | 442,640,000 | 3,966,400 | 3.350 | 2024-05-24 |
| 90 | 2024-05-27 | 1,182,000 | 2,000 | 0.27 | 442,640,000 | 4,089,720 | 3.460 | 2024-05-23 |
| 91 | 2024-05-24 | 1,180,000 | 10,000 | 0.27 | 442,640,000 | 4,165,400 | 3.530 | 2024-05-22 |
| 92 | 2024-05-23 | 1,170,000 | 2,000 | 0.26 | 442,640,000 | 4,118,400 | 3.520 | 2024-05-21 |
| 93 | 2024-05-21 | 1,168,000 | 122,000 | 0.26 | 442,640,000 | 4,286,560 | 3.670 | 2024-05-17 |
| 94 | 2024-05-20 | 1,046,000 | -144,000 | 0.24 | 442,640,000 | 4,110,780 | 3.930 | 2024-05-16 |
| 95 | 2024-05-17 | 1,190,000 | 43,000 | 0.27 | 442,640,000 | 5,236,000 | 4.400 | 2024-05-14 |
| 96 | 2024-05-16 | 1,147,000 | -272,000 | 0.26 | 442,640,000 | 4,897,690 | 4.270 | 2024-05-13 |
| 97 | 2024-05-14 | 1,419,000 | 40,000 | 0.32 | 442,640,000 | 5,888,850 | 4.150 | 2024-05-10 |
| 98 | 2024-05-13 | 1,379,000 | 125,000 | 0.31 | 442,640,000 | 5,460,840 | 3.960 | 2024-05-09 |
| 99 | 2024-05-10 | 1,254,000 | 20,000 | 0.28 | 442,640,000 | 4,740,120 | 3.780 | 2024-05-08 |
| 100 | 2024-05-09 | 1,234,000 | 79,000 | 0.28 | 442,640,000 | 4,652,180 | 3.770 | 2024-05-07 |
| 101 | 2024-05-08 | 1,155,000 | 205,000 | 0.26 | 442,640,000 | 4,238,850 | 3.670 | 2024-05-06 |
| 102 | 2024-05-06 | 950,000 | 40,000 | 0.21 | 442,640,000 | 3,686,000 | 3.880 | 2024-05-02 |
| 103 | 2024-05-02 | 910,000 | -110,000 | 0.21 | 442,640,000 | 3,367,000 | 3.700 | 2024-04-29 |
| 104 | 2024-04-30 | 1,020,000 | 9,500 | 0.23 | 442,640,000 | 3,763,800 | 3.690 | 2024-04-26 |
| 105 | 2024-04-24 | 1,010,500 | -8,000 | 0.23 | 442,640,000 | 2,910,240 | 2.880 | 2024-04-22 |
| 106 | 2024-04-16 | 1,018,500 | -22,000 | 0.23 | 442,640,000 | 3,045,315 | 2.990 | 2024-04-12 |
| 107 | 2024-04-09 | 1,040,500 | 5,000 | 0.24 | 442,640,000 | 3,329,600 | 3.200 | 2024-04-05 |
| 108 | 2024-04-05 | 1,035,500 | 61,500 | 0.23 | 442,640,000 | 3,417,150 | 3.300 | 2024-04-02 |
| 109 | 2024-04-02 | 974,000 | 102,000 | 0.22 | 442,640,000 | 3,116,800 | 3.200 | 2024-03-27 |
| 110 | 2024-03-25 | 872,000 | -80,000 | 0.20 | 442,640,000 | 3,121,760 | 3.580 | 2024-03-21 |
| 111 | 2024-03-22 | 952,000 | -60,000 | 0.22 | 442,640,000 | 3,341,520 | 3.510 | 2024-03-20 |
| 112 | 2024-02-26 | 1,012,000 | -10,000 | 0.23 | 442,640,000 | 3,218,160 | 3.180 | 2024-02-22 |
| 113 | 2024-02-15 | 1,022,000 | -10,000 | 0.23 | 442,640,000 | 3,157,980 | 3.090 | 2024-02-08 |
| 114 | 2024-01-12 | 1,032,000 | 40,000 | 0.23 | 442,640,000 | 3,312,720 | 3.210 | 2024-01-10 |
| 115 | 2023-12-22 | 992,000 | 80,000 | 0.22 | 442,640,000 | 3,402,560 | 3.430 | 2023-12-20 |
| 116 | 2023-12-07 | 912,000 | 40,000 | 0.21 | 442,640,000 | 3,173,760 | 3.480 | 2023-12-05 |
| 117 | 2023-12-06 | 872,000 | 20,000 | 0.20 | 442,640,000 | 3,078,160 | 3.530 | 2023-12-04 |
| 118 | 2023-11-23 | 852,000 | -7,000 | 0.19 | 442,640,000 | 3,160,920 | 3.710 | 2023-11-21 |
| 119 | 2023-11-13 | 859,000 | -20,000 | 0.19 | 442,640,000 | 3,186,890 | 3.710 | 2023-11-09 |
| 120 | 2023-11-09 | 879,000 | -10,000 | 0.20 | 442,640,000 | 3,331,410 | 3.790 | 2023-11-07 |
| 121 | 2023-11-08 | 889,000 | -50,000 | 0.20 | 442,640,000 | 3,369,310 | 3.790 | 2023-11-06 |
| 122 | 2023-11-03 | 939,000 | 8,000 | 0.21 | 442,640,000 | 3,183,210 | 3.390 | 2023-11-01 |
| 123 | 2023-10-05 | 931,000 | 40,000 | 0.21 | 442,640,000 | 3,277,120 | 3.520 | 2023-10-03 |
| 124 | 2023-10-04 | 891,000 | 19,500 | 0.20 | 442,640,000 | 3,189,780 | 3.580 | 2023-09-29 |
| 125 | 2023-09-13 | 871,500 | 20,000 | 0.20 | 442,640,000 | 3,250,695 | 3.730 | 2023-09-11 |
| 126 | 2023-09-11 | 851,500 | 20,000 | 0.19 | 442,640,000 | 3,099,460 | 3.640 | 2023-09-06 |
| 127 | 2023-09-04 | 831,500 | 55,500 | 0.19 | 442,640,000 | 3,226,220 | 3.880 | 2023-08-30 |
| 128 | 2023-08-31 | 776,000 | 20,000 | 0.18 | 442,640,000 | 3,018,640 | 3.890 | 2023-08-29 |
| 129 | 2023-08-30 | 756,000 | 50,000 | 0.17 | 442,640,000 | 2,887,920 | 3.820 | 2023-08-28 |
| 130 | 2023-08-29 | 706,000 | -10,000 | 0.16 | 442,640,000 | 2,668,680 | 3.780 | 2023-08-25 |
| 131 | 2023-08-25 | 716,000 | 20,000 | 0.16 | 442,640,000 | 2,599,080 | 3.630 | 2023-08-23 |
| 132 | 2023-08-24 | 696,000 | -10,000 | 0.16 | 442,640,000 | 2,637,840 | 3.790 | 2023-08-22 |
| 133 | 2023-08-23 | 706,000 | 110,000 | 0.16 | 442,640,000 | 2,619,260 | 3.710 | 2023-08-21 |
| 134 | 2023-08-22 | 596,000 | -9,000 | 0.13 | 442,640,000 | 2,288,640 | 3.840 | 2023-08-18 |
| 135 | 2023-08-21 | 605,000 | -10,000 | 0.14 | 442,640,000 | 2,347,400 | 3.880 | 2023-08-17 |
| 136 | 2023-08-18 | 615,000 | -65,000 | 0.14 | 442,640,000 | 2,441,550 | 3.970 | 2023-08-16 |
| 137 | 2023-08-16 | 680,000 | -20,000 | 0.15 | 442,640,000 | 2,556,800 | 3.760 | 2023-08-14 |
| 138 | 2023-08-15 | 700,000 | 28,000 | 0.16 | 442,640,000 | 2,639,000 | 3.770 | 2023-08-11 |
| 139 | 2023-08-14 | 672,000 | -20,000 | 0.15 | 442,640,000 | 2,701,440 | 4.020 | 2023-08-10 |
| 140 | 2023-08-11 | 692,000 | 60,000 | 0.16 | 442,640,000 | 2,698,800 | 3.900 | 2023-08-09 |
| 141 | 2023-08-10 | 632,000 | 20,000 | 0.14 | 442,640,000 | 2,496,400 | 3.950 | 2023-08-08 |
| 142 | 2023-08-08 | 612,000 | -703,000 | 0.14 | 442,640,000 | 2,472,480 | 4.040 | 2023-08-04 |
| 143 | 2023-08-07 | 1,315,000 | 372,000 | 0.30 | 442,640,000 | 5,838,600 | 4.440 | 2023-08-03 |
| 144 | 2023-08-01 | 943,000 | -48,000 | 0.21 | 442,640,000 | 3,564,540 | 3.780 | 2023-07-28 |
| 145 | 2023-07-07 | 991,000 | 2,000 | 0.22 | 442,640,000 | 3,537,870 | 3.570 | 2023-07-05 |
| 146 | 2023-03-17 | 989,000 | -5,000 | 0.22 | 442,640,000 | 3,807,650 | 3.850 | 2023-03-15 |
| 147 | 2023-02-21 | 994,000 | 6,000 | 0.22 | 442,640,000 | 3,876,600 | 3.900 | 2023-02-17 |
| 148 | 2023-02-20 | 988,000 | 35,000 | 0.22 | 442,640,000 | 3,853,200 | 3.900 | 2023-02-16 |
| 149 | 2023-02-15 | 953,000 | 30,000 | 0.22 | 442,640,000 | 3,869,180 | 4.060 | 2023-02-13 |
| 150 | 2023-02-14 | 923,000 | 8,000 | 0.21 | 442,640,000 | 3,876,600 | 4.200 | 2023-02-10 |
| 151 | 2023-02-09 | 915,000 | 10,000 | 0.21 | 442,640,000 | 3,897,900 | 4.260 | 2023-02-07 |
| 152 | 2023-02-06 | 905,000 | -17,000 | 0.20 | 442,640,000 | 4,009,150 | 4.430 | 2023-02-02 |
| 153 | 2023-02-02 | 922,000 | 10,000 | 0.21 | 442,640,000 | 3,983,040 | 4.320 | 2023-01-31 |
| 154 | 2023-02-01 | 912,000 | -10,000 | 0.21 | 442,640,000 | 4,012,800 | 4.400 | 2023-01-30 |
| 155 | 2023-01-19 | 922,000 | 10,000 | 0.21 | 442,640,000 | 3,936,940 | 4.270 | 2023-01-17 |
| 156 | 2023-01-18 | 912,000 | -18,000 | 0.21 | 442,640,000 | 3,903,360 | 4.280 | 2023-01-16 |
| 157 | 2023-01-10 | 930,000 | 13,000 | 0.21 | 442,640,000 | 3,785,100 | 4.070 | 2023-01-06 |
| 158 | 2023-01-09 | 917,000 | 19,000 | 0.21 | 442,640,000 | 3,823,890 | 4.170 | 2023-01-05 |
| 159 | 2023-01-06 | 898,000 | 13,000 | 0.20 | 442,640,000 | 3,609,960 | 4.020 | 2023-01-04 |
| 160 | 2022-12-13 | 885,000 | -13,000 | 0.20 | 442,640,000 | 3,885,150 | 4.390 | 2022-12-09 |
| 161 | 2022-12-05 | 898,000 | -7,000 | 0.20 | 442,640,000 | 3,789,560 | 4.220 | 2022-12-01 |
| 162 | 2022-12-02 | 905,000 | -6,000 | 0.20 | 442,640,000 | 3,810,050 | 4.210 | 2022-11-30 |
| 163 | 2022-11-29 | 911,000 | -10,000 | 0.21 | 442,640,000 | 3,817,090 | 4.190 | 2022-11-25 |
| 164 | 2022-11-24 | 921,000 | -14,000 | 0.21 | 442,640,000 | 3,840,570 | 4.170 | 2022-11-22 |
| 165 | 2022-11-21 | 935,000 | -14,000 | 0.21 | 442,640,000 | 4,011,150 | 4.290 | 2022-11-17 |
| 166 | 2022-11-17 | 949,000 | -19,000 | 0.21 | 442,640,000 | 4,042,740 | 4.260 | 2022-11-15 |
| 167 | 2022-11-16 | 968,000 | -7,000 | 0.22 | 442,640,000 | 3,978,480 | 4.110 | 2022-11-14 |
| 168 | 2022-11-10 | 975,000 | -5,000 | 0.22 | 442,640,000 | 3,870,750 | 3.970 | 2022-11-08 |
| 169 | 2022-11-09 | 980,000 | -5,000 | 0.22 | 442,640,000 | 3,920,000 | 4.000 | 2022-11-07 |
| 170 | 2022-10-25 | 985,000 | -17,000 | 0.22 | 442,640,000 | 3,565,700 | 3.620 | 2022-10-21 |
| 171 | 2022-09-28 | 1,002,000 | -65,000 | 0.23 | 442,640,000 | 3,987,960 | 3.980 | 2022-09-26 |
| 172 | 2022-08-26 | 1,067,000 | 20,000 | 0.24 | 442,640,000 | 4,620,110 | 4.330 | 2022-08-24 |
| 173 | 2022-08-24 | 1,047,000 | 20,000 | 0.24 | 442,640,000 | 4,617,270 | 4.410 | 2022-08-22 |
| 174 | 2022-08-19 | 1,027,000 | -15,000 | 0.23 | 442,640,000 | 4,611,230 | 4.490 | 2022-08-17 |
| 175 | 2022-08-10 | 1,042,000 | -20,000 | 0.24 | 442,640,000 | 4,657,740 | 4.470 | 2022-08-08 |
| 176 | 2022-08-09 | 1,062,000 | -40,000 | 0.24 | 442,640,000 | 4,694,040 | 4.420 | 2022-08-05 |
| 177 | 2022-08-08 | 1,102,000 | -23,000 | 0.25 | 442,640,000 | 4,848,800 | 4.400 | 2022-08-04 |
| 178 | 2022-08-05 | 1,125,000 | -15,000 | 0.25 | 442,640,000 | 4,860,000 | 4.320 | 2022-08-03 |
| 179 | 2022-08-02 | 1,140,000 | -62,000 | 0.26 | 442,640,000 | 4,902,000 | 4.300 | 2022-07-29 |
| 180 | 2022-07-29 | 1,202,000 | 15,000 | 0.27 | 442,640,000 | 5,108,500 | 4.250 | 2022-07-27 |
| 181 | 2022-07-28 | 1,187,000 | -15,000 | 0.27 | 442,640,000 | 5,151,580 | 4.340 | 2022-07-26 |
| 182 | 2022-07-27 | 1,202,000 | -20,000 | 0.27 | 442,640,000 | 5,108,500 | 4.250 | 2022-07-25 |
| 183 | 2022-07-25 | 1,222,000 | -26,500 | 0.28 | 442,640,000 | 5,095,740 | 4.170 | 2022-07-21 |
| 184 | 2022-07-22 | 1,248,500 | -8,500 | 0.28 | 442,640,000 | 5,168,790 | 4.140 | 2022-07-20 |
| 185 | 2022-07-21 | 1,257,000 | -15,000 | 0.28 | 442,640,000 | 5,203,980 | 4.140 | 2022-07-19 |
| 186 | 2022-07-19 | 1,272,000 | -15,000 | 0.29 | 442,640,000 | 5,202,480 | 4.090 | 2022-07-15 |
| 187 | 2022-07-18 | 1,287,000 | -15,000 | 0.29 | 442,640,000 | 5,353,920 | 4.160 | 2022-07-14 |
| 188 | 2022-07-05 | 1,302,000 | -30,000 | 0.29 | 442,640,000 | 5,885,040 | 4.520 | 2022-06-30 |
| 189 | 2022-06-30 | 1,332,000 | 10,000 | 0.30 | 442,640,000 | 5,900,760 | 4.430 | 2022-06-28 |
| 190 | 2022-06-27 | 1,322,000 | 31,500 | 0.30 | 442,640,000 | 5,790,360 | 4.380 | 2022-06-23 |
| 191 | 2022-06-22 | 1,290,500 | 40,000 | 0.29 | 442,640,000 | 5,833,060 | 4.520 | 2022-06-20 |
| 192 | 2022-06-21 | 1,250,500 | 117,500 | 0.28 | 442,640,000 | 5,539,715 | 4.430 | 2022-06-17 |
| 193 | 2022-06-20 | 1,133,000 | 40,000 | 0.26 | 442,640,000 | 5,075,840 | 4.480 | 2022-06-16 |
| 194 | 2022-06-17 | 1,093,000 | -46,500 | 0.25 | 442,640,000 | 5,071,520 | 4.640 | 2022-06-15 |
| 195 | 2022-06-14 | 1,139,500 | 96,000 | 0.26 | 442,640,000 | 5,173,330 | 4.540 | 2022-06-10 |
| 196 | 2022-06-08 | 1,043,500 | -44,500 | 0.24 | 442,640,000 | 4,330,525 | 4.150 | 2022-06-06 |
| 197 | 2022-05-26 | 1,088,000 | 20,000 | 0.25 | 442,640,000 | 4,362,880 | 4.010 | 2022-05-24 |
| 198 | 2022-05-24 | 1,068,000 | -5,000 | 0.24 | 442,640,000 | 4,186,560 | 3.920 | 2022-05-20 |
| 199 | 2022-05-19 | 1,073,000 | 24,500 | 0.24 | 442,640,000 | 4,131,050 | 3.850 | 2022-05-17 |
| 200 | 2022-04-28 | 1,048,500 | -11,000 | 0.24 | 442,640,000 | 3,785,085 | 3.610 | 2022-04-26 |
| 201 | 2022-04-22 | 1,059,500 | -22,000 | 0.24 | 442,640,000 | 4,100,265 | 3.870 | 2022-04-20 |
| 202 | 2022-04-21 | 1,081,500 | -22,000 | 0.24 | 442,640,000 | 4,196,220 | 3.880 | 2022-04-19 |
| 203 | 2022-04-11 | 1,103,500 | -80,000 | 0.25 | 442,640,000 | 4,491,245 | 4.070 | 2022-04-07 |
| 204 | 2022-04-08 | 1,183,500 | 16,500 | 0.27 | 442,640,000 | 4,816,845 | 4.070 | 2022-04-06 |
| 205 | 2022-04-06 | 1,167,000 | 2,000 | 0.26 | 442,640,000 | 4,668,000 | 4.000 | 2022-04-01 |
| 206 | 2022-03-25 | 1,165,000 | 8,000 | 0.26 | 442,640,000 | 4,764,850 | 4.090 | 2022-03-23 |
| 207 | 2022-03-24 | 1,157,000 | 2,500 | 0.26 | 442,640,000 | 4,743,700 | 4.100 | 2022-03-22 |
| 208 | 2022-03-22 | 1,154,500 | 12,000 | 0.26 | 442,640,000 | 4,710,360 | 4.080 | 2022-03-18 |
| 209 | 2022-03-21 | 1,142,500 | 3,000 | 0.26 | 442,640,000 | 4,604,275 | 4.030 | 2022-03-17 |
| 210 | 2022-03-11 | 1,139,500 | -98,000 | 0.26 | 442,640,000 | 4,706,135 | 4.130 | 2022-03-09 |
| 211 | 2022-03-03 | 1,237,500 | 3,500 | 0.28 | 442,640,000 | 5,544,000 | 4.480 | 2022-03-01 |
| 212 | 2022-02-28 | 1,234,000 | -100,000 | 0.28 | 442,640,000 | 5,553,000 | 4.500 | 2022-02-24 |
| 213 | 2022-02-22 | 1,334,000 | 100,000 | 0.30 | 442,640,000 | 5,909,620 | 4.430 | 2022-02-18 |
| 214 | 2022-02-16 | 1,234,000 | 20,000 | 0.28 | 442,640,000 | 5,380,240 | 4.360 | 2022-02-14 |
| 215 | 2022-02-15 | 1,214,000 | -18,500 | 0.27 | 442,640,000 | 5,560,120 | 4.580 | 2022-02-11 |
| 216 | 2022-02-10 | 1,232,500 | -40,500 | 0.28 | 442,640,000 | 5,583,225 | 4.530 | 2022-02-08 |
| 217 | 2022-02-08 | 1,273,000 | 67,500 | 0.29 | 442,640,000 | 5,168,380 | 4.060 | 2022-02-04 |
| 218 | 2022-01-28 | 1,205,500 | -6,000 | 0.27 | 442,640,000 | 5,533,245 | 4.590 | 2022-01-26 |
| 219 | 2022-01-24 | 1,211,500 | 12,500 | 0.27 | 442,640,000 | 5,427,520 | 4.480 | 2022-01-20 |
| 220 | 2022-01-21 | 1,199,000 | 10,000 | 0.27 | 442,640,000 | 5,275,600 | 4.400 | 2022-01-19 |
| 221 | 2022-01-17 | 1,189,000 | 6,500 | 0.27 | 442,640,000 | 5,302,940 | 4.460 | 2022-01-13 |
| 222 | 2022-01-13 | 1,182,500 | -110,000 | 0.27 | 442,640,000 | 5,262,125 | 4.450 | 2022-01-11 |
| 223 | 2022-01-04 | 1,292,500 | 35,500 | 0.29 | 442,640,000 | 5,570,675 | 4.310 | 2021-12-30 |
| 224 | 2021-12-30 | 1,257,000 | 150,000 | 0.28 | 442,640,000 | 5,405,100 | 4.300 | 2021-12-28 |
| 225 | 2021-12-29 | 1,107,000 | 2,500 | 0.25 | 442,640,000 | 4,649,400 | 4.200 | 2021-12-23 |
| 226 | 2021-12-21 | 1,104,500 | -5,000 | 0.25 | 442,640,000 | 4,594,720 | 4.160 | 2021-12-17 |
| 227 | 2021-12-09 | 1,109,500 | -8,500 | 0.25 | 442,640,000 | 4,415,810 | 3.980 | 2021-12-07 |
| 228 | 2021-12-07 | 1,118,000 | -100,000 | 0.25 | 442,640,000 | 4,438,460 | 3.970 | 2021-12-03 |
| 229 | 2021-11-19 | 1,218,000 | -13,500 | 0.28 | 442,640,000 | 4,677,120 | 3.840 | 2021-11-17 |
| 230 | 2021-10-22 | 1,231,500 | -44,000 | 0.28 | 442,640,000 | 4,741,275 | 3.850 | 2021-10-20 |
| 231 | 2021-10-21 | 1,275,500 | -5,000 | 0.29 | 442,640,000 | 4,923,430 | 3.860 | 2021-10-19 |
| 232 | 2021-10-08 | 1,280,500 | -6,000 | 0.29 | 442,640,000 | 4,725,045 | 3.690 | 2021-10-06 |
| 233 | 2021-09-27 | 1,286,500 | -3,000 | 0.29 | 442,640,000 | 4,682,860 | 3.640 | 2021-09-23 |
| 234 | 2021-09-21 | 1,289,500 | 3,000 | 0.29 | 442,640,000 | 4,577,725 | 3.550 | 2021-09-17 |
| 235 | 2021-09-20 | 1,286,500 | 4,500 | 0.29 | 442,640,000 | 4,618,535 | 3.590 | 2021-09-16 |
| 236 | 2021-09-14 | 1,282,000 | -1,500 | 0.29 | 442,640,000 | 4,922,880 | 3.840 | 2021-09-10 |
| 237 | 2021-09-13 | 1,283,500 | -500 | 0.29 | 442,640,000 | 4,877,300 | 3.800 | 2021-09-09 |
| 238 | 2021-09-09 | 1,284,000 | 10,000 | 0.29 | 442,640,000 | 4,917,720 | 3.830 | 2021-09-07 |
| 239 | 2021-09-08 | 1,274,000 | -34,500 | 0.29 | 442,640,000 | 4,841,200 | 3.800 | 2021-09-06 |
| 240 | 2021-09-07 | 1,308,500 | 3,000 | 0.30 | 442,640,000 | 4,880,705 | 3.730 | 2021-09-03 |
| 241 | 2021-09-06 | 1,305,500 | -9,000 | 0.29 | 442,640,000 | 4,843,405 | 3.710 | 2021-09-02 |
| 242 | 2021-09-03 | 1,314,500 | 31,500 | 0.30 | 442,640,000 | 4,824,215 | 3.670 | 2021-09-01 |
| 243 | 2021-08-27 | 1,283,000 | 1,500 | 0.29 | 442,640,000 | 4,644,460 | 3.620 | 2021-08-25 |
| 244 | 2021-08-20 | 1,281,500 | 10,000 | 0.29 | 442,640,000 | 4,767,180 | 3.720 | 2021-08-18 |
| 245 | 2021-08-11 | 1,271,500 | -2,000 | 0.29 | 442,640,000 | 4,602,830 | 3.620 | 2021-08-09 |
| 246 | 2021-08-05 | 1,273,500 | -16,000 | 0.29 | 442,640,000 | 4,622,805 | 3.630 | 2021-08-03 |
| 247 | 2021-08-04 | 1,289,500 | -4,000 | 0.29 | 442,640,000 | 4,564,830 | 3.540 | 2021-08-02 |
| 248 | 2021-07-29 | 1,293,500 | 8,000 | 0.29 | 442,640,000 | 4,281,485 | 3.310 | 2021-07-27 |
| 249 | 2021-07-28 | 1,285,500 | -10,000 | 0.29 | 442,640,000 | 4,499,250 | 3.500 | 2021-07-26 |
| 250 | 2021-07-26 | 1,295,500 | -32,500 | 0.29 | 442,640,000 | 4,715,620 | 3.640 | 2021-07-22 |
| 251 | 2021-07-23 | 1,328,000 | -67,500 | 0.30 | 442,640,000 | 4,767,520 | 3.590 | 2021-07-21 |
| 252 | 2021-07-20 | 1,395,500 | 28,500 | 0.32 | 442,640,000 | 5,261,035 | 3.770 | 2021-07-16 |
| 253 | 2021-07-19 | 1,367,000 | -87,000 | 0.31 | 442,640,000 | 5,126,250 | 3.750 | 2021-07-15 |
| 254 | 2021-07-15 | 1,454,000 | 4,000 | 0.33 | 442,640,000 | 5,423,420 | 3.730 | 2021-07-13 |
| 255 | 2021-07-02 | 1,450,000 | 97,000 | 0.33 | 442,640,000 | 5,495,500 | 3.790 | 2021-06-29 |
| 256 | 2021-06-28 | 1,353,000 | -10,000 | 0.31 | 442,640,000 | 4,992,570 | 3.690 | 2021-06-24 |
| 257 | 2021-06-18 | 1,363,000 | -50,000 | 0.31 | 442,640,000 | 5,015,840 | 3.680 | 2021-06-16 |
| 258 | 2021-06-17 | 1,413,000 | 10,000 | 0.32 | 442,640,000 | 5,185,710 | 3.670 | 2021-06-15 |
| 259 | 2021-06-09 | 1,403,000 | -10,000 | 0.32 | 442,640,000 | 5,359,460 | 3.820 | 2021-06-07 |
| 260 | 2021-06-08 | 1,413,000 | -40,000 | 0.32 | 442,640,000 | 5,397,660 | 3.820 | 2021-06-04 |
| 261 | 2021-06-04 | 1,453,000 | 3,000 | 0.33 | 442,640,000 | 5,492,340 | 3.780 | 2021-06-02 |
| 262 | 2021-06-03 | 1,450,000 | 10,000 | 0.33 | 442,640,000 | 5,466,500 | 3.770 | 2021-06-01 |
| 263 | 2021-05-31 | 1,440,000 | 10,000 | 0.33 | 442,640,000 | 5,544,000 | 3.850 | 2021-05-27 |
| 264 | 2021-05-28 | 1,430,000 | -24,000 | 0.32 | 442,640,000 | 5,476,900 | 3.830 | 2021-05-26 |
| 265 | 2021-05-27 | 1,454,000 | -5,000 | 0.33 | 442,640,000 | 5,728,760 | 3.940 | 2021-05-25 |
| 266 | 2021-05-26 | 1,459,000 | 4,000 | 0.33 | 442,640,000 | 5,573,380 | 3.820 | 2021-05-24 |
| 267 | 2021-05-25 | 1,455,000 | -23,500 | 0.33 | 442,640,000 | 5,572,650 | 3.830 | 2021-05-21 |
| 268 | 2021-05-21 | 1,478,500 | 60,000 | 0.33 | 442,640,000 | 5,544,375 | 3.750 | 2021-05-18 |
| 269 | 2021-05-20 | 1,418,500 | 32,000 | 0.32 | 442,640,000 | 5,376,115 | 3.790 | 2021-05-17 |
| 270 | 2021-05-18 | 1,386,500 | -3,500 | 0.31 | 442,640,000 | 5,254,835 | 3.790 | 2021-05-14 |
| 271 | 2021-05-13 | 1,390,000 | -6,500 | 0.31 | 442,640,000 | 5,101,300 | 3.670 | 2021-05-11 |
| 272 | 2021-04-28 | 1,396,500 | 10,000 | 0.32 | 442,640,000 | 5,264,805 | 3.770 | 2021-04-26 |
| 273 | 2021-04-26 | 1,386,500 | 65,000 | 0.31 | 442,640,000 | 5,310,295 | 3.830 | 2021-04-22 |
| 274 | 2021-04-21 | 1,321,500 | -11,500 | 0.30 | 442,640,000 | 5,100,990 | 3.860 | 2021-04-19 |
| 275 | 2021-04-20 | 1,333,000 | -6,500 | 0.30 | 442,640,000 | 5,105,390 | 3.830 | 2021-04-16 |
| 276 | 2021-04-19 | 1,339,500 | -1,000 | 0.30 | 442,640,000 | 5,063,310 | 3.780 | 2021-04-15 |
| 277 | 2021-03-26 | 1,340,500 | -125,000 | 0.30 | 442,640,000 | 5,227,950 | 3.900 | 2021-03-24 |
| 278 | 2021-03-25 | 1,465,500 | -15,000 | 0.33 | 442,640,000 | 5,862,000 | 4.000 | 2021-03-23 |
| 279 | 2021-03-24 | 1,480,500 | 120,000 | 0.33 | 442,640,000 | 5,818,365 | 3.930 | 2021-03-22 |
| 280 | 2021-03-15 | 1,360,500 | 1,500 | 0.31 | 442,640,000 | 4,897,800 | 3.600 | 2021-03-11 |
| 281 | 2021-03-10 | 1,359,000 | 80,000 | 0.31 | 442,640,000 | 4,973,940 | 3.660 | 2021-03-08 |
| 282 | 2021-03-03 | 1,279,000 | -1,500 | 0.29 | 442,640,000 | 5,103,210 | 3.990 | 2021-03-01 |
| 283 | 2021-03-02 | 1,280,500 | -1,500 | 0.29 | 442,640,000 | 5,032,365 | 3.930 | 2021-02-26 |
| 284 | 2021-03-01 | 1,282,000 | -4,500 | 0.29 | 442,640,000 | 5,166,460 | 4.030 | 2021-02-25 |
| 285 | 2021-02-25 | 1,286,500 | 10,000 | 0.29 | 442,640,000 | 5,403,300 | 4.200 | 2021-02-23 |
| 286 | 2021-02-23 | 1,276,500 | 12,000 | 0.29 | 442,640,000 | 5,361,300 | 4.200 | 2021-02-19 |
| 287 | 2021-02-22 | 1,264,500 | -4,500 | 0.29 | 442,640,000 | 5,184,450 | 4.100 | 2021-02-18 |
| 288 | 2021-02-19 | 1,269,000 | -1,500 | 0.29 | 442,640,000 | 5,431,320 | 4.280 | 2021-02-17 |
| 289 | 2021-02-18 | 1,270,500 | 8,500 | 0.29 | 442,640,000 | 5,361,510 | 4.220 | 2021-02-16 |
| 290 | 2021-02-17 | 1,262,000 | 4,000 | 0.29 | 442,640,000 | 5,287,780 | 4.190 | 2021-02-10 |
| 291 | 2021-02-16 | 1,258,000 | 9,000 | 0.28 | 442,640,000 | 5,346,500 | 4.250 | 2021-02-09 |
| 292 | 2021-02-10 | 1,249,000 | 1,500 | 0.28 | 442,640,000 | 5,033,470 | 4.030 | 2021-02-08 |
| 293 | 2021-02-09 | 1,247,500 | -13,500 | 0.28 | 442,640,000 | 5,177,125 | 4.150 | 2021-02-05 |
| 294 | 2021-02-08 | 1,261,000 | 80,000 | 0.28 | 442,640,000 | 5,296,200 | 4.200 | 2021-02-04 |
| 295 | 2021-02-05 | 1,181,000 | -56,000 | 0.27 | 442,640,000 | 5,137,350 | 4.350 | 2021-02-03 |
| 296 | 2021-02-04 | 1,237,000 | 43,000 | 0.28 | 442,640,000 | 5,368,580 | 4.340 | 2021-02-02 |
| 297 | 2021-02-02 | 1,194,000 | 75,000 | 0.27 | 442,640,000 | 5,038,680 | 4.220 | 2021-01-29 |
| 298 | 2021-02-01 | 1,119,000 | 130,000 | 0.25 | 442,640,000 | 4,811,700 | 4.300 | 2021-01-28 |
| 299 | 2021-01-29 | 989,000 | -3,000 | 0.22 | 442,640,000 | 4,420,830 | 4.470 | 2021-01-27 |
| 300 | 2021-01-28 | 992,000 | 14,000 | 0.22 | 442,640,000 | 4,503,680 | 4.540 | 2021-01-26 |
| 301 | 2021-01-27 | 978,000 | 5,000 | 0.22 | 442,640,000 | 4,635,720 | 4.740 | 2021-01-25 |
| 302 | 2021-01-26 | 973,000 | 55,000 | 0.22 | 442,640,000 | 4,699,590 | 4.830 | 2021-01-22 |
| 303 | 2021-01-25 | 918,000 | -849,500 | 0.21 | 442,640,000 | 4,369,680 | 4.760 | 2021-01-21 |
| 304 | 2021-01-22 | 1,767,500 | -119,000 | 0.40 | 442,640,000 | 8,148,175 | 4.610 | 2021-01-20 |
| 305 | 2021-01-21 | 1,886,500 | 476,500 | 0.43 | 442,640,000 | 8,640,170 | 4.580 | 2021-01-19 |
| 306 | 2021-01-18 | 1,410,000 | 30,000 | 0.32 | 442,640,000 | 5,555,400 | 3.940 | 2021-01-14 |
| 307 | 2021-01-13 | 1,380,000 | 22,000 | 0.31 | 442,640,000 | 5,492,400 | 3.980 | 2021-01-11 |
| 308 | 2021-01-12 | 1,358,000 | -21,000 | 0.31 | 442,640,000 | 5,459,160 | 4.020 | 2021-01-08 |
| 309 | 2021-01-11 | 1,379,000 | -44,000 | 0.31 | 442,640,000 | 5,695,270 | 4.130 | 2021-01-07 |
| 310 | 2021-01-08 | 1,423,000 | -2,000 | 0.32 | 442,640,000 | 5,834,300 | 4.100 | 2021-01-06 |
| 311 | 2021-01-07 | 1,425,000 | 83,000 | 0.32 | 442,640,000 | 5,856,750 | 4.110 | 2021-01-05 |
| 312 | 2021-01-06 | 1,342,000 | 50,000 | 0.30 | 442,640,000 | 5,381,420 | 4.010 | 2021-01-04 |
| 313 | 2021-01-05 | 1,292,000 | -8,000 | 0.29 | 442,640,000 | 4,974,200 | 3.850 | 2020-12-30 |
| 314 | 2020-12-30 | 1,300,000 | 10,000 | 0.29 | 442,640,000 | 4,797,000 | 3.690 | 2020-12-28 |
| 315 | 2020-12-29 | 1,290,000 | 6,000 | 0.29 | 442,640,000 | 4,785,900 | 3.710 | 2020-12-23 |
| 316 | 2020-12-22 | 1,284,000 | 8,000 | 0.29 | 442,640,000 | 4,943,400 | 3.850 | 2020-12-18 |
| 317 | 2020-12-16 | 1,276,000 | -4,000 | 0.29 | 442,640,000 | 4,772,240 | 3.740 | 2020-12-14 |
| 318 | 2020-12-15 | 1,280,000 | 2,000 | 0.29 | 442,640,000 | 4,902,400 | 3.830 | 2020-12-11 |
| 319 | 2020-12-14 | 1,278,000 | 2,000 | 0.29 | 442,640,000 | 4,754,160 | 3.720 | 2020-12-10 |
| 320 | 2020-12-11 | 1,276,000 | -70,000 | 0.29 | 442,640,000 | 4,797,760 | 3.760 | 2020-12-09 |
| 321 | 2020-12-10 | 1,346,000 | -38,000 | 0.30 | 442,640,000 | 5,222,480 | 3.880 | 2020-12-08 |
| 322 | 2020-12-09 | 1,384,000 | 8,000 | 0.31 | 442,640,000 | 5,660,560 | 4.090 | 2020-12-07 |
| 323 | 2020-12-08 | 1,376,000 | 29,000 | 0.31 | 442,640,000 | 5,834,240 | 4.240 | 2020-12-04 |
| 324 | 2020-12-07 | 1,347,000 | 10,000 | 0.30 | 442,640,000 | 5,684,340 | 4.220 | 2020-12-03 |
| 325 | 2020-12-04 | 1,337,000 | -134,000 | 0.30 | 442,640,000 | 5,869,430 | 4.390 | 2020-12-02 |
| 326 | 2020-12-03 | 1,471,000 | -72,500 | 0.33 | 442,640,000 | 6,089,940 | 4.140 | 2020-12-01 |
| 327 | 2020-12-02 | 1,543,500 | 32,000 | 0.35 | 442,640,000 | 5,988,780 | 3.880 | 2020-11-30 |
| 328 | 2020-12-01 | 1,511,500 | -413,000 | 0.34 | 442,640,000 | 6,106,460 | 4.040 | 2020-11-27 |
| 329 | 2020-11-30 | 1,924,500 | -211,500 | 0.43 | 442,640,000 | 7,486,305 | 3.890 | 2020-11-26 |
| 330 | 2020-11-27 | 2,136,000 | -618,500 | 0.48 | 442,640,000 | 8,586,720 | 4.020 | 2020-11-25 |
| 331 | 2020-11-26 | 2,754,500 | -194,000 | 0.62 | 442,640,000 | 11,238,360 | 4.080 | 2020-11-24 |
| 332 | 2020-11-25 | 2,948,500 | 1,421,000 | 0.67 | 442,640,000 | 11,852,970 | 4.020 | 2020-11-23 |
| 333 | 2020-11-20 | 1,527,500 | 40,000 | 0.35 | 442,640,000 | 5,605,925 | 3.670 | 2020-11-18 |
| 334 | 2020-11-12 | 1,487,500 | 35,000 | 0.34 | 442,640,000 | 5,355,000 | 3.600 | 2020-11-10 |
| 335 | 2020-11-11 | 1,452,500 | 5,500 | 0.33 | 442,640,000 | 5,446,875 | 3.750 | 2020-11-09 |
| 336 | 2020-11-09 | 1,447,000 | 30,000 | 0.33 | 442,640,000 | 4,963,210 | 3.430 | 2020-11-05 |
| 337 | 2020-11-06 | 1,417,000 | -70,000 | 0.32 | 442,640,000 | 4,576,910 | 3.230 | 2020-11-04 |
| 338 | 2020-11-05 | 1,487,000 | 2,000 | 0.34 | 442,640,000 | 4,892,230 | 3.290 | 2020-11-03 |
| 339 | 2020-11-04 | 1,485,000 | 12,000 | 0.34 | 442,640,000 | 4,811,400 | 3.240 | 2020-11-02 |
| 340 | 2020-11-03 | 1,473,000 | -208,000 | 0.33 | 442,640,000 | 5,022,930 | 3.410 | 2020-10-30 |
| 341 | 2020-11-02 | 1,681,000 | 2,000 | 0.38 | 442,640,000 | 6,001,170 | 3.570 | 2020-10-29 |
| 342 | 2020-10-30 | 1,679,000 | -100,000 | 0.38 | 442,640,000 | 6,061,190 | 3.610 | 2020-10-28 |
| 343 | 2020-10-23 | 1,779,000 | -10,000 | 0.40 | 442,640,000 | 6,742,410 | 3.790 | 2020-10-21 |
| 344 | 2020-10-22 | 1,789,000 | 10,000 | 0.40 | 442,640,000 | 6,726,640 | 3.760 | 2020-10-20 |
| 345 | 2020-10-21 | 1,779,000 | 2,000 | 0.40 | 442,640,000 | 6,635,670 | 3.730 | 2020-10-19 |
| 346 | 2020-10-20 | 1,777,000 | 32,000 | 0.40 | 442,640,000 | 6,592,670 | 3.710 | 2020-10-16 |
| 347 | 2020-10-19 | 1,745,000 | 75,000 | 0.39 | 442,640,000 | 6,299,450 | 3.610 | 2020-10-15 |
| 348 | 2020-10-16 | 1,670,000 | 177,500 | 0.38 | 442,640,000 | 6,446,200 | 3.860 | 2020-10-14 |
| 349 | 2020-10-15 | 1,492,500 | -262,000 | 0.34 | 442,640,000 | 8,059,500 | 5.400 | 2020-10-12 |
| 350 | 2020-10-14 | 1,754,500 | 230,500 | 0.40 | 442,640,000 | 8,877,770 | 5.060 | 2020-10-09 |
| 351 | 2020-10-12 | 1,524,000 | 181,500 | 0.34 | 442,640,000 | 7,559,040 | 4.960 | 2020-10-08 |
| 352 | 2020-10-09 | 1,342,500 | 50,000 | 0.30 | 442,640,000 | 6,296,325 | 4.690 | 2020-10-07 |
| 353 | 2020-10-07 | 1,292,500 | 9,000 | 0.29 | 442,640,000 | 6,010,125 | 4.650 | 2020-10-05 |
| 354 | 2020-10-06 | 1,283,500 | 28,000 | 0.29 | 442,640,000 | 5,531,885 | 4.310 | 2020-09-30 |
| 355 | 2020-10-05 | 1,255,500 | 20,000 | 0.28 | 442,640,000 | 5,586,975 | 4.450 | 2020-09-29 |
| 356 | 2020-09-30 | 1,235,500 | 35,000 | 0.28 | 442,640,000 | 5,584,460 | 4.520 | 2020-09-28 |
| 357 | 2020-09-25 | 1,200,500 | 72,500 | 0.27 | 442,640,000 | 5,702,375 | 4.750 | 2020-09-23 |
| 358 | 2020-09-24 | 1,128,000 | 53,000 | 0.25 | 442,640,000 | 5,177,520 | 4.590 | 2020-09-22 |
| 359 | 2020-09-23 | 1,075,000 | -450,000 | 0.24 | 442,640,000 | 5,213,750 | 4.850 | 2020-09-21 |
| 360 | 2020-09-22 | 1,525,000 | -38,500 | 0.34 | 442,640,000 | 5,444,250 | 3.570 | 2020-09-18 |
| 361 | 2020-09-21 | 1,563,500 | -40,000 | 0.35 | 442,640,000 | 5,253,360 | 3.360 | 2020-09-17 |
| 362 | 2020-09-18 | 1,603,500 | -70,000 | 0.36 | 442,640,000 | 5,115,165 | 3.190 | 2020-09-16 |
| 363 | 2020-09-16 | 1,673,500 | 20,000 | 0.38 | 442,640,000 | 5,321,730 | 3.180 | 2020-09-14 |
| 364 | 2020-09-15 | 1,653,500 | -13,000 | 0.37 | 442,640,000 | 5,274,665 | 3.190 | 2020-09-11 |
| 365 | 2020-09-14 | 1,666,500 | 70,000 | 0.38 | 442,640,000 | 5,566,110 | 3.340 | 2020-09-10 |
| 366 | 2020-09-11 | 1,596,500 | 20,000 | 0.36 | 442,640,000 | 5,539,855 | 3.470 | 2020-09-09 |
| 367 | 2020-09-09 | 1,576,500 | -60,000 | 0.36 | 442,640,000 | 5,438,925 | 3.450 | 2020-09-07 |
| 368 | 2020-09-07 | 1,636,500 | -130,000 | 0.37 | 442,640,000 | 5,825,940 | 3.560 | 2020-09-03 |
| 369 | 2020-09-04 | 1,766,500 | 50,000 | 0.40 | 442,640,000 | 6,182,750 | 3.500 | 2020-09-02 |
| 370 | 2020-09-03 | 1,716,500 | 50,000 | 0.39 | 442,640,000 | 6,059,245 | 3.530 | 2020-09-01 |
| 371 | 2020-08-27 | 1,666,500 | 20,000 | 0.38 | 442,640,000 | 6,199,380 | 3.720 | 2020-08-25 |
| 372 | 2020-08-24 | 1,646,500 | -7,000 | 0.37 | 442,640,000 | 6,075,585 | 3.690 | 2020-08-20 |
| 373 | 2020-08-19 | 1,653,500 | 216,500 | 0.37 | 442,640,000 | 6,283,300 | 3.800 | 2020-08-17 |
| 374 | 2020-08-18 | 1,437,000 | -811,000 | 0.32 | 442,640,000 | 5,158,830 | 3.590 | 2020-08-14 |
| 375 | 2020-08-05 | 2,248,000 | 314,500 | 0.51 | 442,640,000 | 7,868,000 | 3.500 | 2020-08-03 |
| 376 | 2020-08-04 | 1,933,500 | 4,000 | 0.44 | 442,640,000 | 6,747,915 | 3.490 | 2020-07-31 |
| 377 | 2020-07-31 | 1,929,500 | -642,000 | 0.44 | 442,640,000 | 6,618,185 | 3.430 | 2020-07-29 |
| 378 | 2020-07-30 | 2,571,500 | -30,500 | 0.58 | 442,640,000 | 8,305,945 | 3.230 | 2020-07-28 |
| 379 | 2020-07-28 | 2,602,000 | -370,000 | 0.59 | 442,640,000 | 8,846,800 | 3.400 | 2020-07-24 |
| 380 | 2020-07-24 | 2,972,000 | 78,000 | 0.67 | 442,640,000 | 10,431,720 | 3.510 | 2020-07-22 |
| 381 | 2020-07-23 | 2,894,000 | -125,000 | 0.65 | 442,640,000 | 11,199,780 | 3.870 | 2020-07-21 |
| 382 | 2020-07-22 | 3,019,000 | -390,000 | 0.68 | 442,640,000 | 11,442,010 | 3.790 | 2020-07-20 |
| 383 | 2020-07-21 | 3,409,000 | -20,000 | 0.77 | 442,640,000 | 11,931,500 | 3.500 | 2020-07-17 |
| 384 | 2020-07-20 | 3,429,000 | 483,000 | 0.77 | 442,640,000 | 12,310,110 | 3.590 | 2020-07-16 |
| 385 | 2020-07-17 | 2,946,000 | -4,000 | 0.67 | 442,640,000 | 10,723,440 | 3.640 | 2020-07-15 |
| 386 | 2020-07-16 | 2,950,000 | 65,000 | 0.67 | 442,640,000 | 10,738,000 | 3.640 | 2020-07-14 |
| 387 | 2020-07-15 | 2,885,000 | 420,000 | 0.65 | 442,640,000 | 10,357,150 | 3.590 | 2020-07-13 |
| 388 | 2020-07-13 | 2,465,000 | 120,000 | 0.56 | 442,640,000 | 8,750,750 | 3.550 | 2020-07-09 |
| 389 | 2020-07-10 | 2,345,000 | 110,000 | 0.53 | 442,640,000 | 8,864,100 | 3.780 | 2020-07-08 |
| 390 | 2020-07-08 | 2,235,000 | 234,000 | 0.50 | 442,640,000 | 8,001,300 | 3.580 | 2020-07-06 |
| 391 | 2020-07-07 | 2,001,000 | 340,000 | 0.45 | 442,640,000 | 5,982,990 | 2.990 | 2020-07-03 |
| 392 | 2020-05-13 | 1,661,000 | -70,000 | 0.38 | 442,640,000 | 4,866,730 | 2.930 | 2020-05-11 |
| 393 | 2020-05-12 | 1,731,000 | 20,000 | 0.39 | 442,640,000 | 5,279,550 | 3.050 | 2020-05-08 |
| 394 | 2020-04-15 | 1,711,000 | 2,000 | 0.39 | 442,640,000 | 3,901,080 | 2.280 | 2020-04-09 |
| 395 | 2020-04-09 | 1,709,000 | 2,000 | 0.39 | 442,640,000 | 3,930,700 | 2.300 | 2020-04-07 |
| 396 | 2020-03-27 | 1,707,000 | 2,000 | 0.39 | 442,640,000 | 3,840,750 | 2.250 | 2020-03-25 |
| 397 | 2020-03-24 | 1,705,000 | -1,000 | 0.39 | 442,640,000 | 3,716,900 | 2.180 | 2020-03-20 |
| 398 | 2020-03-23 | 1,706,000 | -10,000 | 0.39 | 442,640,000 | 3,753,200 | 2.200 | 2020-03-19 |
| 399 | 2020-03-16 | 1,716,000 | 1,000 | 0.39 | 442,640,000 | 4,530,240 | 2.640 | 2020-03-12 |
| 400 | 2019-11-06 | 1,715,000 | -500 | 0.39 | 442,640,000 | 4,030,250 | 2.350 | 2019-11-04 |
| 401 | 2019-10-15 | 1,715,500 | -312,000 | 0.39 | 442,640,000 | 3,842,720 | 2.240 | 2019-10-11 |
| 402 | 2019-09-11 | 2,027,500 | -500 | 0.46 | 442,640,000 | 4,724,075 | 2.330 | 2019-09-09 |
| 403 | 2019-08-20 | 2,028,000 | 6,500 | 0.46 | 442,640,000 | 4,319,640 | 2.130 | 2019-08-16 |
| 404 | 2019-07-02 | 2,021,500 | 562,000 | 0.46 | 442,640,000 | 5,255,900 | 2.600 | 2019-06-27 |
| 405 | 2019-05-10 | 1,459,500 | -4,500 | 0.33 | 442,640,000 | 3,794,700 | 2.600 | 2019-05-08 |
| 406 | 2019-04-17 | 1,464,000 | 174,000 | 0.33 | 442,640,000 | 4,553,040 | 3.110 | 2019-04-15 |
| 407 | 2019-04-10 | 1,290,000 | 143,000 | 0.29 | 442,640,000 | 4,295,700 | 3.330 | 2019-04-08 |
| 408 | 2019-04-09 | 1,147,000 | 10,000 | 0.26 | 442,640,000 | 3,899,800 | 3.400 | 2019-04-04 |
| 409 | 2019-02-26 | 1,137,000 | -46,500 | 0.26 | 442,640,000 | 2,558,250 | 2.250 | 2019-02-22 |
| 410 | 2019-02-21 | 1,183,500 | -30,000 | 0.27 | 442,640,000 | 2,449,845 | 2.070 | 2019-02-19 |
| 411 | 2019-02-14 | 1,213,500 | -20,000 | 0.27 | 442,640,000 | 2,317,785 | 1.910 | 2019-02-12 |
| 412 | 2019-01-16 | 1,233,500 | 14,000 | 0.28 | 442,640,000 | 2,207,965 | 1.790 | 2019-01-14 |
| 413 | 2019-01-09 | 1,219,500 | 30,000 | 0.28 | 442,640,000 | 2,268,270 | 1.860 | 2019-01-07 |
| 414 | 2019-01-03 | 1,189,500 | 20,000 | 0.27 | 442,640,000 | 2,414,685 | 2.030 | 2018-12-28 |
| 415 | 2018-12-21 | 1,169,500 | 500 | 0.26 | 442,640,000 | 2,175,270 | 1.860 | 2018-12-19 |
| 416 | 2018-12-19 | 1,169,000 | 32,000 | 0.26 | 442,640,000 | 2,197,720 | 1.880 | 2018-12-17 |
| 417 | 2018-09-11 | 1,137,000 | -1,000 | 0.26 | 442,640,000 | 2,671,950 | 2.350 | 2018-09-07 |
| 418 | 2018-07-09 | 1,138,000 | -50,000 | 0.26 | 442,640,000 | 2,606,020 | 2.290 | 2018-07-05 |
| 419 | 2018-05-10 | 1,188,000 | 10,000 | 0.27 | 442,640,000 | 3,338,280 | 2.810 | 2018-05-08 |
| 420 | 2018-02-08 | 1,178,000 | -31,000 | 0.27 | 442,640,000 | 3,910,960 | 3.320 | 2018-02-06 |
| 421 | 2018-01-24 | 1,209,000 | -2,000 | 0.27 | 442,640,000 | 4,703,010 | 3.890 | 2018-01-22 |
| 422 | 2017-12-11 | 1,211,000 | -76,000 | 0.27 | 442,640,000 | 4,226,390 | 3.490 | 2017-12-07 |
| 423 | 2017-11-06 | 1,287,000 | 30,000 | 0.29 | 442,640,000 | 4,839,120 | 3.760 | 2017-11-02 |
| 424 | 2017-10-31 | 1,257,000 | 1,000 | 0.28 | 442,640,000 | 4,977,720 | 3.960 | 2017-10-27 |
| 425 | 2017-09-26 | 1,256,000 | -1,000 | 0.28 | 442,640,000 | 5,174,720 | 4.120 | 2017-09-22 |
| 426 | 2017-09-25 | 1,257,000 | -10,500 | 0.28 | 442,640,000 | 5,191,410 | 4.130 | 2017-09-21 |
| 427 | 2017-09-22 | 1,267,500 | -2,000 | 0.29 | 442,640,000 | 5,222,100 | 4.120 | 2017-09-20 |
| 428 | 2017-09-18 | 1,269,500 | 12,500 | 0.29 | 442,640,000 | 5,331,900 | 4.200 | 2017-09-14 |
| 429 | 2017-05-10 | 1,257,000 | 50,000 | 0.28 | 442,640,000 | 5,229,120 | 4.160 | 2017-05-08 |
| 430 | 2017-05-09 | 1,207,000 | 200,000 | 0.27 | 442,640,000 | 4,936,630 | 4.090 | 2017-05-05 |
| 431 | 2017-05-05 | 1,007,000 | 103,500 | 0.23 | 442,640,000 | 4,239,470 | 4.210 | 2017-05-02 |
| 432 | 2017-05-02 | 903,500 | 33,500 | 0.20 | 442,640,000 | 3,848,910 | 4.260 | 2017-04-27 |
| 433 | 2017-04-28 | 870,000 | 150,000 | 0.20 | 442,640,000 | 3,723,600 | 4.280 | 2017-04-26 |
| 434 | 2017-04-18 | 720,000 | 50,000 | 0.16 | 442,640,000 | 3,038,400 | 4.220 | 2017-04-12 |
| 435 | 2017-04-13 | 670,000 | 50,000 | 0.15 | 442,640,000 | 2,827,400 | 4.220 | 2017-04-11 |
| 436 | 2017-04-12 | 620,000 | 60,000 | 0.14 | 442,640,000 | 2,659,800 | 4.290 | 2017-04-10 |
| 437 | 2017-03-08 | 560,000 | 76,000 | 0.13 | 442,640,000 | 2,413,600 | 4.310 | 2017-03-06 |
| 438 | 2017-02-13 | 484,000 | -10,000 | 0.11 | 442,640,000 | 2,071,520 | 4.280 | 2017-02-09 |
| 439 | 2017-02-03 | 494,000 | -50,000 | 0.11 | 442,640,000 | 2,045,160 | 4.140 | 2017-02-01 |
| 440 | 2017-01-10 | 544,000 | -10,000 | 0.12 | 442,640,000 | 2,257,600 | 4.150 | 2017-01-06 |
| 441 | 2016-12-23 | 554,000 | -500 | 0.13 | 442,640,000 | 2,232,620 | 4.030 | 2016-12-21 |
| 442 | 2016-12-21 | 554,500 | -15,000 | 0.13 | 442,640,000 | 2,212,455 | 3.990 | 2016-12-19 |
| 443 | 2016-12-20 | 569,500 | 500 | 0.13 | 442,640,000 | 2,323,560 | 4.080 | 2016-12-16 |
| 444 | 2016-11-28 | 569,000 | -15,000 | 0.13 | 442,640,000 | 2,475,150 | 4.350 | 2016-11-24 |
| 445 | 2016-10-24 | 584,000 | 7,000 | 0.13 | 442,640,000 | 2,482,000 | 4.250 | 2016-10-19 |
| 446 | 2016-10-07 | 577,000 | 4,500 | 0.13 | 442,640,000 | 2,423,400 | 4.200 | 2016-10-05 |
| 447 | 2016-09-01 | 572,500 | -70,000 | 0.13 | 442,640,000 | 2,364,425 | 4.130 | 2016-08-30 |
| 448 | 2016-08-26 | 642,500 | -4,000 | 0.15 | 442,640,000 | 2,659,950 | 4.140 | 2016-08-24 |
| 449 | 2016-08-18 | 646,500 | -30,000 | 0.15 | 442,640,000 | 2,799,345 | 4.330 | 2016-08-16 |
| 450 | 2016-08-16 | 676,500 | -10,000 | 0.15 | 442,640,000 | 2,848,065 | 4.210 | 2016-08-12 |
| 451 | 2016-08-12 | 686,500 | 4,000 | 0.16 | 442,640,000 | 2,773,460 | 4.040 | 2016-08-10 |
| 452 | 2016-08-03 | 682,500 | 23,000 | 0.15 | 442,640,000 | 2,620,800 | 3.840 | 2016-07-29 |
| 453 | 2016-08-01 | 659,500 | 20,000 | 0.15 | 442,640,000 | 2,605,025 | 3.950 | 2016-07-28 |
| 454 | 2016-07-26 | 639,500 | 30,000 | 0.14 | 442,640,000 | 2,589,975 | 4.050 | 2016-07-22 |
| 455 | 2016-07-25 | 609,500 | 10,000 | 0.14 | 442,640,000 | 2,474,570 | 4.060 | 2016-07-21 |
| 456 | 2016-07-06 | 599,500 | -10,000 | 0.14 | 442,640,000 | 2,547,875 | 4.250 | 2016-07-04 |
| 457 | 2016-06-28 | 609,500 | 10,000 | 0.14 | 442,640,000 | 2,511,140 | 4.120 | 2016-06-24 |
| 458 | 2016-06-23 | 599,500 | -20,000 | 0.14 | 442,640,000 | 2,475,935 | 4.130 | 2016-06-21 |
| 459 | 2016-06-20 | 619,500 | 20,000 | 0.14 | 442,640,000 | 2,701,020 | 4.360 | 2016-06-16 |
| 460 | 2016-06-10 | 599,500 | 10,000 | 0.14 | 442,640,000 | 2,799,665 | 4.670 | 2016-06-07 |
| 461 | 2016-06-07 | 589,500 | -1,500 | 0.13 | 442,640,000 | 2,658,645 | 4.510 | 2016-06-03 |
| 462 | 2016-05-20 | 591,000 | -5,000 | 0.13 | 442,640,000 | 2,316,720 | 3.920 | 2016-05-18 |
| 463 | 2016-05-17 | 596,000 | -56,000 | 0.13 | 442,640,000 | 2,384,000 | 4.000 | 2016-05-13 |
| 464 | 2016-05-05 | 652,000 | -6,000 | 0.15 | 442,640,000 | 2,731,880 | 4.190 | 2016-05-03 |
| 465 | 2016-04-29 | 658,000 | -16,500 | 0.15 | 442,640,000 | 2,750,440 | 4.180 | 2016-04-27 |
| 466 | 2016-04-28 | 674,500 | -46,000 | 0.15 | 442,640,000 | 2,832,900 | 4.200 | 2016-04-26 |
| 467 | 2016-04-27 | 720,500 | 22,000 | 0.16 | 442,640,000 | 3,011,690 | 4.180 | 2016-04-25 |
| 468 | 2016-04-18 | 698,500 | 70,000 | 0.16 | 442,640,000 | 3,101,340 | 4.440 | 2016-04-14 |
| 469 | 2016-04-13 | 628,500 | 42,000 | 0.14 | 442,640,000 | 2,652,270 | 4.220 | 2016-04-11 |
| 470 | 2016-04-12 | 586,500 | -42,000 | 0.13 | 442,640,000 | 2,351,865 | 4.010 | 2016-04-08 |
| 471 | 2016-04-11 | 628,500 | 50,000 | 0.14 | 442,640,000 | 2,564,280 | 4.080 | 2016-04-07 |
| 472 | 2016-04-07 | 578,500 | 2,000 | 0.13 | 442,640,000 | 2,377,635 | 4.110 | 2016-04-05 |
| 473 | 2016-03-30 | 576,500 | 10,000 | 0.13 | 442,640,000 | 2,069,635 | 3.590 | 2016-03-24 |
| 474 | 2016-03-29 | 566,500 | -20,000 | 0.13 | 442,640,000 | 2,056,395 | 3.630 | 2016-03-23 |
| 475 | 2016-03-24 | 586,500 | 30,000 | 0.13 | 442,640,000 | 2,123,130 | 3.620 | 2016-03-22 |
| 476 | 2016-03-23 | 556,500 | 30,000 | 0.13 | 442,640,000 | 1,981,140 | 3.560 | 2016-03-21 |
| 477 | 2016-02-17 | 526,500 | -10,000 | 0.12 | 442,640,000 | 1,653,210 | 3.140 | 2016-02-15 |
| 478 | 2016-02-12 | 536,500 | 10,000 | 0.12 | 442,640,000 | 1,818,735 | 3.390 | 2016-02-05 |
| 479 | 2016-01-21 | 526,500 | -10,000 | 0.12 | 442,640,000 | 2,011,230 | 3.820 | 2016-01-19 |
| 480 | 2016-01-14 | 536,500 | 10,000 | 0.12 | 442,640,000 | 2,070,890 | 3.860 | 2016-01-12 |
| 481 | 2016-01-11 | 526,500 | -38,500 | 0.12 | 442,640,000 | 2,121,795 | 4.030 | 2016-01-07 |
| 482 | 2016-01-07 | 565,000 | 20,000 | 0.13 | 442,640,000 | 2,457,750 | 4.350 | 2016-01-05 |
| 483 | 2015-12-04 | 545,000 | 21,500 | 0.12 | 442,640,000 | 2,675,950 | 4.910 | 2015-12-02 |
| 484 | 2015-12-03 | 523,500 | 291,000 | 0.12 | 442,640,000 | 2,554,680 | 4.880 | 2015-12-01 |
| 485 | 2015-12-01 | 232,500 | -20,000 | 0.05 | 442,640,000 | 1,141,575 | 4.910 | 2015-11-27 |
| 486 | 2015-11-30 | 252,500 | 10,000 | 0.06 | 442,640,000 | 1,295,325 | 5.130 | 2015-11-26 |
| 487 | 2015-11-26 | 242,500 | -17,500 | 0.05 | 442,640,000 | 1,261,000 | 5.200 | 2015-11-24 |
| 488 | 2015-11-25 | 260,000 | 10,000 | 0.06 | 442,640,000 | 1,346,800 | 5.180 | 2015-11-23 |
| 489 | 2015-11-24 | 250,000 | -10,000 | 0.06 | 442,640,000 | 1,302,500 | 5.210 | 2015-11-20 |
| 490 | 2015-11-18 | 260,000 | 61,500 | 0.06 | 442,640,000 | 1,378,000 | 5.300 | 2015-11-16 |
| 491 | 2015-11-17 | 198,500 | 10,000 | 0.04 | 442,640,000 | 1,067,930 | 5.380 | 2015-11-13 |
| 492 | 2015-11-16 | 188,500 | -10,000 | 0.04 | 442,640,000 | 1,021,670 | 5.420 | 2015-11-12 |
| 493 | 2015-11-12 | 198,500 | 30,500 | 0.04 | 442,640,000 | 1,052,050 | 5.300 | 2015-11-10 |
| 494 | 2015-11-10 | 168,000 | 10,000 | 0.04 | 442,640,000 | 840,000 | 5.000 | 2015-11-06 |
| 495 | 2015-11-06 | 158,000 | -100,000 | 0.04 | 442,640,000 | 733,120 | 4.640 | 2015-11-04 |
| 496 | 2015-10-27 | 258,000 | 1,000 | 0.06 | 442,640,000 | 1,186,800 | 4.600 | 2015-10-23 |
| 497 | 2015-10-16 | 257,000 | -4,000 | 0.06 | 442,640,000 | 1,151,360 | 4.480 | 2015-10-14 |
| 498 | 2015-10-15 | 261,000 | -5,000 | 0.06 | 442,640,000 | 1,179,720 | 4.520 | 2015-10-13 |
| 499 | 2015-10-07 | 266,000 | -5,500 | 0.06 | 442,640,000 | 1,143,800 | 4.300 | 2015-10-05 |
| 500 | 2015-09-24 | 271,500 | 1,000 | 0.06 | 442,640,000 | 1,113,150 | 4.100 | 2015-09-22 |
| 501 | 2015-09-09 | 270,500 | 1,500 | 0.06 | 442,640,000 | 1,036,015 | 3.830 | 2015-09-07 |
| 502 | 2015-09-07 | 269,000 | -60,000 | 0.06 | 442,640,000 | 1,054,480 | 3.920 | 2015-09-02 |
| 503 | 2015-09-02 | 329,000 | 4,000 | 0.07 | 442,640,000 | 1,306,130 | 3.970 | 2015-08-31 |
| 504 | 2015-09-01 | 325,000 | -10,000 | 0.07 | 442,640,000 | 1,355,250 | 4.170 | 2015-08-28 |
| 505 | 2015-08-31 | 335,000 | 10,000 | 0.08 | 442,640,000 | 1,373,500 | 4.100 | 2015-08-27 |
| 506 | 2015-08-27 | 325,000 | -30,000 | 0.07 | 442,640,000 | 1,235,000 | 3.800 | 2015-08-25 |
| 507 | 2015-08-24 | 355,000 | -30,000 | 0.08 | 442,640,000 | 1,583,300 | 4.460 | 2015-08-20 |
| 508 | 2015-08-20 | 385,000 | -5,000 | 0.09 | 442,640,000 | 1,709,400 | 4.440 | 2015-08-18 |
| 509 | 2015-08-14 | 390,000 | -207,000 | 0.09 | 442,640,000 | 1,755,000 | 4.500 | 2015-08-12 |
| 510 | 2015-08-13 | 597,000 | -100,000 | 0.13 | 442,640,000 | 2,776,050 | 4.650 | 2015-08-11 |
| 511 | 2015-08-11 | 697,000 | -20,000 | 0.16 | 442,640,000 | 3,122,560 | 4.480 | 2015-08-07 |
| 512 | 2015-08-03 | 717,000 | -28,000 | 0.16 | 442,640,000 | 3,369,900 | 4.700 | 2015-07-30 |
| 513 | 2015-07-31 | 745,000 | -44,000 | 0.17 | 442,640,000 | 3,568,550 | 4.790 | 2015-07-29 |
| 514 | 2015-07-30 | 789,000 | -4,000 | 0.18 | 442,640,000 | 3,755,640 | 4.760 | 2015-07-28 |
| 515 | 2015-07-28 | 793,000 | -8,000 | 0.18 | 442,640,000 | 4,099,810 | 5.170 | 2015-07-24 |
| 516 | 2015-07-24 | 801,000 | 10,000 | 0.18 | 442,640,000 | 4,077,090 | 5.090 | 2015-07-22 |
| 517 | 2015-07-23 | 791,000 | -20,000 | 0.18 | 442,640,000 | 4,168,570 | 5.270 | 2015-07-21 |
| 518 | 2015-07-22 | 811,000 | 30,000 | 0.18 | 442,640,000 | 4,298,300 | 5.300 | 2015-07-20 |
| 519 | 2015-07-21 | 781,000 | -2,500 | 0.18 | 442,640,000 | 4,061,200 | 5.200 | 2015-07-17 |
| 520 | 2015-07-20 | 783,500 | 13,000 | 0.18 | 442,640,000 | 4,074,200 | 5.200 | 2015-07-16 |
| 521 | 2015-07-17 | 770,500 | -10,000 | 0.17 | 442,640,000 | 4,052,830 | 5.260 | 2015-07-15 |
| 522 | 2015-07-16 | 780,500 | 220,000 | 0.18 | 442,640,000 | 4,394,215 | 5.630 | 2015-07-14 |
| 523 | 2015-07-15 | 560,500 | -395,000 | 0.13 | 442,640,000 | 3,077,145 | 5.490 | 2015-07-13 |
| 524 | 2015-07-14 | 955,500 | 553,000 | 0.22 | 442,640,000 | 5,102,370 | 5.340 | 2015-07-10 |
| 525 | 2015-07-13 | 402,500 | 500 | 0.09 | 442,640,000 | 2,052,750 | 5.100 | 2015-07-09 |
| 526 | 2015-07-09 | 402,000 | 221,000 | 0.09 | 442,640,000 | 1,957,740 | 4.870 | 2015-07-07 |
| 527 | 2015-07-08 | 181,000 | 0.04 | 442,640,000 | 997,310 | 5.510 | 2015-07-06 | |
Webb-site Database - Powered By Linux Group