Guolian Minsheng Securities Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 5.310 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 5.360 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 118,517,000 | 135,000 | 26.78 | 442,640,000 | 651,843,500 | 5.500 | 2026-01-29 |
| 4 | 2026-01-30 | 118,382,000 | -1,094,000 | 26.74 | 442,640,000 | 641,630,440 | 5.420 | 2026-01-28 |
| 5 | 2026-01-29 | 119,476,000 | -445,000 | 26.99 | 442,640,000 | 645,170,400 | 5.400 | 2026-01-27 |
| 6 | 2026-01-28 | 119,921,000 | -479,500 | 27.09 | 442,640,000 | 652,370,240 | 5.440 | 2026-01-26 |
| 7 | 2026-01-27 | 120,400,500 | 159,500 | 27.20 | 442,640,000 | 653,774,715 | 5.430 | 2026-01-23 |
| 8 | 2026-01-26 | 120,241,000 | -116,500 | 27.16 | 442,640,000 | 645,694,170 | 5.370 | 2026-01-22 |
| 9 | 2026-01-23 | 120,357,500 | 230,500 | 27.19 | 442,640,000 | 642,709,050 | 5.340 | 2026-01-21 |
| 10 | 2026-01-22 | 120,127,000 | -251,000 | 27.14 | 442,640,000 | 648,685,800 | 5.400 | 2026-01-20 |
| 11 | 2026-01-21 | 120,378,000 | -527,000 | 27.20 | 442,640,000 | 648,837,420 | 5.390 | 2026-01-19 |
| 12 | 2026-01-20 | 120,905,000 | 76,000 | 27.31 | 442,640,000 | 648,050,800 | 5.360 | 2026-01-16 |
| 13 | 2026-01-19 | 120,829,000 | -184,500 | 27.30 | 442,640,000 | 657,309,760 | 5.440 | 2026-01-15 |
| 14 | 2026-01-16 | 121,013,500 | -53,000 | 27.34 | 442,640,000 | 663,153,980 | 5.480 | 2026-01-14 |
| 15 | 2026-01-15 | 121,066,500 | 240,000 | 27.35 | 442,640,000 | 662,233,755 | 5.470 | 2026-01-13 |
| 16 | 2026-01-13 | 120,826,500 | 310,500 | 27.30 | 442,640,000 | 645,213,510 | 5.340 | 2026-01-09 |
| 17 | 2026-01-12 | 120,516,000 | 552,000 | 27.23 | 442,640,000 | 638,734,800 | 5.300 | 2026-01-08 |
| 18 | 2026-01-09 | 119,964,000 | -844,000 | 27.10 | 442,640,000 | 656,203,080 | 5.470 | 2026-01-07 |
| 19 | 2026-01-08 | 120,808,000 | -2,276,500 | 27.29 | 442,640,000 | 678,940,960 | 5.620 | 2026-01-06 |
| 20 | 2026-01-07 | 123,084,500 | -1,970,500 | 27.81 | 442,640,000 | 643,731,935 | 5.230 | 2026-01-05 |
| 21 | 2026-01-05 | 125,055,000 | 158,500 | 28.25 | 442,640,000 | 650,286,000 | 5.200 | 2025-12-30 |
| 22 | 2026-01-02 | 124,896,500 | -726,000 | 28.22 | 442,640,000 | 648,212,835 | 5.190 | 2025-12-29 |
| 23 | 2025-12-30 | 125,622,500 | -544,500 | 28.38 | 442,640,000 | 653,237,000 | 5.200 | 2025-12-23 |
| 24 | 2025-12-29 | 126,167,000 | -929,500 | 28.50 | 442,640,000 | 668,685,100 | 5.300 | 2025-12-22 |
| 25 | 2025-12-23 | 127,096,500 | -87,500 | 28.71 | 442,640,000 | 681,237,240 | 5.360 | 2025-12-19 |
| 26 | 2025-12-22 | 127,184,000 | 247,000 | 28.73 | 442,640,000 | 676,618,880 | 5.320 | 2025-12-18 |
| 27 | 2025-12-19 | 126,937,000 | 576,500 | 28.68 | 442,640,000 | 694,345,390 | 5.470 | 2025-12-17 |
| 28 | 2025-12-18 | 126,360,500 | 289,500 | 28.55 | 442,640,000 | 693,719,145 | 5.490 | 2025-12-16 |
| 29 | 2025-12-17 | 126,071,000 | 1,216,000 | 28.48 | 442,640,000 | 692,129,790 | 5.490 | 2025-12-15 |
| 30 | 2025-12-16 | 124,855,000 | -4,875,000 | 28.21 | 442,640,000 | 681,708,300 | 5.460 | 2025-12-12 |
| 31 | 2025-12-15 | 129,730,000 | -137,000 | 29.31 | 442,640,000 | 678,487,900 | 5.230 | 2025-12-11 |
| 32 | 2025-12-12 | 129,867,000 | -1,871,000 | 29.34 | 442,640,000 | 693,489,780 | 5.340 | 2025-12-10 |
| 33 | 2025-12-11 | 131,738,000 | -887,500 | 29.76 | 442,640,000 | 711,385,200 | 5.400 | 2025-12-09 |
| 34 | 2025-12-10 | 132,625,500 | -360,500 | 29.96 | 442,640,000 | 744,029,055 | 5.610 | 2025-12-08 |
| 35 | 2025-12-09 | 132,986,000 | -28,500 | 30.04 | 442,640,000 | 740,732,020 | 5.570 | 2025-12-05 |
| 36 | 2025-12-08 | 133,014,500 | -86,500 | 30.05 | 442,640,000 | 716,948,155 | 5.390 | 2025-12-04 |
| 37 | 2025-12-05 | 133,101,000 | -130,500 | 30.07 | 442,640,000 | 717,414,390 | 5.390 | 2025-12-03 |
| 38 | 2025-12-04 | 133,231,500 | 6,500 | 30.10 | 442,640,000 | 723,447,045 | 5.430 | 2025-12-02 |
| 39 | 2025-12-03 | 133,225,000 | 163,500 | 30.10 | 442,640,000 | 724,744,000 | 5.440 | 2025-12-01 |
| 40 | 2025-12-02 | 133,061,500 | 135,500 | 30.06 | 442,640,000 | 709,217,795 | 5.330 | 2025-11-28 |
| 41 | 2025-12-01 | 132,926,000 | -132,500 | 30.03 | 442,640,000 | 707,166,320 | 5.320 | 2025-11-27 |
| 42 | 2025-11-28 | 133,058,500 | 55,000 | 30.06 | 442,640,000 | 705,210,050 | 5.300 | 2025-11-26 |
| 43 | 2025-11-27 | 133,003,500 | -27,000 | 30.05 | 442,640,000 | 714,228,795 | 5.370 | 2025-11-25 |
| 44 | 2025-11-26 | 133,030,500 | 71,000 | 30.05 | 442,640,000 | 710,382,870 | 5.340 | 2025-11-24 |
| 45 | 2025-11-25 | 132,959,500 | -110,000 | 30.04 | 442,640,000 | 698,037,375 | 5.250 | 2025-11-21 |
| 46 | 2025-11-24 | 133,069,500 | -42,500 | 30.06 | 442,640,000 | 734,543,640 | 5.520 | 2025-11-20 |
| 47 | 2025-11-21 | 133,112,000 | 23,500 | 30.07 | 442,640,000 | 736,109,360 | 5.530 | 2025-11-19 |
| 48 | 2025-11-20 | 133,088,500 | 114,000 | 30.07 | 442,640,000 | 745,295,600 | 5.600 | 2025-11-18 |
| 49 | 2025-11-19 | 132,974,500 | -72,500 | 30.04 | 442,640,000 | 761,943,885 | 5.730 | 2025-11-17 |
| 50 | 2025-11-18 | 133,047,000 | -11,000 | 30.06 | 442,640,000 | 769,011,660 | 5.780 | 2025-11-14 |
| 51 | 2025-11-17 | 133,058,000 | -82,000 | 30.06 | 442,640,000 | 782,381,040 | 5.880 | 2025-11-13 |
| 52 | 2025-11-14 | 133,140,000 | 39,000 | 30.08 | 442,640,000 | 772,212,000 | 5.800 | 2025-11-12 |
| 53 | 2025-11-13 | 133,101,000 | 125,000 | 30.07 | 442,640,000 | 778,640,850 | 5.850 | 2025-11-11 |
| 54 | 2025-11-12 | 132,976,000 | 269,000 | 30.04 | 442,640,000 | 783,228,640 | 5.890 | 2025-11-10 |
| 55 | 2025-11-11 | 132,707,000 | 396,500 | 29.98 | 442,640,000 | 760,411,110 | 5.730 | 2025-11-07 |
| 56 | 2025-11-10 | 132,310,500 | 305,500 | 29.89 | 442,640,000 | 777,985,740 | 5.880 | 2025-11-06 |
| 57 | 2025-11-07 | 132,005,000 | 1,111,500 | 29.82 | 442,640,000 | 760,348,800 | 5.760 | 2025-11-05 |
| 58 | 2025-11-06 | 130,893,500 | 513,000 | 29.57 | 442,640,000 | 753,946,560 | 5.760 | 2025-11-04 |
| 59 | 2025-11-05 | 130,380,500 | 991,500 | 29.46 | 442,640,000 | 770,548,755 | 5.910 | 2025-11-03 |
| 60 | 2025-11-04 | 129,389,000 | 390,000 | 29.23 | 442,640,000 | 762,101,210 | 5.890 | 2025-10-31 |
| 61 | 2025-11-03 | 128,999,000 | 1,051,500 | 29.14 | 442,640,000 | 802,373,780 | 6.220 | 2025-10-30 |
| 62 | 2025-10-31 | 127,947,500 | -631,000 | 28.91 | 442,640,000 | 786,877,125 | 6.150 | 2025-10-28 |
| 63 | 2025-10-30 | 128,578,500 | -1,135,000 | 29.05 | 442,640,000 | 798,472,485 | 6.210 | 2025-10-27 |
| 64 | 2025-10-28 | 129,713,500 | -868,000 | 29.30 | 442,640,000 | 799,035,160 | 6.160 | 2025-10-24 |
| 65 | 2025-10-27 | 130,581,500 | 1,477,000 | 29.50 | 442,640,000 | 791,323,890 | 6.060 | 2025-10-23 |
| 66 | 2025-10-24 | 129,104,500 | 607,000 | 29.17 | 442,640,000 | 774,627,000 | 6.000 | 2025-10-22 |
| 67 | 2025-10-23 | 128,497,500 | -700,500 | 29.03 | 442,640,000 | 781,264,800 | 6.080 | 2025-10-21 |
| 68 | 2025-10-22 | 129,198,000 | 685,000 | 29.19 | 442,640,000 | 775,188,000 | 6.000 | 2025-10-20 |
| 69 | 2025-10-21 | 128,513,000 | 234,000 | 29.03 | 442,640,000 | 755,656,440 | 5.880 | 2025-10-17 |
| 70 | 2025-10-20 | 128,279,000 | -473,000 | 28.98 | 442,640,000 | 783,784,690 | 6.110 | 2025-10-16 |
| 71 | 2025-10-17 | 128,752,000 | -1,506,000 | 29.09 | 442,640,000 | 773,799,520 | 6.010 | 2025-10-15 |
| 72 | 2025-10-16 | 130,258,000 | 1,032,000 | 29.43 | 442,640,000 | 758,101,560 | 5.820 | 2025-10-14 |
| 73 | 2025-10-15 | 129,226,000 | 1,079,500 | 29.19 | 442,640,000 | 785,694,080 | 6.080 | 2025-10-13 |
| 74 | 2025-10-14 | 128,146,500 | 497,000 | 28.95 | 442,640,000 | 784,256,580 | 6.120 | 2025-10-10 |
| 75 | 2025-10-13 | 127,649,500 | -228,500 | 28.84 | 442,640,000 | 793,979,890 | 6.220 | 2025-10-09 |
| 76 | 2025-10-03 | 127,878,000 | -686,000 | 28.89 | 442,640,000 | 819,697,980 | 6.410 | 2025-09-30 |
| 77 | 2025-10-02 | 128,564,000 | 340,000 | 29.04 | 442,640,000 | 804,810,640 | 6.260 | 2025-09-29 |
| 78 | 2025-09-30 | 128,224,000 | 293,500 | 28.97 | 442,640,000 | 737,288,000 | 5.750 | 2025-09-26 |
| 79 | 2025-09-29 | 127,930,500 | -846,000 | 28.90 | 442,640,000 | 752,231,340 | 5.880 | 2025-09-25 |
| 80 | 2025-09-26 | 128,776,500 | 726,500 | 29.09 | 442,640,000 | 758,493,585 | 5.890 | 2025-09-24 |
| 81 | 2025-09-25 | 128,050,000 | -2,072,500 | 28.93 | 442,640,000 | 747,812,000 | 5.840 | 2025-09-23 |
| 82 | 2025-09-24 | 130,122,500 | -746,500 | 29.40 | 442,640,000 | 795,048,475 | 6.110 | 2025-09-22 |
| 83 | 2025-09-23 | 130,869,000 | 579,500 | 29.57 | 442,640,000 | 804,844,350 | 6.150 | 2025-09-19 |
| 84 | 2025-09-22 | 130,289,500 | 595,500 | 29.43 | 442,640,000 | 819,520,955 | 6.290 | 2025-09-18 |
| 85 | 2025-09-19 | 129,694,000 | -475,000 | 29.30 | 442,640,000 | 826,150,780 | 6.370 | 2025-09-17 |
| 86 | 2025-09-18 | 130,169,000 | 473,000 | 29.41 | 442,640,000 | 822,668,080 | 6.320 | 2025-09-16 |
| 87 | 2025-09-17 | 129,696,000 | 1,798,000 | 29.30 | 442,640,000 | 824,866,560 | 6.360 | 2025-09-15 |
| 88 | 2025-09-16 | 127,898,000 | 92,000 | 28.89 | 442,640,000 | 824,942,100 | 6.450 | 2025-09-12 |
| 89 | 2025-09-15 | 127,806,000 | 189,000 | 28.87 | 442,640,000 | 830,739,000 | 6.500 | 2025-09-11 |
| 90 | 2025-09-12 | 127,617,000 | 570,000 | 28.83 | 442,640,000 | 803,987,100 | 6.300 | 2025-09-10 |
| 91 | 2025-09-11 | 127,047,000 | 2,175,000 | 28.70 | 442,640,000 | 799,125,630 | 6.290 | 2025-09-09 |
| 92 | 2025-09-10 | 124,872,000 | 653,500 | 28.21 | 442,640,000 | 766,714,080 | 6.140 | 2025-09-08 |
| 93 | 2025-09-09 | 124,218,500 | 1,169,500 | 28.06 | 442,640,000 | 763,943,775 | 6.150 | 2025-09-05 |
| 94 | 2025-09-08 | 123,049,000 | -757,500 | 27.80 | 442,640,000 | 755,520,860 | 6.140 | 2025-09-04 |
| 95 | 2025-09-05 | 123,806,500 | -90,500 | 27.97 | 442,640,000 | 772,552,560 | 6.240 | 2025-09-03 |
| 96 | 2025-09-04 | 123,897,000 | 608,000 | 27.99 | 442,640,000 | 814,003,290 | 6.570 | 2025-09-02 |
| 97 | 2025-09-03 | 123,289,000 | 361,500 | 27.85 | 442,640,000 | 810,008,730 | 6.570 | 2025-09-01 |
| 98 | 2025-09-02 | 122,927,500 | 2,536,000 | 27.77 | 442,640,000 | 822,384,975 | 6.690 | 2025-08-29 |
| 99 | 2025-09-01 | 120,391,500 | -83,500 | 27.20 | 442,640,000 | 806,623,050 | 6.700 | 2025-08-28 |
| 100 | 2025-08-29 | 120,475,000 | 52,500 | 27.22 | 442,640,000 | 793,930,250 | 6.590 | 2025-08-27 |
| 101 | 2025-08-28 | 120,422,500 | 294,000 | 27.21 | 442,640,000 | 809,239,200 | 6.720 | 2025-08-26 |
| 102 | 2025-08-27 | 120,128,500 | 4,189,500 | 27.14 | 442,640,000 | 840,899,500 | 7.000 | 2025-08-25 |
| 103 | 2025-08-26 | 115,939,000 | 730,500 | 26.19 | 442,640,000 | 816,210,560 | 7.040 | 2025-08-22 |
| 104 | 2025-08-25 | 115,208,500 | 2,054,500 | 26.03 | 442,640,000 | 806,459,500 | 7.000 | 2025-08-21 |
| 105 | 2025-08-22 | 113,154,000 | 1,035,500 | 25.56 | 442,640,000 | 795,472,620 | 7.030 | 2025-08-20 |
| 106 | 2025-08-21 | 112,118,500 | -2,519,500 | 25.33 | 442,640,000 | 787,071,870 | 7.020 | 2025-08-19 |
| 107 | 2025-08-20 | 114,638,000 | 3,373,500 | 25.90 | 442,640,000 | 835,711,020 | 7.290 | 2025-08-18 |
| 108 | 2025-08-19 | 111,264,500 | 357,500 | 25.14 | 442,640,000 | 787,752,660 | 7.080 | 2025-08-15 |
| 109 | 2025-08-18 | 110,907,000 | -1,086,000 | 25.06 | 442,640,000 | 734,204,340 | 6.620 | 2025-08-14 |
| 110 | 2025-08-15 | 111,993,000 | 3,230,500 | 25.30 | 442,640,000 | 733,554,150 | 6.550 | 2025-08-13 |
| 111 | 2025-08-14 | 108,762,500 | 517,000 | 24.57 | 442,640,000 | 673,239,875 | 6.190 | 2025-08-12 |
| 112 | 2025-08-13 | 108,245,500 | 945,000 | 24.45 | 442,640,000 | 652,720,365 | 6.030 | 2025-08-11 |
| 113 | 2025-08-12 | 107,300,500 | -1,129,500 | 24.24 | 442,640,000 | 620,196,890 | 5.780 | 2025-08-08 |
| 114 | 2025-08-11 | 108,430,000 | -329,500 | 24.50 | 442,640,000 | 641,905,600 | 5.920 | 2025-08-07 |
| 115 | 2025-08-08 | 108,759,500 | -188,500 | 24.57 | 442,640,000 | 648,206,620 | 5.960 | 2025-08-06 |
| 116 | 2025-08-07 | 108,948,000 | 2,651,000 | 24.61 | 442,640,000 | 648,240,600 | 5.950 | 2025-08-05 |
| 117 | 2025-08-06 | 106,297,000 | 787,000 | 24.01 | 442,640,000 | 612,270,720 | 5.760 | 2025-08-04 |
| 118 | 2025-08-05 | 105,510,000 | -1,761,500 | 23.84 | 442,640,000 | 596,131,500 | 5.650 | 2025-08-01 |
| 119 | 2025-08-04 | 107,271,500 | -3,880,500 | 24.23 | 442,640,000 | 624,320,130 | 5.820 | 2025-07-31 |
| 120 | 2025-08-01 | 111,152,000 | 1,015,500 | 25.11 | 442,640,000 | 683,584,800 | 6.150 | 2025-07-30 |
| 121 | 2025-07-31 | 110,136,500 | 644,000 | 24.88 | 442,640,000 | 696,062,680 | 6.320 | 2025-07-29 |
| 122 | 2025-07-30 | 109,492,500 | -4,209,500 | 24.74 | 442,640,000 | 684,328,125 | 6.250 | 2025-07-28 |
| 123 | 2025-07-29 | 113,702,000 | 3,993,000 | 25.69 | 442,640,000 | 726,555,780 | 6.390 | 2025-07-25 |
| 124 | 2025-07-28 | 109,709,000 | 5,157,000 | 24.79 | 442,640,000 | 695,555,060 | 6.340 | 2025-07-24 |
| 125 | 2025-07-25 | 104,552,000 | 3,697,500 | 23.62 | 442,640,000 | 626,266,480 | 5.990 | 2025-07-23 |
| 126 | 2025-07-24 | 100,854,500 | -844,500 | 22.78 | 442,640,000 | 572,853,560 | 5.680 | 2025-07-22 |
| 127 | 2025-07-23 | 101,699,000 | -171,500 | 22.98 | 442,640,000 | 585,786,240 | 5.760 | 2025-07-21 |
| 128 | 2025-07-22 | 101,870,500 | 1,158,500 | 23.01 | 442,640,000 | 577,605,735 | 5.670 | 2025-07-18 |
| 129 | 2025-07-21 | 100,712,000 | 7,500 | 22.75 | 442,640,000 | 579,094,000 | 5.750 | 2025-07-17 |
| 130 | 2025-07-18 | 100,704,500 | 4,940,000 | 22.75 | 442,640,000 | 578,043,830 | 5.740 | 2025-07-16 |
| 131 | 2025-07-17 | 95,764,500 | -3,576,500 | 21.63 | 442,640,000 | 543,942,360 | 5.680 | 2025-07-15 |
| 132 | 2025-07-16 | 99,341,000 | 5,249,000 | 22.44 | 442,640,000 | 586,111,900 | 5.900 | 2025-07-14 |
| 133 | 2025-07-15 | 94,092,000 | 2,440,000 | 21.26 | 442,640,000 | 500,569,440 | 5.320 | 2025-07-11 |
| 134 | 2025-07-14 | 91,652,000 | 2,408,500 | 20.71 | 442,640,000 | 422,515,720 | 4.610 | 2025-07-10 |
| 135 | 2025-07-11 | 89,243,500 | -476,500 | 20.16 | 442,640,000 | 390,886,530 | 4.380 | 2025-07-09 |
| 136 | 2025-07-10 | 89,720,000 | 917,000 | 20.27 | 442,640,000 | 393,870,800 | 4.390 | 2025-07-08 |
| 137 | 2025-07-09 | 88,803,000 | -221,500 | 20.06 | 442,640,000 | 381,852,900 | 4.300 | 2025-07-07 |
| 138 | 2025-07-08 | 89,024,500 | 633,500 | 20.11 | 442,640,000 | 381,024,860 | 4.280 | 2025-07-04 |
| 139 | 2025-07-07 | 88,391,000 | 1,190,500 | 19.97 | 442,640,000 | 378,313,480 | 4.280 | 2025-07-03 |
| 140 | 2025-07-04 | 87,200,500 | 224,000 | 19.70 | 442,640,000 | 367,986,110 | 4.220 | 2025-07-02 |
| 141 | 2025-07-03 | 86,976,500 | 71,000 | 19.65 | 442,640,000 | 375,738,480 | 4.320 | 2025-06-30 |
| 142 | 2025-07-02 | 86,905,500 | 3,040,000 | 19.63 | 442,640,000 | 379,777,035 | 4.370 | 2025-06-27 |
| 143 | 2025-06-30 | 83,865,500 | 413,500 | 18.95 | 442,640,000 | 368,169,545 | 4.390 | 2025-06-26 |
| 144 | 2025-06-27 | 83,452,000 | -1,261,500 | 18.85 | 442,640,000 | 385,548,240 | 4.620 | 2025-06-25 |
| 145 | 2025-06-26 | 84,713,500 | -3,852,000 | 19.14 | 442,640,000 | 350,713,890 | 4.140 | 2025-06-24 |
| 146 | 2025-06-25 | 88,565,500 | -76,000 | 20.01 | 442,640,000 | 339,205,865 | 3.830 | 2025-06-23 |
| 147 | 2025-06-24 | 88,641,500 | 180,000 | 20.03 | 442,640,000 | 335,064,870 | 3.780 | 2025-06-20 |
| 148 | 2025-06-23 | 88,461,500 | 1,279,500 | 19.98 | 442,640,000 | 334,384,470 | 3.780 | 2025-06-19 |
| 149 | 2025-06-20 | 87,182,000 | 516,000 | 19.70 | 442,640,000 | 342,625,260 | 3.930 | 2025-06-18 |
| 150 | 2025-06-19 | 86,666,000 | 595,000 | 19.58 | 442,640,000 | 345,797,340 | 3.990 | 2025-06-17 |
| 151 | 2025-06-18 | 86,071,000 | 249,500 | 19.44 | 442,640,000 | 339,119,740 | 3.940 | 2025-06-16 |
| 152 | 2025-06-17 | 85,821,500 | 1,062,500 | 19.39 | 442,640,000 | 324,405,270 | 3.780 | 2025-06-13 |
| 153 | 2025-06-16 | 84,759,000 | -408,500 | 19.15 | 442,640,000 | 327,169,740 | 3.860 | 2025-06-12 |
| 154 | 2025-06-13 | 85,167,500 | -1,783,500 | 19.24 | 442,640,000 | 324,488,175 | 3.810 | 2025-06-11 |
| 155 | 2025-06-12 | 86,951,000 | -219,500 | 19.64 | 442,640,000 | 322,588,210 | 3.710 | 2025-06-10 |
| 156 | 2025-06-11 | 87,170,500 | -2,542,000 | 19.69 | 442,640,000 | 326,889,375 | 3.750 | 2025-06-09 |
| 157 | 2025-06-10 | 89,712,500 | -188,500 | 20.27 | 442,640,000 | 329,244,875 | 3.670 | 2025-06-06 |
| 158 | 2025-06-09 | 89,901,000 | 38,000 | 20.31 | 442,640,000 | 332,633,700 | 3.700 | 2025-06-05 |
| 159 | 2025-06-06 | 89,863,000 | 90,000 | 20.30 | 442,640,000 | 330,695,840 | 3.680 | 2025-06-04 |
| 160 | 2025-06-05 | 89,773,000 | 16,500 | 20.28 | 442,640,000 | 325,875,990 | 3.630 | 2025-06-03 |
| 161 | 2025-06-03 | 89,756,500 | -337,000 | 20.28 | 442,640,000 | 326,713,660 | 3.640 | 2025-05-30 |
| 162 | 2025-06-02 | 90,093,500 | 39,500 | 20.35 | 442,640,000 | 329,742,210 | 3.660 | 2025-05-29 |
| 163 | 2025-05-30 | 90,054,000 | 34,000 | 20.34 | 442,640,000 | 324,194,400 | 3.600 | 2025-05-28 |
| 164 | 2025-05-29 | 90,020,000 | 38,500 | 20.34 | 442,640,000 | 325,872,400 | 3.620 | 2025-05-27 |
| 165 | 2025-05-28 | 89,981,500 | 240,000 | 20.33 | 442,640,000 | 323,933,400 | 3.600 | 2025-05-26 |
| 166 | 2025-05-27 | 89,741,500 | -165,500 | 20.27 | 442,640,000 | 320,377,155 | 3.570 | 2025-05-23 |
| 167 | 2025-05-26 | 89,907,000 | -18,500 | 20.31 | 442,640,000 | 321,867,060 | 3.580 | 2025-05-22 |
| 168 | 2025-05-23 | 89,925,500 | 90,500 | 20.32 | 442,640,000 | 325,530,310 | 3.620 | 2025-05-21 |
| 169 | 2025-05-22 | 89,835,000 | 154,500 | 20.30 | 442,640,000 | 326,101,050 | 3.630 | 2025-05-20 |
| 170 | 2025-05-21 | 89,680,500 | -235,000 | 20.26 | 442,640,000 | 323,746,605 | 3.610 | 2025-05-19 |
| 171 | 2025-05-20 | 89,915,500 | 76,500 | 20.31 | 442,640,000 | 326,393,265 | 3.630 | 2025-05-16 |
| 172 | 2025-05-19 | 89,839,000 | 620,000 | 20.30 | 442,640,000 | 330,607,520 | 3.680 | 2025-05-15 |
| 173 | 2025-05-16 | 89,219,000 | 1,310,500 | 20.16 | 442,640,000 | 335,463,440 | 3.760 | 2025-05-14 |
| 174 | 2025-05-15 | 87,908,500 | 1,309,500 | 19.86 | 442,640,000 | 322,624,195 | 3.670 | 2025-05-13 |
| 175 | 2025-05-14 | 86,599,000 | -807,000 | 19.56 | 442,640,000 | 326,478,230 | 3.770 | 2025-05-12 |
| 176 | 2025-05-13 | 87,406,000 | -660,500 | 19.75 | 442,640,000 | 318,157,840 | 3.640 | 2025-05-09 |
| 177 | 2025-05-12 | 88,066,500 | 168,500 | 19.90 | 442,640,000 | 324,965,385 | 3.690 | 2025-05-08 |
| 178 | 2025-05-09 | 87,898,000 | 1,709,500 | 19.86 | 442,640,000 | 327,859,540 | 3.730 | 2025-05-07 |
| 179 | 2025-05-08 | 86,188,500 | -503,500 | 19.47 | 442,640,000 | 313,726,140 | 3.640 | 2025-05-06 |
| 180 | 2025-05-06 | 86,692,000 | -69,000 | 19.59 | 442,640,000 | 307,756,600 | 3.550 | 2025-04-30 |
| 181 | 2025-05-02 | 86,761,000 | -220,000 | 19.60 | 442,640,000 | 303,663,500 | 3.500 | 2025-04-29 |
| 182 | 2025-04-30 | 86,981,000 | 179,000 | 19.65 | 442,640,000 | 300,084,450 | 3.450 | 2025-04-28 |
| 183 | 2025-04-29 | 86,802,000 | 255,500 | 19.61 | 442,640,000 | 302,938,980 | 3.490 | 2025-04-25 |
| 184 | 2025-04-28 | 86,546,500 | 408,000 | 19.55 | 442,640,000 | 299,450,890 | 3.460 | 2025-04-24 |
| 185 | 2025-04-25 | 86,138,500 | -224,000 | 19.46 | 442,640,000 | 299,761,980 | 3.480 | 2025-04-23 |
| 186 | 2025-04-24 | 86,362,500 | -242,500 | 19.51 | 442,640,000 | 297,950,625 | 3.450 | 2025-04-22 |
| 187 | 2025-04-23 | 86,605,000 | 80,000 | 19.57 | 442,640,000 | 294,457,000 | 3.400 | 2025-04-17 |
| 188 | 2025-04-22 | 86,525,000 | 561,500 | 19.55 | 442,640,000 | 296,780,750 | 3.430 | 2025-04-16 |
| 189 | 2025-04-17 | 85,963,500 | -38,000 | 19.42 | 442,640,000 | 301,731,885 | 3.510 | 2025-04-15 |
| 190 | 2025-04-16 | 86,001,500 | 530,000 | 19.43 | 442,640,000 | 301,005,250 | 3.500 | 2025-04-14 |
| 191 | 2025-04-15 | 85,471,500 | -866,000 | 19.31 | 442,640,000 | 294,021,960 | 3.440 | 2025-04-11 |
| 192 | 2025-04-14 | 86,337,500 | -108,000 | 19.51 | 442,640,000 | 295,274,250 | 3.420 | 2025-04-10 |
| 193 | 2025-04-11 | 86,445,500 | -289,500 | 19.53 | 442,640,000 | 293,050,245 | 3.390 | 2025-04-09 |
| 194 | 2025-04-10 | 86,735,000 | 894,500 | 19.59 | 442,640,000 | 281,888,750 | 3.250 | 2025-04-08 |
| 195 | 2025-04-09 | 85,840,500 | 1,871,500 | 19.39 | 442,640,000 | 271,255,980 | 3.160 | 2025-04-07 |
| 196 | 2025-04-08 | 83,969,000 | 266,500 | 18.97 | 442,640,000 | 320,761,580 | 3.820 | 2025-04-03 |
| 197 | 2025-04-07 | 83,702,500 | -62,000 | 18.91 | 442,640,000 | 319,743,550 | 3.820 | 2025-04-02 |
| 198 | 2025-04-03 | 83,764,500 | 22,000 | 18.92 | 442,640,000 | 316,629,810 | 3.780 | 2025-04-01 |
| 199 | 2025-04-02 | 83,742,500 | 314,000 | 18.92 | 442,640,000 | 314,871,800 | 3.760 | 2025-03-31 |
| 200 | 2025-04-01 | 83,428,500 | 644,500 | 18.85 | 442,640,000 | 319,531,155 | 3.830 | 2025-03-28 |
| 201 | 2025-03-31 | 82,784,000 | 958,500 | 18.70 | 442,640,000 | 315,407,040 | 3.810 | 2025-03-27 |
| 202 | 2025-03-28 | 81,825,500 | 358,000 | 18.49 | 442,640,000 | 322,392,470 | 3.940 | 2025-03-26 |
| 203 | 2025-03-27 | 81,467,500 | 347,000 | 18.40 | 442,640,000 | 318,537,925 | 3.910 | 2025-03-25 |
| 204 | 2025-03-26 | 81,120,500 | 1,152,000 | 18.33 | 442,640,000 | 319,614,770 | 3.940 | 2025-03-24 |
| 205 | 2025-03-25 | 79,968,500 | 810,500 | 18.07 | 442,640,000 | 313,476,520 | 3.920 | 2025-03-21 |
| 206 | 2025-03-24 | 79,158,000 | 80,000 | 17.88 | 442,640,000 | 319,798,320 | 4.040 | 2025-03-20 |
| 207 | 2025-03-21 | 79,078,000 | -765,000 | 17.87 | 442,640,000 | 325,010,580 | 4.110 | 2025-03-19 |
| 208 | 2025-03-20 | 79,843,000 | 289,000 | 18.04 | 442,640,000 | 327,356,300 | 4.100 | 2025-03-18 |
| 209 | 2025-03-19 | 79,554,000 | -170,500 | 17.97 | 442,640,000 | 324,580,320 | 4.080 | 2025-03-17 |
| 210 | 2025-03-18 | 79,724,500 | -537,500 | 18.01 | 442,640,000 | 325,275,960 | 4.080 | 2025-03-14 |
| 211 | 2025-03-17 | 80,262,000 | -602,000 | 18.13 | 442,640,000 | 317,837,520 | 3.960 | 2025-03-13 |
| 212 | 2025-03-14 | 80,864,000 | -458,000 | 18.27 | 442,640,000 | 322,647,360 | 3.990 | 2025-03-12 |
| 213 | 2025-03-13 | 81,322,000 | 187,000 | 18.37 | 442,640,000 | 322,035,120 | 3.960 | 2025-03-11 |
| 214 | 2025-03-12 | 81,135,000 | 427,500 | 18.33 | 442,640,000 | 321,294,600 | 3.960 | 2025-03-10 |
| 215 | 2025-03-11 | 80,707,500 | 218,500 | 18.23 | 442,640,000 | 322,022,925 | 3.990 | 2025-03-07 |
| 216 | 2025-03-10 | 80,489,000 | -239,500 | 18.18 | 442,640,000 | 324,370,670 | 4.030 | 2025-03-06 |
| 217 | 2025-03-07 | 80,728,500 | -128,500 | 18.24 | 442,640,000 | 317,263,005 | 3.930 | 2025-03-05 |
| 218 | 2025-03-06 | 80,857,000 | -193,000 | 18.27 | 442,640,000 | 316,959,440 | 3.920 | 2025-03-04 |
| 219 | 2025-03-05 | 81,050,000 | 883,500 | 18.31 | 442,640,000 | 314,474,000 | 3.880 | 2025-03-03 |
| 220 | 2025-03-04 | 80,166,500 | 2,076,500 | 18.11 | 442,640,000 | 313,451,015 | 3.910 | 2025-02-28 |
| 221 | 2025-03-03 | 78,090,000 | 921,500 | 17.64 | 442,640,000 | 321,730,800 | 4.120 | 2025-02-27 |
| 222 | 2025-02-28 | 77,168,500 | -469,500 | 17.43 | 442,640,000 | 324,879,385 | 4.210 | 2025-02-26 |
| 223 | 2025-02-27 | 77,638,000 | 382,000 | 17.54 | 442,640,000 | 305,893,720 | 3.940 | 2025-02-25 |
| 224 | 2025-02-26 | 77,256,000 | -277,000 | 17.45 | 442,640,000 | 314,431,920 | 4.070 | 2025-02-24 |
| 225 | 2025-02-25 | 77,533,000 | -832,500 | 17.52 | 442,640,000 | 317,109,970 | 4.090 | 2025-02-21 |
| 226 | 2025-02-24 | 78,365,500 | 84,500 | 17.70 | 442,640,000 | 311,894,690 | 3.980 | 2025-02-20 |
| 227 | 2025-02-21 | 78,281,000 | 1,291,000 | 17.69 | 442,640,000 | 317,038,050 | 4.050 | 2025-02-19 |
| 228 | 2025-02-20 | 76,990,000 | 132,500 | 17.39 | 442,640,000 | 308,729,900 | 4.010 | 2025-02-18 |
| 229 | 2025-02-19 | 76,857,500 | 378,500 | 17.36 | 442,640,000 | 315,115,750 | 4.100 | 2025-02-17 |
| 230 | 2025-02-18 | 76,479,000 | -1,572,000 | 17.28 | 442,640,000 | 314,328,690 | 4.110 | 2025-02-14 |
| 231 | 2025-02-17 | 78,051,000 | 916,000 | 17.63 | 442,640,000 | 315,326,040 | 4.040 | 2025-02-13 |
| 232 | 2025-02-14 | 77,135,000 | -1,215,500 | 17.43 | 442,640,000 | 324,738,350 | 4.210 | 2025-02-12 |
| 233 | 2025-02-13 | 78,350,500 | -25,000 | 17.70 | 442,640,000 | 316,536,020 | 4.040 | 2025-02-11 |
| 234 | 2025-02-12 | 78,375,500 | 277,500 | 17.71 | 442,640,000 | 322,123,305 | 4.110 | 2025-02-10 |
| 235 | 2025-02-11 | 78,098,000 | -1,205,000 | 17.64 | 442,640,000 | 320,201,800 | 4.100 | 2025-02-07 |
| 236 | 2025-02-10 | 79,303,000 | 64,500 | 17.92 | 442,640,000 | 318,005,030 | 4.010 | 2025-02-06 |
| 237 | 2025-02-07 | 79,238,500 | -16,500 | 17.90 | 442,640,000 | 310,614,920 | 3.920 | 2025-02-05 |
| 238 | 2025-02-04 | 79,255,000 | 299,000 | 17.91 | 442,640,000 | 316,227,450 | 3.990 | 2025-01-27 |
| 239 | 2025-02-03 | 78,956,000 | 12,500 | 17.84 | 442,640,000 | 317,403,120 | 4.020 | 2025-01-24 |
| 240 | 2025-01-27 | 78,943,500 | -271,000 | 17.83 | 442,640,000 | 312,616,260 | 3.960 | 2025-01-23 |
| 241 | 2025-01-24 | 79,214,500 | 735,500 | 17.90 | 442,640,000 | 310,520,840 | 3.920 | 2025-01-22 |
| 242 | 2025-01-23 | 78,479,000 | -64,000 | 17.73 | 442,640,000 | 311,561,630 | 3.970 | 2025-01-21 |
| 243 | 2025-01-22 | 78,543,000 | -337,000 | 17.74 | 442,640,000 | 311,815,710 | 3.970 | 2025-01-20 |
| 244 | 2025-01-21 | 78,880,000 | -539,000 | 17.82 | 442,640,000 | 312,364,800 | 3.960 | 2025-01-17 |
| 245 | 2025-01-20 | 79,419,000 | -167,000 | 17.94 | 442,640,000 | 313,705,050 | 3.950 | 2025-01-16 |
| 246 | 2025-01-17 | 79,586,000 | 38,000 | 17.98 | 442,640,000 | 315,956,420 | 3.970 | 2025-01-15 |
| 247 | 2025-01-16 | 79,548,000 | -1,607,500 | 17.97 | 442,640,000 | 319,782,960 | 4.020 | 2025-01-14 |
| 248 | 2025-01-15 | 81,155,500 | -312,000 | 18.33 | 442,640,000 | 307,579,345 | 3.790 | 2025-01-13 |
| 249 | 2025-01-14 | 81,467,500 | 1,011,000 | 18.40 | 442,640,000 | 309,576,500 | 3.800 | 2025-01-10 |
| 250 | 2025-01-13 | 80,456,500 | 223,500 | 18.18 | 442,640,000 | 314,584,915 | 3.910 | 2025-01-09 |
| 251 | 2025-01-10 | 80,233,000 | -68,000 | 18.13 | 442,640,000 | 313,711,030 | 3.910 | 2025-01-08 |
| 252 | 2025-01-09 | 80,301,000 | -137,500 | 18.14 | 442,640,000 | 323,613,030 | 4.030 | 2025-01-07 |
| 253 | 2025-01-08 | 80,438,500 | -198,000 | 18.17 | 442,640,000 | 324,971,540 | 4.040 | 2025-01-06 |
| 254 | 2025-01-07 | 80,636,500 | 1,150,500 | 18.22 | 442,640,000 | 326,577,825 | 4.050 | 2025-01-03 |
| 255 | 2025-01-06 | 79,486,000 | -1,207,000 | 17.96 | 442,640,000 | 333,841,200 | 4.200 | 2025-01-02 |
| 256 | 2025-01-03 | 80,693,000 | 1,519,000 | 18.23 | 442,640,000 | 373,608,590 | 4.630 | 2024-12-30 |
| 257 | 2025-01-02 | 79,174,000 | -1,233,500 | 17.89 | 442,640,000 | 364,992,140 | 4.610 | 2024-12-27 |
| 258 | 2024-12-30 | 80,407,500 | 83,500 | 18.17 | 442,640,000 | 357,813,375 | 4.450 | 2024-12-23 |
| 259 | 2024-12-27 | 80,324,000 | -222,000 | 18.15 | 442,640,000 | 353,425,600 | 4.400 | 2024-12-20 |
| 260 | 2024-12-23 | 80,546,000 | -405,000 | 18.20 | 442,640,000 | 366,484,300 | 4.550 | 2024-12-19 |
| 261 | 2024-12-20 | 80,951,000 | 323,500 | 18.29 | 442,640,000 | 374,803,130 | 4.630 | 2024-12-18 |
| 262 | 2024-12-19 | 80,627,500 | -999,000 | 18.22 | 442,640,000 | 388,624,550 | 4.820 | 2024-12-17 |
| 263 | 2024-12-18 | 81,626,500 | -1,090,500 | 18.44 | 442,640,000 | 379,563,225 | 4.650 | 2024-12-16 |
| 264 | 2024-12-17 | 82,717,000 | -2,022,000 | 18.69 | 442,640,000 | 403,658,960 | 4.880 | 2024-12-13 |
| 265 | 2024-12-16 | 84,739,000 | 1,435,000 | 19.14 | 442,640,000 | 431,321,510 | 5.090 | 2024-12-12 |
| 266 | 2024-12-13 | 83,304,000 | -10,000 | 18.82 | 442,640,000 | 388,196,640 | 4.660 | 2024-12-11 |
| 267 | 2024-12-12 | 83,314,000 | 704,500 | 18.82 | 442,640,000 | 381,578,120 | 4.580 | 2024-12-10 |
| 268 | 2024-12-11 | 82,609,500 | 556,000 | 18.66 | 442,640,000 | 396,525,600 | 4.800 | 2024-12-09 |
| 269 | 2024-12-10 | 82,053,500 | -135,000 | 18.54 | 442,640,000 | 370,881,820 | 4.520 | 2024-12-06 |
| 270 | 2024-12-09 | 82,188,500 | 192,000 | 18.57 | 442,640,000 | 364,095,055 | 4.430 | 2024-12-05 |
| 271 | 2024-12-06 | 81,996,500 | -98,500 | 18.52 | 442,640,000 | 359,144,670 | 4.380 | 2024-12-04 |
| 272 | 2024-12-05 | 82,095,000 | 486,000 | 18.55 | 442,640,000 | 362,859,900 | 4.420 | 2024-12-03 |
| 273 | 2024-12-04 | 81,609,000 | 240,500 | 18.44 | 442,640,000 | 361,527,870 | 4.430 | 2024-12-02 |
| 274 | 2024-12-03 | 81,368,500 | -261,500 | 18.38 | 442,640,000 | 355,580,345 | 4.370 | 2024-11-29 |
| 275 | 2024-12-02 | 81,630,000 | 156,000 | 18.44 | 442,640,000 | 341,213,400 | 4.180 | 2024-11-28 |
| 276 | 2024-11-29 | 81,474,000 | -195,500 | 18.41 | 442,640,000 | 347,893,980 | 4.270 | 2024-11-27 |
| 277 | 2024-11-28 | 81,669,500 | -70,000 | 18.45 | 442,640,000 | 336,478,340 | 4.120 | 2024-11-26 |
| 278 | 2024-11-27 | 81,739,500 | 271,000 | 18.47 | 442,640,000 | 340,036,320 | 4.160 | 2024-11-25 |
| 279 | 2024-11-26 | 81,468,500 | 1,654,500 | 18.41 | 442,640,000 | 343,797,070 | 4.220 | 2024-11-22 |
| 280 | 2024-11-25 | 79,814,000 | 374,000 | 18.03 | 442,640,000 | 348,787,180 | 4.370 | 2024-11-21 |
| 281 | 2024-11-22 | 79,440,000 | 245,500 | 17.95 | 442,640,000 | 346,358,400 | 4.360 | 2024-11-20 |
| 282 | 2024-11-21 | 79,194,500 | 84,000 | 17.89 | 442,640,000 | 345,288,020 | 4.360 | 2024-11-19 |
| 283 | 2024-11-20 | 79,110,500 | -173,500 | 17.87 | 442,640,000 | 337,801,835 | 4.270 | 2024-11-18 |
| 284 | 2024-11-19 | 79,284,000 | -248,000 | 17.91 | 442,640,000 | 338,542,680 | 4.270 | 2024-11-15 |
| 285 | 2024-11-18 | 79,532,000 | 112,500 | 17.97 | 442,640,000 | 354,712,720 | 4.460 | 2024-11-14 |
| 286 | 2024-11-15 | 79,419,500 | 62,000 | 17.94 | 442,640,000 | 366,918,090 | 4.620 | 2024-11-13 |
| 287 | 2024-11-14 | 79,357,500 | 671,500 | 17.93 | 442,640,000 | 366,631,650 | 4.620 | 2024-11-12 |
| 288 | 2024-11-13 | 78,686,000 | 977,000 | 17.78 | 442,640,000 | 387,921,980 | 4.930 | 2024-11-11 |
| 289 | 2024-11-12 | 77,709,000 | 1,355,000 | 17.56 | 442,640,000 | 391,653,360 | 5.040 | 2024-11-08 |
| 290 | 2024-11-11 | 76,354,000 | -2,060,000 | 17.25 | 442,640,000 | 394,750,180 | 5.170 | 2024-11-07 |
| 291 | 2024-11-08 | 78,414,000 | -575,500 | 17.72 | 442,640,000 | 370,898,220 | 4.730 | 2024-11-06 |
| 292 | 2024-11-07 | 78,989,500 | 688,500 | 17.85 | 442,640,000 | 383,099,075 | 4.850 | 2024-11-05 |
| 293 | 2024-11-06 | 78,301,000 | -1,049,500 | 17.69 | 442,640,000 | 350,005,470 | 4.470 | 2024-11-04 |
| 294 | 2024-11-05 | 79,350,500 | 826,000 | 17.93 | 442,640,000 | 342,000,655 | 4.310 | 2024-11-01 |
| 295 | 2024-11-04 | 78,524,500 | -172,500 | 17.74 | 442,640,000 | 340,796,330 | 4.340 | 2024-10-31 |
| 296 | 2024-11-01 | 78,697,000 | 1,604,500 | 17.78 | 442,640,000 | 334,462,250 | 4.250 | 2024-10-30 |
| 297 | 2024-10-31 | 77,092,500 | 860,500 | 17.42 | 442,640,000 | 334,581,450 | 4.340 | 2024-10-29 |
| 298 | 2024-10-30 | 76,232,000 | -565,500 | 17.22 | 442,640,000 | 333,133,840 | 4.370 | 2024-10-28 |
| 299 | 2024-10-29 | 76,797,500 | -369,000 | 17.35 | 442,640,000 | 330,997,225 | 4.310 | 2024-10-25 |
| 300 | 2024-10-28 | 77,166,500 | 64,000 | 17.43 | 442,640,000 | 327,957,625 | 4.250 | 2024-10-24 |
| 301 | 2024-10-25 | 77,102,500 | -772,000 | 17.42 | 442,640,000 | 334,624,850 | 4.340 | 2024-10-23 |
| 302 | 2024-10-24 | 77,874,500 | -1,258,000 | 17.59 | 442,640,000 | 336,417,840 | 4.320 | 2024-10-22 |
| 303 | 2024-10-23 | 79,132,500 | 283,500 | 17.88 | 442,640,000 | 340,269,750 | 4.300 | 2024-10-21 |
| 304 | 2024-10-22 | 78,849,000 | -1,201,500 | 17.81 | 442,640,000 | 350,878,050 | 4.450 | 2024-10-18 |
| 305 | 2024-10-21 | 80,050,500 | -49,000 | 18.08 | 442,640,000 | 321,002,505 | 4.010 | 2024-10-17 |
| 306 | 2024-10-18 | 80,099,500 | -1,395,000 | 18.10 | 442,640,000 | 332,412,925 | 4.150 | 2024-10-16 |
| 307 | 2024-10-17 | 81,494,500 | 1,167,500 | 18.41 | 442,640,000 | 330,052,725 | 4.050 | 2024-10-15 |
| 308 | 2024-10-16 | 80,327,000 | 3,359,000 | 18.15 | 442,640,000 | 344,602,830 | 4.290 | 2024-10-14 |
| 309 | 2024-10-15 | 76,968,000 | 955,000 | 17.39 | 442,640,000 | 347,125,680 | 4.510 | 2024-10-10 |
| 310 | 2024-10-14 | 76,013,000 | 1,997,000 | 17.17 | 442,640,000 | 337,497,720 | 4.440 | 2024-10-09 |
| 311 | 2024-10-10 | 74,016,000 | 4,801,500 | 16.72 | 442,640,000 | 401,906,880 | 5.430 | 2024-10-08 |
| 312 | 2024-10-03 | 69,214,500 | -3,702,500 | 15.64 | 442,640,000 | 294,161,625 | 4.250 | 2024-09-30 |
| 313 | 2024-10-02 | 72,917,000 | -3,052,000 | 16.47 | 442,640,000 | 255,209,500 | 3.500 | 2024-09-27 |
| 314 | 2024-09-30 | 75,969,000 | -1,188,500 | 17.16 | 442,640,000 | 241,581,420 | 3.180 | 2024-09-26 |
| 315 | 2024-09-27 | 77,157,500 | -1,482,500 | 17.43 | 442,640,000 | 230,700,925 | 2.990 | 2024-09-25 |
| 316 | 2024-09-26 | 78,640,000 | -947,000 | 17.77 | 442,640,000 | 233,560,800 | 2.970 | 2024-09-24 |
| 317 | 2024-09-25 | 79,587,000 | 52,500 | 17.98 | 442,640,000 | 222,843,600 | 2.800 | 2024-09-23 |
| 318 | 2024-09-24 | 79,534,500 | -204,500 | 17.97 | 442,640,000 | 221,105,910 | 2.780 | 2024-09-20 |
| 319 | 2024-09-23 | 79,739,000 | -268,000 | 18.01 | 442,640,000 | 221,674,420 | 2.780 | 2024-09-19 |
| 320 | 2024-09-17 | 80,007,000 | -250,000 | 18.07 | 442,640,000 | 221,619,390 | 2.770 | 2024-09-13 |
| 321 | 2024-09-16 | 80,257,000 | 188,500 | 18.13 | 442,640,000 | 221,509,320 | 2.760 | 2024-09-12 |
| 322 | 2024-09-13 | 80,068,500 | -266,500 | 18.09 | 442,640,000 | 224,191,800 | 2.800 | 2024-09-11 |
| 323 | 2024-09-12 | 80,335,000 | -443,500 | 18.15 | 442,640,000 | 224,134,650 | 2.790 | 2024-09-10 |
| 324 | 2024-09-11 | 80,778,500 | -141,500 | 18.25 | 442,640,000 | 228,603,155 | 2.830 | 2024-09-09 |
| 325 | 2024-09-10 | 80,920,000 | 127,500 | 18.28 | 442,640,000 | 229,003,600 | 2.830 | 2024-09-05 |
| 326 | 2024-09-09 | 80,792,500 | 628,000 | 18.25 | 442,640,000 | 231,066,550 | 2.860 | 2024-09-04 |
| 327 | 2024-09-05 | 80,164,500 | -95,000 | 18.11 | 442,640,000 | 226,865,535 | 2.830 | 2024-09-03 |
| 328 | 2024-09-04 | 80,259,500 | 173,000 | 18.13 | 442,640,000 | 226,331,790 | 2.820 | 2024-09-02 |
| 329 | 2024-09-03 | 80,086,500 | -895,500 | 18.09 | 442,640,000 | 228,246,525 | 2.850 | 2024-08-30 |
| 330 | 2024-09-02 | 80,982,000 | -166,500 | 18.30 | 442,640,000 | 225,939,780 | 2.790 | 2024-08-29 |
| 331 | 2024-08-30 | 81,148,500 | 121,000 | 18.33 | 442,640,000 | 227,215,800 | 2.800 | 2024-08-28 |
| 332 | 2024-08-29 | 81,027,500 | -557,000 | 18.31 | 442,640,000 | 227,687,275 | 2.810 | 2024-08-27 |
| 333 | 2024-08-28 | 81,584,500 | -1,470,000 | 18.43 | 442,640,000 | 231,699,980 | 2.840 | 2024-08-26 |
| 334 | 2024-08-27 | 83,054,500 | -336,000 | 18.76 | 442,640,000 | 236,705,325 | 2.850 | 2024-08-23 |
| 335 | 2024-08-26 | 83,390,500 | 11,000 | 18.84 | 442,640,000 | 237,662,925 | 2.850 | 2024-08-22 |
| 336 | 2024-08-23 | 83,379,500 | -61,000 | 18.84 | 442,640,000 | 239,299,165 | 2.870 | 2024-08-21 |
| 337 | 2024-08-22 | 83,440,500 | 159,500 | 18.85 | 442,640,000 | 242,811,855 | 2.910 | 2024-08-20 |
| 338 | 2024-08-21 | 83,281,000 | 283,500 | 18.81 | 442,640,000 | 241,514,900 | 2.900 | 2024-08-19 |
| 339 | 2024-08-20 | 82,997,500 | 401,500 | 18.75 | 442,640,000 | 241,522,725 | 2.910 | 2024-08-16 |
| 340 | 2024-08-19 | 82,596,000 | 278,000 | 18.66 | 442,640,000 | 242,006,280 | 2.930 | 2024-08-15 |
| 341 | 2024-08-16 | 82,318,000 | 62,500 | 18.60 | 442,640,000 | 239,545,380 | 2.910 | 2024-08-14 |
| 342 | 2024-08-15 | 82,255,500 | 222,500 | 18.58 | 442,640,000 | 239,363,505 | 2.910 | 2024-08-13 |
| 343 | 2024-08-14 | 82,033,000 | -439,000 | 18.53 | 442,640,000 | 235,434,710 | 2.870 | 2024-08-12 |
| 344 | 2024-08-13 | 82,472,000 | 876,500 | 18.63 | 442,640,000 | 239,993,520 | 2.910 | 2024-08-09 |
| 345 | 2024-08-12 | 81,595,500 | -706,500 | 18.43 | 442,640,000 | 238,258,860 | 2.920 | 2024-08-08 |
| 346 | 2024-08-09 | 82,302,000 | -19,500 | 18.59 | 442,640,000 | 237,029,760 | 2.880 | 2024-08-07 |
| 347 | 2024-08-08 | 82,321,500 | 659,000 | 18.60 | 442,640,000 | 240,378,780 | 2.920 | 2024-08-06 |
| 348 | 2024-08-07 | 81,662,500 | 224,000 | 18.45 | 442,640,000 | 230,288,250 | 2.820 | 2024-08-05 |
| 349 | 2024-08-06 | 81,438,500 | 149,500 | 18.40 | 442,640,000 | 237,800,420 | 2.920 | 2024-08-02 |
| 350 | 2024-08-05 | 81,289,000 | -513,500 | 18.36 | 442,640,000 | 238,989,660 | 2.940 | 2024-08-01 |
| 351 | 2024-08-02 | 81,802,500 | -1,329,500 | 18.48 | 442,640,000 | 242,135,400 | 2.960 | 2024-07-31 |
| 352 | 2024-08-01 | 83,132,000 | 341,500 | 18.78 | 442,640,000 | 232,769,600 | 2.800 | 2024-07-30 |
| 353 | 2024-07-31 | 82,790,500 | 41,000 | 18.70 | 442,640,000 | 235,125,020 | 2.840 | 2024-07-29 |
| 354 | 2024-07-30 | 82,749,500 | -500 | 18.69 | 442,640,000 | 236,663,570 | 2.860 | 2024-07-26 |
| 355 | 2024-07-29 | 82,750,000 | 152,500 | 18.69 | 442,640,000 | 233,355,000 | 2.820 | 2024-07-25 |
| 356 | 2024-07-26 | 82,597,500 | 430,500 | 18.66 | 442,640,000 | 231,273,000 | 2.800 | 2024-07-24 |
| 357 | 2024-07-25 | 82,167,000 | 100,500 | 18.56 | 442,640,000 | 234,997,620 | 2.860 | 2024-07-23 |
| 358 | 2024-07-24 | 82,066,500 | -556,000 | 18.54 | 442,640,000 | 240,454,845 | 2.930 | 2024-07-22 |
| 359 | 2024-07-23 | 82,622,500 | 173,500 | 18.67 | 442,640,000 | 238,779,025 | 2.890 | 2024-07-19 |
| 360 | 2024-07-22 | 82,449,000 | 56,500 | 18.63 | 442,640,000 | 239,102,100 | 2.900 | 2024-07-18 |
| 361 | 2024-07-19 | 82,392,500 | 10,000 | 18.61 | 442,640,000 | 238,938,250 | 2.900 | 2024-07-17 |
| 362 | 2024-07-18 | 82,382,500 | 190,500 | 18.61 | 442,640,000 | 237,261,600 | 2.880 | 2024-07-16 |
| 363 | 2024-07-17 | 82,192,000 | 182,000 | 18.57 | 442,640,000 | 236,712,960 | 2.880 | 2024-07-15 |
| 364 | 2024-07-16 | 82,010,000 | -222,000 | 18.53 | 442,640,000 | 238,649,100 | 2.910 | 2024-07-12 |
| 365 | 2024-07-15 | 82,232,000 | -187,500 | 18.58 | 442,640,000 | 239,295,120 | 2.910 | 2024-07-11 |
| 366 | 2024-07-12 | 82,419,500 | -125,000 | 18.62 | 442,640,000 | 234,895,575 | 2.850 | 2024-07-10 |
| 367 | 2024-07-11 | 82,544,500 | 307,500 | 18.65 | 442,640,000 | 236,902,715 | 2.870 | 2024-07-09 |
| 368 | 2024-07-10 | 82,237,000 | -361,500 | 18.58 | 442,640,000 | 232,730,710 | 2.830 | 2024-07-08 |
| 369 | 2024-07-09 | 82,598,500 | 1,613,000 | 18.66 | 442,640,000 | 242,013,605 | 2.930 | 2024-07-05 |
| 370 | 2024-07-08 | 80,985,500 | -112,500 | 18.30 | 442,640,000 | 233,238,240 | 2.880 | 2024-07-04 |
| 371 | 2024-07-05 | 81,098,000 | -100,000 | 18.32 | 442,640,000 | 237,617,140 | 2.930 | 2024-07-03 |
| 372 | 2024-07-04 | 81,198,000 | 61,500 | 18.34 | 442,640,000 | 233,038,260 | 2.870 | 2024-07-02 |
| 373 | 2024-07-03 | 81,136,500 | 618,000 | 18.33 | 442,640,000 | 233,673,120 | 2.880 | 2024-06-28 |
| 374 | 2024-07-02 | 80,518,500 | -87,000 | 18.19 | 442,640,000 | 232,698,465 | 2.890 | 2024-06-27 |
| 375 | 2024-06-28 | 80,605,500 | -344,000 | 18.21 | 442,640,000 | 237,786,225 | 2.950 | 2024-06-26 |
| 376 | 2024-06-27 | 80,949,500 | -270,000 | 18.29 | 442,640,000 | 237,991,530 | 2.940 | 2024-06-25 |
| 377 | 2024-06-26 | 81,219,500 | -176,000 | 18.35 | 442,640,000 | 251,780,450 | 3.100 | 2024-06-24 |
| 378 | 2024-06-25 | 81,395,500 | 470,500 | 18.39 | 442,640,000 | 255,581,870 | 3.140 | 2024-06-21 |
| 379 | 2024-06-24 | 80,925,000 | 93,500 | 18.28 | 442,640,000 | 254,104,500 | 3.140 | 2024-06-20 |
| 380 | 2024-06-21 | 80,831,500 | -419,000 | 18.26 | 442,640,000 | 257,852,485 | 3.190 | 2024-06-19 |
| 381 | 2024-06-20 | 81,250,500 | -79,500 | 18.36 | 442,640,000 | 260,001,600 | 3.200 | 2024-06-18 |
| 382 | 2024-06-19 | 81,330,000 | 579,500 | 18.37 | 442,640,000 | 259,442,700 | 3.190 | 2024-06-17 |
| 383 | 2024-06-18 | 80,750,500 | 270,000 | 18.24 | 442,640,000 | 260,824,115 | 3.230 | 2024-06-14 |
| 384 | 2024-06-17 | 80,480,500 | 69,500 | 18.18 | 442,640,000 | 254,318,380 | 3.160 | 2024-06-13 |
| 385 | 2024-06-14 | 80,411,000 | -339,000 | 18.17 | 442,640,000 | 255,706,980 | 3.180 | 2024-06-12 |
| 386 | 2024-06-13 | 80,750,000 | 271,500 | 18.24 | 442,640,000 | 255,170,000 | 3.160 | 2024-06-11 |
| 387 | 2024-06-12 | 80,478,500 | -53,500 | 18.18 | 442,640,000 | 256,726,415 | 3.190 | 2024-06-07 |
| 388 | 2024-06-11 | 80,532,000 | -1,152,000 | 18.19 | 442,640,000 | 262,534,320 | 3.260 | 2024-06-06 |
| 389 | 2024-06-07 | 81,684,000 | 111,000 | 18.45 | 442,640,000 | 273,641,400 | 3.350 | 2024-06-05 |
| 390 | 2024-06-06 | 81,573,000 | -63,000 | 18.43 | 442,640,000 | 274,901,010 | 3.370 | 2024-06-04 |
| 391 | 2024-06-05 | 81,636,000 | -36,000 | 18.44 | 442,640,000 | 274,296,960 | 3.360 | 2024-06-03 |
| 392 | 2024-06-04 | 81,672,000 | 446,500 | 18.45 | 442,640,000 | 275,234,640 | 3.370 | 2024-05-31 |
| 393 | 2024-06-03 | 81,225,500 | 1,113,500 | 18.35 | 442,640,000 | 272,105,425 | 3.350 | 2024-05-30 |
| 394 | 2024-05-31 | 80,112,000 | 10,500 | 18.10 | 442,640,000 | 267,574,080 | 3.340 | 2024-05-29 |
| 395 | 2024-05-30 | 80,101,500 | -110,000 | 18.10 | 442,640,000 | 269,942,055 | 3.370 | 2024-05-28 |
| 396 | 2024-05-29 | 80,211,500 | -692,500 | 18.12 | 442,640,000 | 272,719,100 | 3.400 | 2024-05-27 |
| 397 | 2024-05-28 | 80,904,000 | 29,500 | 18.28 | 442,640,000 | 271,028,400 | 3.350 | 2024-05-24 |
| 398 | 2024-05-27 | 80,874,500 | 321,000 | 18.27 | 442,640,000 | 279,825,770 | 3.460 | 2024-05-23 |
| 399 | 2024-05-24 | 80,553,500 | 224,500 | 18.20 | 442,640,000 | 284,353,855 | 3.530 | 2024-05-22 |
| 400 | 2024-05-23 | 80,329,000 | -1,085,500 | 18.15 | 442,640,000 | 282,758,080 | 3.520 | 2024-05-21 |
| 401 | 2024-05-22 | 81,414,500 | 36,000 | 18.39 | 442,640,000 | 297,162,925 | 3.650 | 2024-05-20 |
| 402 | 2024-05-21 | 81,378,500 | -393,500 | 18.38 | 442,640,000 | 298,659,095 | 3.670 | 2024-05-17 |
| 403 | 2024-05-20 | 81,772,000 | 482,500 | 18.47 | 442,640,000 | 321,363,960 | 3.930 | 2024-05-16 |
| 404 | 2024-05-17 | 81,289,500 | 42,000 | 18.36 | 442,640,000 | 357,673,800 | 4.400 | 2024-05-14 |
| 405 | 2024-05-16 | 81,247,500 | -419,500 | 18.36 | 442,640,000 | 346,926,825 | 4.270 | 2024-05-13 |
| 406 | 2024-05-14 | 81,667,000 | 732,500 | 18.45 | 442,640,000 | 338,918,050 | 4.150 | 2024-05-10 |
| 407 | 2024-05-13 | 80,934,500 | 759,500 | 18.28 | 442,640,000 | 320,500,620 | 3.960 | 2024-05-09 |
| 408 | 2024-05-10 | 80,175,000 | 637,000 | 18.11 | 442,640,000 | 303,061,500 | 3.780 | 2024-05-08 |
| 409 | 2024-05-09 | 79,538,000 | 315,000 | 17.97 | 442,640,000 | 299,858,260 | 3.770 | 2024-05-07 |
| 410 | 2024-05-08 | 79,223,000 | 645,000 | 17.90 | 442,640,000 | 290,748,410 | 3.670 | 2024-05-06 |
| 411 | 2024-05-03 | 78,578,000 | -282,500 | 17.75 | 442,640,000 | 286,023,920 | 3.640 | 2024-04-30 |
| 412 | 2024-05-02 | 78,860,500 | -1,186,500 | 17.82 | 442,640,000 | 291,783,850 | 3.700 | 2024-04-29 |
| 413 | 2024-04-30 | 80,047,000 | 330,000 | 18.08 | 442,640,000 | 295,373,430 | 3.690 | 2024-04-26 |
| 414 | 2024-04-29 | 79,717,000 | 104,500 | 18.01 | 442,640,000 | 235,165,150 | 2.950 | 2024-04-25 |
| 415 | 2024-04-26 | 79,612,500 | 877,000 | 17.99 | 442,640,000 | 232,468,500 | 2.920 | 2024-04-24 |
| 416 | 2024-04-25 | 78,735,500 | 244,000 | 17.79 | 442,640,000 | 227,545,595 | 2.890 | 2024-04-23 |
| 417 | 2024-04-24 | 78,491,500 | 350,000 | 17.73 | 442,640,000 | 226,055,520 | 2.880 | 2024-04-22 |
| 418 | 2024-04-23 | 78,141,500 | 776,000 | 17.65 | 442,640,000 | 224,266,105 | 2.870 | 2024-04-19 |
| 419 | 2024-04-22 | 77,365,500 | 126,000 | 17.48 | 442,640,000 | 228,228,225 | 2.950 | 2024-04-18 |
| 420 | 2024-04-19 | 77,239,500 | 130,000 | 17.45 | 442,640,000 | 228,628,920 | 2.960 | 2024-04-17 |
| 421 | 2024-04-18 | 77,109,500 | 691,500 | 17.42 | 442,640,000 | 229,786,310 | 2.980 | 2024-04-16 |
| 422 | 2024-04-17 | 76,418,000 | 176,000 | 17.26 | 442,640,000 | 230,018,180 | 3.010 | 2024-04-15 |
| 423 | 2024-04-16 | 76,242,000 | -631,000 | 17.22 | 442,640,000 | 227,963,580 | 2.990 | 2024-04-12 |
| 424 | 2024-04-15 | 76,873,000 | -250,500 | 17.37 | 442,640,000 | 236,000,110 | 3.070 | 2024-04-11 |
| 425 | 2024-04-12 | 77,123,500 | -397,500 | 17.42 | 442,640,000 | 242,167,790 | 3.140 | 2024-04-10 |
| 426 | 2024-04-11 | 77,521,000 | -152,000 | 17.51 | 442,640,000 | 249,617,620 | 3.220 | 2024-04-09 |
| 427 | 2024-04-10 | 77,673,000 | 83,000 | 17.55 | 442,640,000 | 250,883,790 | 3.230 | 2024-04-08 |
| 428 | 2024-04-08 | 77,590,000 | -223,500 | 17.53 | 442,640,000 | 254,495,200 | 3.280 | 2024-04-03 |
| 429 | 2024-04-05 | 77,813,500 | -148,000 | 17.58 | 442,640,000 | 256,784,550 | 3.300 | 2024-04-02 |
| 430 | 2024-04-03 | 77,961,500 | 40,000 | 17.61 | 442,640,000 | 256,493,335 | 3.290 | 2024-03-28 |
| 431 | 2024-04-02 | 77,921,500 | -214,500 | 17.60 | 442,640,000 | 249,348,800 | 3.200 | 2024-03-27 |
| 432 | 2024-03-28 | 78,136,000 | 36,000 | 17.65 | 442,640,000 | 261,755,600 | 3.350 | 2024-03-26 |
| 433 | 2024-03-27 | 78,100,000 | -667,000 | 17.64 | 442,640,000 | 265,540,000 | 3.400 | 2024-03-25 |
| 434 | 2024-03-26 | 78,767,000 | 773,500 | 17.79 | 442,640,000 | 282,773,530 | 3.590 | 2024-03-22 |
| 435 | 2024-03-25 | 77,993,500 | -123,500 | 17.62 | 442,640,000 | 279,216,730 | 3.580 | 2024-03-21 |
| 436 | 2024-03-22 | 78,117,000 | 1,256,500 | 17.65 | 442,640,000 | 274,190,670 | 3.510 | 2024-03-20 |
| 437 | 2024-03-21 | 76,860,500 | 614,500 | 17.36 | 442,640,000 | 265,937,330 | 3.460 | 2024-03-19 |
| 438 | 2024-03-20 | 76,246,000 | -193,000 | 17.23 | 442,640,000 | 262,286,240 | 3.440 | 2024-03-18 |
| 439 | 2024-03-19 | 76,439,000 | 82,000 | 17.27 | 442,640,000 | 258,363,820 | 3.380 | 2024-03-15 |
| 440 | 2024-03-18 | 76,357,000 | 3,500 | 17.25 | 442,640,000 | 255,795,950 | 3.350 | 2024-03-14 |
| 441 | 2024-03-15 | 76,353,500 | -76,000 | 17.25 | 442,640,000 | 258,074,830 | 3.380 | 2024-03-13 |
| 442 | 2024-03-14 | 76,429,500 | 65,000 | 17.27 | 442,640,000 | 259,096,005 | 3.390 | 2024-03-12 |
| 443 | 2024-03-13 | 76,364,500 | -169,500 | 17.25 | 442,640,000 | 255,821,075 | 3.350 | 2024-03-11 |
| 444 | 2024-03-12 | 76,534,000 | -211,000 | 17.29 | 442,640,000 | 250,266,180 | 3.270 | 2024-03-08 |
| 445 | 2024-03-11 | 76,745,000 | -527,500 | 17.34 | 442,640,000 | 251,723,600 | 3.280 | 2024-03-07 |
| 446 | 2024-03-08 | 77,272,500 | -6,500 | 17.46 | 442,640,000 | 245,726,550 | 3.180 | 2024-03-06 |
| 447 | 2024-03-07 | 77,279,000 | 30,000 | 17.46 | 442,640,000 | 241,883,270 | 3.130 | 2024-03-05 |
| 448 | 2024-03-06 | 77,249,000 | 69,500 | 17.45 | 442,640,000 | 249,514,270 | 3.230 | 2024-03-04 |
| 449 | 2024-03-05 | 77,179,500 | -55,500 | 17.44 | 442,640,000 | 252,376,965 | 3.270 | 2024-03-01 |
| 450 | 2024-03-04 | 77,235,000 | -190,000 | 17.45 | 442,640,000 | 248,696,700 | 3.220 | 2024-02-29 |
| 451 | 2024-03-01 | 77,425,000 | 266,500 | 17.49 | 442,640,000 | 244,663,000 | 3.160 | 2024-02-28 |
| 452 | 2024-02-29 | 77,158,500 | 356,000 | 17.43 | 442,640,000 | 250,765,125 | 3.250 | 2024-02-27 |
| 453 | 2024-02-28 | 76,802,500 | 63,000 | 17.35 | 442,640,000 | 244,999,975 | 3.190 | 2024-02-26 |
| 454 | 2024-02-27 | 76,739,500 | -197,000 | 17.34 | 442,640,000 | 246,333,795 | 3.210 | 2024-02-23 |
| 455 | 2024-02-26 | 76,936,500 | 108,500 | 17.38 | 442,640,000 | 244,658,070 | 3.180 | 2024-02-22 |
| 456 | 2024-02-23 | 76,828,000 | 107,000 | 17.36 | 442,640,000 | 242,776,480 | 3.160 | 2024-02-21 |
| 457 | 2024-02-22 | 76,721,000 | 245,000 | 17.33 | 442,640,000 | 237,067,890 | 3.090 | 2024-02-20 |
| 458 | 2024-02-21 | 76,476,000 | -45,500 | 17.28 | 442,640,000 | 231,722,280 | 3.030 | 2024-02-19 |
| 459 | 2024-02-15 | 76,521,500 | 146,000 | 17.29 | 442,640,000 | 236,451,435 | 3.090 | 2024-02-08 |
| 460 | 2024-02-14 | 76,375,500 | -6,500 | 17.25 | 442,640,000 | 232,945,275 | 3.050 | 2024-02-07 |
| 461 | 2024-02-08 | 76,382,000 | 150,000 | 17.26 | 442,640,000 | 232,965,100 | 3.050 | 2024-02-06 |
| 462 | 2024-02-07 | 76,232,000 | -131,500 | 17.22 | 442,640,000 | 222,597,440 | 2.920 | 2024-02-05 |
| 463 | 2024-02-06 | 76,363,500 | -93,500 | 17.25 | 442,640,000 | 225,272,325 | 2.950 | 2024-02-02 |
| 464 | 2024-02-05 | 76,457,000 | 98,500 | 17.27 | 442,640,000 | 228,606,430 | 2.990 | 2024-02-01 |
| 465 | 2024-02-02 | 76,358,500 | 35,000 | 17.25 | 442,640,000 | 231,366,255 | 3.030 | 2024-01-31 |
| 466 | 2024-02-01 | 76,323,500 | -102,500 | 17.24 | 442,640,000 | 227,444,030 | 2.980 | 2024-01-30 |
| 467 | 2024-01-31 | 76,426,000 | -117,000 | 17.27 | 442,640,000 | 233,099,300 | 3.050 | 2024-01-29 |
| 468 | 2024-01-30 | 76,543,000 | -255,500 | 17.29 | 442,640,000 | 235,752,440 | 3.080 | 2024-01-26 |
| 469 | 2024-01-29 | 76,798,500 | -145,000 | 17.35 | 442,640,000 | 239,611,320 | 3.120 | 2024-01-25 |
| 470 | 2024-01-26 | 76,943,500 | 41,000 | 17.38 | 442,640,000 | 234,677,675 | 3.050 | 2024-01-24 |
| 471 | 2024-01-25 | 76,902,500 | -290,000 | 17.37 | 442,640,000 | 223,786,275 | 2.910 | 2024-01-23 |
| 472 | 2024-01-24 | 77,192,500 | 267,500 | 17.44 | 442,640,000 | 217,682,850 | 2.820 | 2024-01-22 |
| 473 | 2024-01-23 | 76,925,000 | -59,500 | 17.38 | 442,640,000 | 226,928,750 | 2.950 | 2024-01-19 |
| 474 | 2024-01-22 | 76,984,500 | -131,500 | 17.39 | 442,640,000 | 231,723,345 | 3.010 | 2024-01-18 |
| 475 | 2024-01-19 | 77,116,000 | 308,500 | 17.42 | 442,640,000 | 229,805,680 | 2.980 | 2024-01-17 |
| 476 | 2024-01-18 | 76,807,500 | 708,500 | 17.35 | 442,640,000 | 240,407,475 | 3.130 | 2024-01-16 |
| 477 | 2024-01-17 | 76,099,000 | 117,000 | 17.19 | 442,640,000 | 244,277,790 | 3.210 | 2024-01-15 |
| 478 | 2024-01-16 | 75,982,000 | 55,000 | 17.17 | 442,640,000 | 243,902,220 | 3.210 | 2024-01-12 |
| 479 | 2024-01-15 | 75,927,000 | -175,000 | 17.15 | 442,640,000 | 243,725,670 | 3.210 | 2024-01-11 |
| 480 | 2024-01-12 | 76,102,000 | 52,500 | 17.19 | 442,640,000 | 244,287,420 | 3.210 | 2024-01-10 |
| 481 | 2024-01-11 | 76,049,500 | 73,000 | 17.18 | 442,640,000 | 253,244,835 | 3.330 | 2024-01-09 |
| 482 | 2024-01-10 | 75,976,500 | 71,500 | 17.16 | 442,640,000 | 254,521,275 | 3.350 | 2024-01-08 |
| 483 | 2024-01-09 | 75,905,000 | 193,500 | 17.15 | 442,640,000 | 259,595,100 | 3.420 | 2024-01-05 |
| 484 | 2024-01-08 | 75,711,500 | -124,000 | 17.10 | 442,640,000 | 258,933,330 | 3.420 | 2024-01-04 |
| 485 | 2024-01-05 | 75,835,500 | 6,000 | 17.13 | 442,640,000 | 260,115,765 | 3.430 | 2024-01-03 |
| 486 | 2024-01-04 | 75,829,500 | 141,500 | 17.13 | 442,640,000 | 260,853,480 | 3.440 | 2024-01-02 |
| 487 | 2024-01-03 | 75,688,000 | -4,000 | 17.10 | 442,640,000 | 259,609,840 | 3.430 | 2023-12-29 |
| 488 | 2024-01-02 | 75,692,000 | -207,000 | 17.10 | 442,640,000 | 261,137,400 | 3.450 | 2023-12-28 |
| 489 | 2023-12-29 | 75,899,000 | 278,000 | 17.15 | 442,640,000 | 257,297,610 | 3.390 | 2023-12-27 |
| 490 | 2023-12-28 | 75,621,000 | -31,500 | 17.08 | 442,640,000 | 257,867,610 | 3.410 | 2023-12-22 |
| 491 | 2023-12-27 | 75,652,500 | -58,500 | 17.09 | 442,640,000 | 262,514,175 | 3.470 | 2023-12-21 |
| 492 | 2023-12-22 | 75,711,000 | 163,000 | 17.10 | 442,640,000 | 259,688,730 | 3.430 | 2023-12-20 |
| 493 | 2023-12-21 | 75,548,000 | -408,500 | 17.07 | 442,640,000 | 263,662,520 | 3.490 | 2023-12-19 |
| 494 | 2023-12-20 | 75,956,500 | 1,887,500 | 17.16 | 442,640,000 | 278,000,790 | 3.660 | 2023-12-18 |
| 495 | 2023-12-19 | 74,069,000 | 57,000 | 16.73 | 442,640,000 | 272,573,920 | 3.680 | 2023-12-15 |
| 496 | 2023-12-18 | 74,012,000 | -38,000 | 16.72 | 442,640,000 | 273,104,280 | 3.690 | 2023-12-14 |
| 497 | 2023-12-15 | 74,050,000 | -198,500 | 16.73 | 442,640,000 | 272,504,000 | 3.680 | 2023-12-13 |
| 498 | 2023-12-14 | 74,248,500 | -914,500 | 16.77 | 442,640,000 | 275,461,935 | 3.710 | 2023-12-12 |
| 499 | 2023-12-13 | 75,163,000 | 2,487,000 | 16.98 | 442,640,000 | 287,122,660 | 3.820 | 2023-12-11 |
| 500 | 2023-12-12 | 72,676,000 | 2,017,500 | 16.42 | 442,640,000 | 259,453,320 | 3.570 | 2023-12-08 |
| 501 | 2023-12-11 | 70,658,500 | 902,000 | 15.96 | 442,640,000 | 260,023,280 | 3.680 | 2023-12-07 |
| 502 | 2023-12-08 | 69,756,500 | -122,000 | 15.76 | 442,640,000 | 249,728,270 | 3.580 | 2023-12-06 |
| 503 | 2023-12-07 | 69,878,500 | -134,500 | 15.79 | 442,640,000 | 243,177,180 | 3.480 | 2023-12-05 |
| 504 | 2023-12-06 | 70,013,000 | 240,500 | 15.82 | 442,640,000 | 247,145,890 | 3.530 | 2023-12-04 |
| 505 | 2023-12-05 | 69,772,500 | 83,500 | 15.76 | 442,640,000 | 253,971,900 | 3.640 | 2023-12-01 |
| 506 | 2023-12-04 | 69,689,000 | 166,500 | 15.74 | 442,640,000 | 253,667,960 | 3.640 | 2023-11-30 |
| 507 | 2023-12-01 | 69,522,500 | 725,500 | 15.71 | 442,640,000 | 253,061,900 | 3.640 | 2023-11-29 |
| 508 | 2023-11-30 | 68,797,000 | -33,500 | 15.54 | 442,640,000 | 253,860,930 | 3.690 | 2023-11-28 |
| 509 | 2023-11-29 | 68,830,500 | -38,000 | 15.55 | 442,640,000 | 251,919,630 | 3.660 | 2023-11-27 |
| 510 | 2023-11-28 | 68,868,500 | 21,000 | 15.56 | 442,640,000 | 256,190,820 | 3.720 | 2023-11-24 |
| 511 | 2023-11-27 | 68,847,500 | -432,500 | 15.55 | 442,640,000 | 256,112,700 | 3.720 | 2023-11-23 |
| 512 | 2023-11-24 | 69,280,000 | -165,500 | 15.65 | 442,640,000 | 253,564,800 | 3.660 | 2023-11-22 |
| 513 | 2023-11-23 | 69,445,500 | 190,500 | 15.69 | 442,640,000 | 257,642,805 | 3.710 | 2023-11-21 |
| 514 | 2023-11-22 | 69,255,000 | 170,000 | 15.65 | 442,640,000 | 259,013,700 | 3.740 | 2023-11-20 |
| 515 | 2023-11-21 | 69,085,000 | 79,000 | 15.61 | 442,640,000 | 261,832,150 | 3.790 | 2023-11-17 |
| 516 | 2023-11-20 | 69,006,000 | 188,500 | 15.59 | 442,640,000 | 258,772,500 | 3.750 | 2023-11-16 |
| 517 | 2023-11-17 | 68,817,500 | -170,000 | 15.55 | 442,640,000 | 262,882,850 | 3.820 | 2023-11-15 |
| 518 | 2023-11-16 | 68,987,500 | -467,000 | 15.59 | 442,640,000 | 261,462,625 | 3.790 | 2023-11-14 |
| 519 | 2023-11-15 | 69,454,500 | 203,500 | 15.69 | 442,640,000 | 258,370,740 | 3.720 | 2023-11-13 |
| 520 | 2023-11-14 | 69,251,000 | 143,500 | 15.64 | 442,640,000 | 260,383,760 | 3.760 | 2023-11-10 |
| 521 | 2023-11-13 | 69,107,500 | -117,500 | 15.61 | 442,640,000 | 256,388,825 | 3.710 | 2023-11-09 |
| 522 | 2023-11-10 | 69,225,000 | -275,000 | 15.64 | 442,640,000 | 256,132,500 | 3.700 | 2023-11-08 |
| 523 | 2023-11-09 | 69,500,000 | -190,000 | 15.70 | 442,640,000 | 263,405,000 | 3.790 | 2023-11-07 |
| 524 | 2023-11-08 | 69,690,000 | 1,320,000 | 15.74 | 442,640,000 | 264,125,100 | 3.790 | 2023-11-06 |
| 525 | 2023-11-07 | 68,370,000 | -59,000 | 15.45 | 442,640,000 | 235,876,500 | 3.450 | 2023-11-03 |
| 526 | 2023-11-06 | 68,429,000 | -11,500 | 15.46 | 442,640,000 | 231,290,020 | 3.380 | 2023-11-02 |
| 527 | 2023-11-03 | 68,440,500 | 194,500 | 15.46 | 442,640,000 | 232,013,295 | 3.390 | 2023-11-01 |
| 528 | 2023-11-02 | 68,246,000 | 19,500 | 15.42 | 442,640,000 | 231,353,940 | 3.390 | 2023-10-31 |
| 529 | 2023-11-01 | 68,226,500 | 166,000 | 15.41 | 442,640,000 | 236,063,690 | 3.460 | 2023-10-30 |
| 530 | 2023-10-31 | 68,060,500 | -116,000 | 15.38 | 442,640,000 | 238,211,750 | 3.500 | 2023-10-27 |
| 531 | 2023-10-30 | 68,176,500 | -236,500 | 15.40 | 442,640,000 | 237,254,220 | 3.480 | 2023-10-26 |
| 532 | 2023-10-27 | 68,413,000 | -285,000 | 15.46 | 442,640,000 | 242,182,020 | 3.540 | 2023-10-25 |
| 533 | 2023-10-26 | 68,698,000 | 235,000 | 15.52 | 442,640,000 | 250,747,700 | 3.650 | 2023-10-24 |
| 534 | 2023-10-25 | 68,463,000 | 75,000 | 15.47 | 442,640,000 | 244,412,910 | 3.570 | 2023-10-20 |
| 535 | 2023-10-24 | 68,388,000 | -87,500 | 15.45 | 442,640,000 | 242,777,400 | 3.550 | 2023-10-19 |
| 536 | 2023-10-20 | 68,475,500 | -53,000 | 15.47 | 442,640,000 | 245,142,290 | 3.580 | 2023-10-18 |
| 537 | 2023-10-19 | 68,528,500 | 168,500 | 15.48 | 442,640,000 | 242,590,890 | 3.540 | 2023-10-17 |
| 538 | 2023-10-18 | 68,360,000 | 14,500 | 15.44 | 442,640,000 | 233,791,200 | 3.420 | 2023-10-16 |
| 539 | 2023-10-17 | 68,345,500 | 14,000 | 15.44 | 442,640,000 | 237,842,340 | 3.480 | 2023-10-13 |
| 540 | 2023-10-16 | 68,331,500 | -18,000 | 15.44 | 442,640,000 | 245,993,400 | 3.600 | 2023-10-12 |
| 541 | 2023-10-13 | 68,349,500 | 50,500 | 15.44 | 442,640,000 | 241,957,230 | 3.540 | 2023-10-11 |
| 542 | 2023-10-12 | 68,299,000 | 1,407,500 | 15.43 | 442,640,000 | 241,095,470 | 3.530 | 2023-10-10 |
| 543 | 2023-10-11 | 66,891,500 | -188,000 | 15.11 | 442,640,000 | 230,775,675 | 3.450 | 2023-10-09 |
| 544 | 2023-10-03 | 67,079,500 | 346,000 | 15.15 | 442,640,000 | 240,144,610 | 3.580 | 2023-09-28 |
| 545 | 2023-09-29 | 66,733,500 | 14,500 | 15.08 | 442,640,000 | 242,909,940 | 3.640 | 2023-09-27 |
| 546 | 2023-09-28 | 66,719,000 | -18,500 | 15.07 | 442,640,000 | 244,858,730 | 3.670 | 2023-09-26 |
| 547 | 2023-09-27 | 66,737,500 | -143,500 | 15.08 | 442,640,000 | 245,594,000 | 3.680 | 2023-09-25 |
| 548 | 2023-09-26 | 66,881,000 | 8,500 | 15.11 | 442,640,000 | 251,472,560 | 3.760 | 2023-09-22 |
| 549 | 2023-09-25 | 66,872,500 | 7,500 | 15.11 | 442,640,000 | 241,409,725 | 3.610 | 2023-09-21 |
| 550 | 2023-09-22 | 66,865,000 | 85,000 | 15.11 | 442,640,000 | 242,719,950 | 3.630 | 2023-09-20 |
| 551 | 2023-09-21 | 66,780,000 | -616,000 | 15.09 | 442,640,000 | 241,075,800 | 3.610 | 2023-09-19 |
| 552 | 2023-09-20 | 67,396,000 | -316,500 | 15.23 | 442,640,000 | 245,995,400 | 3.650 | 2023-09-18 |
| 553 | 2023-09-19 | 67,712,500 | -36,500 | 15.30 | 442,640,000 | 247,150,625 | 3.650 | 2023-09-15 |
| 554 | 2023-09-18 | 67,749,000 | 69,000 | 15.31 | 442,640,000 | 247,961,340 | 3.660 | 2023-09-14 |
| 555 | 2023-09-15 | 67,680,000 | 132,000 | 15.29 | 442,640,000 | 247,032,000 | 3.650 | 2023-09-13 |
| 556 | 2023-09-14 | 67,548,000 | -362,500 | 15.26 | 442,640,000 | 249,927,600 | 3.700 | 2023-09-12 |
| 557 | 2023-09-13 | 67,910,500 | 271,000 | 15.34 | 442,640,000 | 253,306,165 | 3.730 | 2023-09-11 |
| 558 | 2023-09-12 | 67,639,500 | -54,500 | 15.28 | 442,640,000 | 248,236,965 | 3.670 | 2023-09-07 |
| 559 | 2023-09-11 | 67,694,000 | 313,500 | 15.29 | 442,640,000 | 246,406,160 | 3.640 | 2023-09-06 |
| 560 | 2023-09-07 | 67,380,500 | 564,000 | 15.22 | 442,640,000 | 250,655,460 | 3.720 | 2023-09-05 |
| 561 | 2023-09-06 | 66,816,500 | -565,500 | 15.09 | 442,640,000 | 257,243,525 | 3.850 | 2023-09-04 |
| 562 | 2023-09-05 | 67,382,000 | -218,500 | 15.22 | 442,640,000 | 257,399,240 | 3.820 | 2023-08-31 |
| 563 | 2023-09-04 | 67,600,500 | 284,500 | 15.27 | 442,640,000 | 262,289,940 | 3.880 | 2023-08-30 |
| 564 | 2023-08-31 | 67,316,000 | -589,000 | 15.21 | 442,640,000 | 261,859,240 | 3.890 | 2023-08-29 |
| 565 | 2023-08-30 | 67,905,000 | -591,000 | 15.34 | 442,640,000 | 259,397,100 | 3.820 | 2023-08-28 |
| 566 | 2023-08-29 | 68,496,000 | 21,000 | 15.47 | 442,640,000 | 258,914,880 | 3.780 | 2023-08-25 |
| 567 | 2023-08-28 | 68,475,000 | -184,000 | 15.47 | 442,640,000 | 252,672,750 | 3.690 | 2023-08-24 |
| 568 | 2023-08-25 | 68,659,000 | 416,000 | 15.51 | 442,640,000 | 249,232,170 | 3.630 | 2023-08-23 |
| 569 | 2023-08-24 | 68,243,000 | -281,000 | 15.42 | 442,640,000 | 258,640,970 | 3.790 | 2023-08-22 |
| 570 | 2023-08-23 | 68,524,000 | -429,000 | 15.48 | 442,640,000 | 254,224,040 | 3.710 | 2023-08-21 |
| 571 | 2023-08-22 | 68,953,000 | -1,302,500 | 15.58 | 442,640,000 | 264,779,520 | 3.840 | 2023-08-18 |
| 572 | 2023-08-21 | 70,255,500 | -360,000 | 15.87 | 442,640,000 | 272,591,340 | 3.880 | 2023-08-17 |
| 573 | 2023-08-18 | 70,615,500 | 429,000 | 15.95 | 442,640,000 | 280,343,535 | 3.970 | 2023-08-16 |
| 574 | 2023-08-17 | 70,186,500 | 369,500 | 15.86 | 442,640,000 | 277,938,540 | 3.960 | 2023-08-15 |
| 575 | 2023-08-16 | 69,817,000 | 757,000 | 15.77 | 442,640,000 | 262,511,920 | 3.760 | 2023-08-14 |
| 576 | 2023-08-15 | 69,060,000 | -76,000 | 15.60 | 442,640,000 | 260,356,200 | 3.770 | 2023-08-11 |
| 577 | 2023-08-14 | 69,136,000 | -357,000 | 15.62 | 442,640,000 | 277,926,720 | 4.020 | 2023-08-10 |
| 578 | 2023-08-11 | 69,493,000 | -293,000 | 15.70 | 442,640,000 | 271,022,700 | 3.900 | 2023-08-09 |
| 579 | 2023-08-10 | 69,786,000 | -885,000 | 15.77 | 442,640,000 | 275,654,700 | 3.950 | 2023-08-08 |
| 580 | 2023-08-09 | 70,671,000 | -1,310,000 | 15.97 | 442,640,000 | 289,751,100 | 4.100 | 2023-08-07 |
| 581 | 2023-08-08 | 71,981,000 | -4,616,000 | 16.26 | 442,640,000 | 290,803,240 | 4.040 | 2023-08-04 |
| 582 | 2023-08-07 | 76,597,000 | 1,554,000 | 17.30 | 442,640,000 | 340,090,680 | 4.440 | 2023-08-03 |
| 583 | 2023-08-04 | 75,043,000 | -257,500 | 16.95 | 442,640,000 | 285,163,400 | 3.800 | 2023-08-02 |
| 584 | 2023-08-03 | 75,300,500 | -150,000 | 17.01 | 442,640,000 | 280,117,860 | 3.720 | 2023-08-01 |
| 585 | 2023-08-02 | 75,450,500 | -514,500 | 17.05 | 442,640,000 | 283,693,880 | 3.760 | 2023-07-31 |
| 586 | 2023-08-01 | 75,965,000 | -970,500 | 17.16 | 442,640,000 | 287,147,700 | 3.780 | 2023-07-28 |
| 587 | 2023-07-31 | 76,935,500 | 3,000 | 17.38 | 442,640,000 | 273,890,380 | 3.560 | 2023-07-27 |
| 588 | 2023-07-28 | 76,932,500 | -1,500 | 17.38 | 442,640,000 | 273,879,700 | 3.560 | 2023-07-26 |
| 589 | 2023-07-27 | 76,934,000 | -28,500 | 17.38 | 442,640,000 | 274,654,380 | 3.570 | 2023-07-25 |
| 590 | 2023-07-26 | 76,962,500 | -84,500 | 17.39 | 442,640,000 | 261,672,500 | 3.400 | 2023-07-24 |
| 591 | 2023-07-25 | 77,047,000 | 26,500 | 17.41 | 442,640,000 | 271,975,910 | 3.530 | 2023-07-21 |
| 592 | 2023-07-24 | 77,020,500 | -94,000 | 17.40 | 442,640,000 | 272,652,570 | 3.540 | 2023-07-20 |
| 593 | 2023-07-21 | 77,114,500 | -17,500 | 17.42 | 442,640,000 | 273,756,475 | 3.550 | 2023-07-19 |
| 594 | 2023-07-20 | 77,132,000 | -19,500 | 17.43 | 442,640,000 | 271,504,640 | 3.520 | 2023-07-18 |
| 595 | 2023-07-19 | 77,151,500 | -16,000 | 17.43 | 442,640,000 | 273,116,310 | 3.540 | 2023-07-14 |
| 596 | 2023-07-18 | 77,167,500 | -69,500 | 17.43 | 442,640,000 | 272,401,275 | 3.530 | 2023-07-13 |
| 597 | 2023-07-14 | 77,237,000 | -25,500 | 17.45 | 442,640,000 | 271,874,240 | 3.520 | 2023-07-12 |
| 598 | 2023-07-13 | 77,262,500 | 167,000 | 17.45 | 442,640,000 | 270,418,750 | 3.500 | 2023-07-11 |
| 599 | 2023-07-12 | 77,095,500 | 48,500 | 17.42 | 442,640,000 | 272,147,115 | 3.530 | 2023-07-10 |
| 600 | 2023-07-11 | 77,047,000 | 4,000 | 17.41 | 442,640,000 | 271,975,910 | 3.530 | 2023-07-07 |
| 601 | 2023-07-10 | 77,043,000 | 14,000 | 17.41 | 442,640,000 | 271,191,360 | 3.520 | 2023-07-06 |
| 602 | 2023-07-07 | 77,029,000 | 276,500 | 17.40 | 442,640,000 | 274,993,530 | 3.570 | 2023-07-05 |
| 603 | 2023-07-06 | 76,752,500 | -9,000 | 17.34 | 442,640,000 | 274,773,950 | 3.580 | 2023-07-04 |
| 604 | 2023-07-05 | 76,761,500 | 45,000 | 17.34 | 442,640,000 | 273,270,940 | 3.560 | 2023-07-03 |
| 605 | 2023-07-04 | 76,716,500 | 8,000 | 17.33 | 442,640,000 | 273,877,905 | 3.570 | 2023-06-30 |
| 606 | 2023-07-03 | 76,708,500 | 8,500 | 17.33 | 442,640,000 | 270,781,005 | 3.530 | 2023-06-29 |
| 607 | 2023-06-30 | 76,700,000 | 36,500 | 17.33 | 442,640,000 | 272,285,000 | 3.550 | 2023-06-28 |
| 608 | 2023-06-29 | 76,663,500 | 4,000 | 17.32 | 442,640,000 | 279,055,140 | 3.640 | 2023-06-27 |
| 609 | 2023-06-28 | 76,659,500 | 5,000 | 17.32 | 442,640,000 | 277,507,390 | 3.620 | 2023-06-26 |
| 610 | 2023-06-26 | 76,654,500 | -147,500 | 17.32 | 442,640,000 | 279,788,925 | 3.650 | 2023-06-21 |
| 611 | 2023-06-23 | 76,802,000 | -447,500 | 17.35 | 442,640,000 | 282,631,360 | 3.680 | 2023-06-20 |
| 612 | 2023-06-21 | 77,249,500 | -258,500 | 17.45 | 442,640,000 | 284,278,160 | 3.680 | 2023-06-19 |
| 613 | 2023-06-20 | 77,508,000 | -140,000 | 17.51 | 442,640,000 | 287,554,680 | 3.710 | 2023-06-16 |
| 614 | 2023-06-19 | 77,648,000 | -9,000 | 17.54 | 442,640,000 | 289,627,040 | 3.730 | 2023-06-15 |
| 615 | 2023-06-16 | 77,657,000 | 20,500 | 17.54 | 442,640,000 | 285,777,760 | 3.680 | 2023-06-14 |
| 616 | 2023-06-15 | 77,636,500 | -176,500 | 17.54 | 442,640,000 | 287,255,050 | 3.700 | 2023-06-13 |
| 617 | 2023-06-14 | 77,813,000 | -44,500 | 17.58 | 442,640,000 | 287,908,100 | 3.700 | 2023-06-12 |
| 618 | 2023-06-13 | 77,857,500 | -30,000 | 17.59 | 442,640,000 | 290,408,475 | 3.730 | 2023-06-09 |
| 619 | 2023-06-12 | 77,887,500 | -82,500 | 17.60 | 442,640,000 | 288,962,625 | 3.710 | 2023-06-08 |
| 620 | 2023-06-09 | 77,970,000 | -4,000 | 17.61 | 442,640,000 | 285,370,200 | 3.660 | 2023-06-07 |
| 621 | 2023-06-08 | 77,974,000 | -3,500 | 17.62 | 442,640,000 | 286,164,580 | 3.670 | 2023-06-06 |
| 622 | 2023-06-07 | 77,977,500 | -163,000 | 17.62 | 442,640,000 | 286,177,425 | 3.670 | 2023-06-05 |
| 623 | 2023-06-06 | 78,140,500 | 25,000 | 17.65 | 442,640,000 | 289,901,255 | 3.710 | 2023-06-02 |
| 624 | 2023-06-05 | 78,115,500 | -38,500 | 17.65 | 442,640,000 | 285,902,730 | 3.660 | 2023-06-01 |
| 625 | 2023-06-02 | 78,154,000 | 6,500 | 17.66 | 442,640,000 | 287,606,720 | 3.680 | 2023-05-31 |
| 626 | 2023-06-01 | 78,147,500 | -275,000 | 17.65 | 442,640,000 | 292,271,650 | 3.740 | 2023-05-30 |
| 627 | 2023-05-31 | 78,422,500 | -2,000 | 17.72 | 442,640,000 | 296,437,050 | 3.780 | 2023-05-29 |
| 628 | 2023-05-30 | 78,424,500 | -173,500 | 17.72 | 442,640,000 | 296,444,610 | 3.780 | 2023-05-25 |
| 629 | 2023-05-29 | 78,598,000 | -172,500 | 17.76 | 442,640,000 | 297,100,440 | 3.780 | 2023-05-24 |
| 630 | 2023-05-25 | 78,770,500 | -72,000 | 17.80 | 442,640,000 | 298,540,195 | 3.790 | 2023-05-23 |
| 631 | 2023-05-24 | 78,842,500 | 5,500 | 17.81 | 442,640,000 | 300,389,925 | 3.810 | 2023-05-22 |
| 632 | 2023-05-23 | 78,837,000 | -111,000 | 17.81 | 442,640,000 | 301,157,340 | 3.820 | 2023-05-19 |
| 633 | 2023-05-22 | 78,948,000 | -46,000 | 17.84 | 442,640,000 | 300,791,880 | 3.810 | 2023-05-18 |
| 634 | 2023-05-19 | 78,994,000 | -500 | 17.85 | 442,640,000 | 301,757,080 | 3.820 | 2023-05-17 |
| 635 | 2023-05-18 | 78,994,500 | 82,500 | 17.85 | 442,640,000 | 300,969,045 | 3.810 | 2023-05-16 |
| 636 | 2023-05-17 | 78,912,000 | -259,500 | 17.83 | 442,640,000 | 304,600,320 | 3.860 | 2023-05-15 |
| 637 | 2023-05-16 | 79,171,500 | -4,000 | 17.89 | 442,640,000 | 305,601,990 | 3.860 | 2023-05-12 |
| 638 | 2023-05-15 | 79,175,500 | -500 | 17.89 | 442,640,000 | 306,409,185 | 3.870 | 2023-05-11 |
| 639 | 2023-05-12 | 79,176,000 | -162,500 | 17.89 | 442,640,000 | 305,619,360 | 3.860 | 2023-05-10 |
| 640 | 2023-05-11 | 79,338,500 | 317,000 | 17.92 | 442,640,000 | 310,213,535 | 3.910 | 2023-05-09 |
| 641 | 2023-05-10 | 79,021,500 | 305,000 | 17.85 | 442,640,000 | 308,974,065 | 3.910 | 2023-05-08 |
| 642 | 2023-05-09 | 78,716,500 | 20,000 | 17.78 | 442,640,000 | 304,632,855 | 3.870 | 2023-05-05 |
| 643 | 2023-05-08 | 78,696,500 | 167,000 | 17.78 | 442,640,000 | 302,194,560 | 3.840 | 2023-05-04 |
| 644 | 2023-05-03 | 78,529,500 | 60,000 | 17.74 | 442,640,000 | 303,123,870 | 3.860 | 2023-04-28 |
| 645 | 2023-05-02 | 78,469,500 | 27,000 | 17.73 | 442,640,000 | 298,184,100 | 3.800 | 2023-04-27 |
| 646 | 2023-04-28 | 78,442,500 | 17,500 | 17.72 | 442,640,000 | 297,297,075 | 3.790 | 2023-04-26 |
| 647 | 2023-04-27 | 78,425,000 | 67,000 | 17.72 | 442,640,000 | 293,309,500 | 3.740 | 2023-04-25 |
| 648 | 2023-04-26 | 78,358,000 | 27,500 | 17.70 | 442,640,000 | 290,708,180 | 3.710 | 2023-04-24 |
| 649 | 2023-04-25 | 78,330,500 | 125,000 | 17.70 | 442,640,000 | 291,389,460 | 3.720 | 2023-04-21 |
| 650 | 2023-04-24 | 78,205,500 | 223,000 | 17.67 | 442,640,000 | 297,962,955 | 3.810 | 2023-04-20 |
| 651 | 2023-04-21 | 77,982,500 | -103,000 | 17.62 | 442,640,000 | 296,333,500 | 3.800 | 2023-04-19 |
| 652 | 2023-04-20 | 78,085,500 | 18,500 | 17.64 | 442,640,000 | 307,656,870 | 3.940 | 2023-04-18 |
| 653 | 2023-04-19 | 78,067,000 | 217,500 | 17.64 | 442,640,000 | 308,364,650 | 3.950 | 2023-04-17 |
| 654 | 2023-04-18 | 77,849,500 | -84,000 | 17.59 | 442,640,000 | 303,613,050 | 3.900 | 2023-04-14 |
| 655 | 2023-04-17 | 77,933,500 | 11,000 | 17.61 | 442,640,000 | 303,940,650 | 3.900 | 2023-04-13 |
| 656 | 2023-04-14 | 77,922,500 | -38,000 | 17.60 | 442,640,000 | 309,352,325 | 3.970 | 2023-04-12 |
| 657 | 2023-04-13 | 77,960,500 | 41,000 | 17.61 | 442,640,000 | 309,503,185 | 3.970 | 2023-04-11 |
| 658 | 2023-04-12 | 77,919,500 | -2,500 | 17.60 | 442,640,000 | 305,444,440 | 3.920 | 2023-04-06 |
| 659 | 2023-04-11 | 77,922,000 | -40,000 | 17.60 | 442,640,000 | 308,571,120 | 3.960 | 2023-04-04 |
| 660 | 2023-04-06 | 77,962,000 | 67,000 | 17.61 | 442,640,000 | 308,729,520 | 3.960 | 2023-04-03 |
| 661 | 2023-04-04 | 77,895,000 | -61,500 | 17.60 | 442,640,000 | 306,127,350 | 3.930 | 2023-03-31 |
| 662 | 2023-04-03 | 77,956,500 | -100,500 | 17.61 | 442,640,000 | 304,030,350 | 3.900 | 2023-03-30 |
| 663 | 2023-03-31 | 78,057,000 | 162,000 | 17.63 | 442,640,000 | 302,861,160 | 3.880 | 2023-03-29 |
| 664 | 2023-03-30 | 77,895,000 | -26,500 | 17.60 | 442,640,000 | 300,674,700 | 3.860 | 2023-03-28 |
| 665 | 2023-03-29 | 77,921,500 | -54,500 | 17.60 | 442,640,000 | 301,556,205 | 3.870 | 2023-03-27 |
| 666 | 2023-03-28 | 77,976,000 | 7,000 | 17.62 | 442,640,000 | 304,106,400 | 3.900 | 2023-03-24 |
| 667 | 2023-03-27 | 77,969,000 | -412,000 | 17.61 | 442,640,000 | 306,418,170 | 3.930 | 2023-03-23 |
| 668 | 2023-03-24 | 78,381,000 | 10,000 | 17.71 | 442,640,000 | 303,334,470 | 3.870 | 2023-03-22 |
| 669 | 2023-03-23 | 78,371,000 | 36,000 | 17.71 | 442,640,000 | 304,079,480 | 3.880 | 2023-03-21 |
| 670 | 2023-03-22 | 78,335,000 | -64,500 | 17.70 | 442,640,000 | 303,939,800 | 3.880 | 2023-03-20 |
| 671 | 2023-03-21 | 78,399,500 | -195,000 | 17.71 | 442,640,000 | 305,758,050 | 3.900 | 2023-03-17 |
| 672 | 2023-03-20 | 78,594,500 | -99,000 | 17.76 | 442,640,000 | 295,515,320 | 3.760 | 2023-03-16 |
| 673 | 2023-03-17 | 78,693,500 | -6,500 | 17.78 | 442,640,000 | 302,969,975 | 3.850 | 2023-03-15 |
| 674 | 2023-03-16 | 78,700,000 | -642,000 | 17.78 | 442,640,000 | 294,338,000 | 3.740 | 2023-03-14 |
| 675 | 2023-03-15 | 79,342,000 | -133,500 | 17.92 | 442,640,000 | 299,119,340 | 3.770 | 2023-03-13 |
| 676 | 2023-03-14 | 79,475,500 | 15,000 | 17.95 | 442,640,000 | 300,417,390 | 3.780 | 2023-03-10 |
| 677 | 2023-03-13 | 79,460,500 | -135,000 | 17.95 | 442,640,000 | 301,949,900 | 3.800 | 2023-03-09 |
| 678 | 2023-03-10 | 79,595,500 | -694,000 | 17.98 | 442,640,000 | 304,850,765 | 3.830 | 2023-03-08 |
| 679 | 2023-03-09 | 80,289,500 | 30,000 | 18.14 | 442,640,000 | 306,705,890 | 3.820 | 2023-03-07 |
| 680 | 2023-03-08 | 80,259,500 | 76,500 | 18.13 | 442,640,000 | 311,406,860 | 3.880 | 2023-03-06 |
| 681 | 2023-03-07 | 80,183,000 | -51,500 | 18.11 | 442,640,000 | 315,119,190 | 3.930 | 2023-03-03 |
| 682 | 2023-03-06 | 80,234,500 | -32,500 | 18.13 | 442,640,000 | 314,519,240 | 3.920 | 2023-03-02 |
| 683 | 2023-03-03 | 80,267,000 | 75,500 | 18.13 | 442,640,000 | 314,646,640 | 3.920 | 2023-03-01 |
| 684 | 2023-03-02 | 80,191,500 | 37,000 | 18.12 | 442,640,000 | 313,548,765 | 3.910 | 2023-02-28 |
| 685 | 2023-03-01 | 80,154,500 | 51,000 | 18.11 | 442,640,000 | 314,205,640 | 3.920 | 2023-02-27 |
| 686 | 2023-02-28 | 80,103,500 | 77,500 | 18.10 | 442,640,000 | 312,403,650 | 3.900 | 2023-02-24 |
| 687 | 2023-02-27 | 80,026,000 | 331,500 | 18.08 | 442,640,000 | 313,701,920 | 3.920 | 2023-02-23 |
| 688 | 2023-02-24 | 79,694,500 | -6,000 | 18.00 | 442,640,000 | 316,387,165 | 3.970 | 2023-02-22 |
| 689 | 2023-02-23 | 79,700,500 | 102,000 | 18.01 | 442,640,000 | 318,004,995 | 3.990 | 2023-02-21 |
| 690 | 2023-02-22 | 79,598,500 | 209,000 | 17.98 | 442,640,000 | 319,985,970 | 4.020 | 2023-02-20 |
| 691 | 2023-02-21 | 79,389,500 | 48,000 | 17.94 | 442,640,000 | 309,619,050 | 3.900 | 2023-02-17 |
| 692 | 2023-02-20 | 79,341,500 | 411,000 | 17.92 | 442,640,000 | 309,431,850 | 3.900 | 2023-02-16 |
| 693 | 2023-02-17 | 78,930,500 | 102,500 | 17.83 | 442,640,000 | 315,722,000 | 4.000 | 2023-02-15 |
| 694 | 2023-02-16 | 78,828,000 | 120,000 | 17.81 | 442,640,000 | 323,194,800 | 4.100 | 2023-02-14 |
| 695 | 2023-02-15 | 78,708,000 | 506,500 | 17.78 | 442,640,000 | 319,554,480 | 4.060 | 2023-02-13 |
| 696 | 2023-02-14 | 78,201,500 | -228,500 | 17.67 | 442,640,000 | 328,446,300 | 4.200 | 2023-02-10 |
| 697 | 2023-02-13 | 78,430,000 | 29,000 | 17.72 | 442,640,000 | 333,327,500 | 4.250 | 2023-02-09 |
| 698 | 2023-02-10 | 78,401,000 | -37,000 | 17.71 | 442,640,000 | 332,420,240 | 4.240 | 2023-02-08 |
| 699 | 2023-02-09 | 78,438,000 | 67,000 | 17.72 | 442,640,000 | 334,145,880 | 4.260 | 2023-02-07 |
| 700 | 2023-02-08 | 78,371,000 | -2,500 | 17.71 | 442,640,000 | 336,211,590 | 4.290 | 2023-02-06 |
| 701 | 2023-02-07 | 78,373,500 | -49,000 | 17.71 | 442,640,000 | 345,627,135 | 4.410 | 2023-02-03 |
| 702 | 2023-02-06 | 78,422,500 | 78,500 | 17.72 | 442,640,000 | 347,411,675 | 4.430 | 2023-02-02 |
| 703 | 2023-02-03 | 78,344,000 | 25,000 | 17.70 | 442,640,000 | 341,579,840 | 4.360 | 2023-02-01 |
| 704 | 2023-02-02 | 78,319,000 | -41,000 | 17.69 | 442,640,000 | 338,338,080 | 4.320 | 2023-01-31 |
| 705 | 2023-02-01 | 78,360,000 | -444,000 | 17.70 | 442,640,000 | 344,784,000 | 4.400 | 2023-01-30 |
| 706 | 2023-01-20 | 78,804,000 | -36,500 | 17.80 | 442,640,000 | 336,493,080 | 4.270 | 2023-01-18 |
| 707 | 2023-01-19 | 78,840,500 | 145,000 | 17.81 | 442,640,000 | 336,648,935 | 4.270 | 2023-01-17 |
| 708 | 2023-01-18 | 78,695,500 | 697,000 | 17.78 | 442,640,000 | 336,816,740 | 4.280 | 2023-01-16 |
| 709 | 2023-01-17 | 77,998,500 | 80,000 | 17.62 | 442,640,000 | 321,353,820 | 4.120 | 2023-01-13 |
| 710 | 2023-01-16 | 77,918,500 | -19,500 | 17.60 | 442,640,000 | 322,582,590 | 4.140 | 2023-01-12 |
| 711 | 2023-01-13 | 77,938,000 | 21,500 | 17.61 | 442,640,000 | 323,442,700 | 4.150 | 2023-01-11 |
| 712 | 2023-01-12 | 77,916,500 | 219,500 | 17.60 | 442,640,000 | 321,015,980 | 4.120 | 2023-01-10 |
| 713 | 2023-01-11 | 77,697,000 | 838,500 | 17.55 | 442,640,000 | 321,665,580 | 4.140 | 2023-01-09 |
| 714 | 2023-01-10 | 76,858,500 | 78,000 | 17.36 | 442,640,000 | 312,814,095 | 4.070 | 2023-01-06 |
| 715 | 2023-01-09 | 76,780,500 | -463,500 | 17.35 | 442,640,000 | 320,174,685 | 4.170 | 2023-01-05 |
| 716 | 2023-01-06 | 77,244,000 | 516,500 | 17.45 | 442,640,000 | 310,520,880 | 4.020 | 2023-01-04 |
| 717 | 2023-01-05 | 76,727,500 | -93,500 | 17.33 | 442,640,000 | 314,582,750 | 4.100 | 2023-01-03 |
| 718 | 2023-01-04 | 76,821,000 | -3,000 | 17.36 | 442,640,000 | 319,575,360 | 4.160 | 2022-12-30 |
| 719 | 2023-01-03 | 76,824,000 | 12,500 | 17.36 | 442,640,000 | 318,051,360 | 4.140 | 2022-12-29 |
| 720 | 2022-12-30 | 76,811,500 | -6,000 | 17.35 | 442,640,000 | 324,144,530 | 4.220 | 2022-12-28 |
| 721 | 2022-12-29 | 76,817,500 | -176,000 | 17.35 | 442,640,000 | 321,097,150 | 4.180 | 2022-12-23 |
| 722 | 2022-12-28 | 76,993,500 | -11,500 | 17.39 | 442,640,000 | 321,062,895 | 4.170 | 2022-12-22 |
| 723 | 2022-12-23 | 77,005,000 | -6,500 | 17.40 | 442,640,000 | 324,961,100 | 4.220 | 2022-12-21 |
| 724 | 2022-12-22 | 77,011,500 | -15,000 | 17.40 | 442,640,000 | 324,218,415 | 4.210 | 2022-12-20 |
| 725 | 2022-12-21 | 77,026,500 | -142,500 | 17.40 | 442,640,000 | 325,051,830 | 4.220 | 2022-12-19 |
| 726 | 2022-12-20 | 77,169,000 | -144,500 | 17.43 | 442,640,000 | 334,141,770 | 4.330 | 2022-12-16 |
| 727 | 2022-12-19 | 77,313,500 | -154,000 | 17.47 | 442,640,000 | 334,767,455 | 4.330 | 2022-12-15 |
| 728 | 2022-12-16 | 77,467,500 | -489,500 | 17.50 | 442,640,000 | 336,208,950 | 4.340 | 2022-12-14 |
| 729 | 2022-12-15 | 77,957,000 | -278,000 | 17.61 | 442,640,000 | 338,333,380 | 4.340 | 2022-12-13 |
| 730 | 2022-12-14 | 78,235,000 | 176,000 | 17.67 | 442,640,000 | 339,539,900 | 4.340 | 2022-12-12 |
| 731 | 2022-12-13 | 78,059,000 | -951,500 | 17.63 | 442,640,000 | 342,679,010 | 4.390 | 2022-12-09 |
| 732 | 2022-12-12 | 79,010,500 | 469,500 | 17.85 | 442,640,000 | 338,955,045 | 4.290 | 2022-12-08 |
| 733 | 2022-12-09 | 78,541,000 | 141,500 | 17.74 | 442,640,000 | 344,009,580 | 4.380 | 2022-12-07 |
| 734 | 2022-12-08 | 78,399,500 | 126,000 | 17.71 | 442,640,000 | 344,173,805 | 4.390 | 2022-12-06 |
| 735 | 2022-12-07 | 78,273,500 | -139,000 | 17.68 | 442,640,000 | 345,186,135 | 4.410 | 2022-12-05 |
| 736 | 2022-12-06 | 78,412,500 | -488,500 | 17.71 | 442,640,000 | 327,764,250 | 4.180 | 2022-12-02 |
| 737 | 2022-12-05 | 78,901,000 | 511,500 | 17.83 | 442,640,000 | 332,962,220 | 4.220 | 2022-12-01 |
| 738 | 2022-12-02 | 78,389,500 | -755,500 | 17.71 | 442,640,000 | 330,019,795 | 4.210 | 2022-11-30 |
| 739 | 2022-12-01 | 79,145,000 | -1,261,500 | 17.88 | 442,640,000 | 332,409,000 | 4.200 | 2022-11-29 |
| 740 | 2022-11-30 | 80,406,500 | 4,500 | 18.17 | 442,640,000 | 331,274,780 | 4.120 | 2022-11-28 |
| 741 | 2022-11-29 | 80,402,000 | -11,000 | 18.16 | 442,640,000 | 336,884,380 | 4.190 | 2022-11-25 |
| 742 | 2022-11-28 | 80,413,000 | -307,500 | 18.17 | 442,640,000 | 336,126,340 | 4.180 | 2022-11-24 |
| 743 | 2022-11-25 | 80,720,500 | -9,000 | 18.24 | 442,640,000 | 334,990,075 | 4.150 | 2022-11-23 |
| 744 | 2022-11-24 | 80,729,500 | -326,500 | 18.24 | 442,640,000 | 336,642,015 | 4.170 | 2022-11-22 |
| 745 | 2022-11-23 | 81,056,000 | -124,500 | 18.31 | 442,640,000 | 328,276,800 | 4.050 | 2022-11-21 |
| 746 | 2022-11-22 | 81,180,500 | -2,000 | 18.34 | 442,640,000 | 335,275,465 | 4.130 | 2022-11-18 |
| 747 | 2022-11-21 | 81,182,500 | -221,500 | 18.34 | 442,640,000 | 348,272,925 | 4.290 | 2022-11-17 |
| 748 | 2022-11-18 | 81,404,000 | 3,000 | 18.39 | 442,640,000 | 343,524,880 | 4.220 | 2022-11-16 |
| 749 | 2022-11-17 | 81,401,000 | -319,500 | 18.39 | 442,640,000 | 346,768,260 | 4.260 | 2022-11-15 |
| 750 | 2022-11-16 | 81,720,500 | -370,500 | 18.46 | 442,640,000 | 335,871,255 | 4.110 | 2022-11-14 |
| 751 | 2022-11-15 | 82,091,000 | 124,500 | 18.55 | 442,640,000 | 328,364,000 | 4.000 | 2022-11-11 |
| 752 | 2022-11-14 | 81,966,500 | -26,500 | 18.52 | 442,640,000 | 326,226,670 | 3.980 | 2022-11-10 |
| 753 | 2022-11-11 | 81,993,000 | -52,500 | 18.52 | 442,640,000 | 327,972,000 | 4.000 | 2022-11-09 |
| 754 | 2022-11-10 | 82,045,500 | -298,500 | 18.54 | 442,640,000 | 325,720,635 | 3.970 | 2022-11-08 |
| 755 | 2022-11-09 | 82,344,000 | -633,000 | 18.60 | 442,640,000 | 329,376,000 | 4.000 | 2022-11-07 |
| 756 | 2022-11-08 | 82,977,000 | -471,500 | 18.75 | 442,640,000 | 323,610,300 | 3.900 | 2022-11-04 |
| 757 | 2022-11-07 | 83,448,500 | -885,500 | 18.85 | 442,640,000 | 317,938,785 | 3.810 | 2022-11-03 |
| 758 | 2022-11-04 | 84,334,000 | 165,000 | 19.05 | 442,640,000 | 315,409,160 | 3.740 | 2022-11-02 |
| 759 | 2022-11-03 | 84,169,000 | -393,500 | 19.02 | 442,640,000 | 298,799,950 | 3.550 | 2022-11-01 |
| 760 | 2022-11-02 | 84,562,500 | -27,500 | 19.10 | 442,640,000 | 290,895,000 | 3.440 | 2022-10-31 |
| 761 | 2022-11-01 | 84,590,000 | 10,000 | 19.11 | 442,640,000 | 278,301,100 | 3.290 | 2022-10-28 |
| 762 | 2022-10-31 | 84,580,000 | 46,500 | 19.11 | 442,640,000 | 282,497,200 | 3.340 | 2022-10-27 |
| 763 | 2022-10-28 | 84,533,500 | 110,000 | 19.10 | 442,640,000 | 286,568,565 | 3.390 | 2022-10-26 |
| 764 | 2022-10-27 | 84,423,500 | 398,000 | 19.07 | 442,640,000 | 279,441,785 | 3.310 | 2022-10-25 |
| 765 | 2022-10-26 | 84,025,500 | 19,000 | 18.98 | 442,640,000 | 291,568,485 | 3.470 | 2022-10-24 |
| 766 | 2022-10-25 | 84,006,500 | 411,000 | 18.98 | 442,640,000 | 304,103,530 | 3.620 | 2022-10-21 |
| 767 | 2022-10-24 | 83,595,500 | 102,500 | 18.89 | 442,640,000 | 290,076,385 | 3.470 | 2022-10-20 |
| 768 | 2022-10-21 | 83,493,000 | -16,500 | 18.86 | 442,640,000 | 293,895,360 | 3.520 | 2022-10-19 |
| 769 | 2022-10-20 | 83,509,500 | 284,000 | 18.87 | 442,640,000 | 295,623,630 | 3.540 | 2022-10-18 |
| 770 | 2022-10-19 | 83,225,500 | 1,046,000 | 18.80 | 442,640,000 | 296,282,780 | 3.560 | 2022-10-17 |
| 771 | 2022-10-18 | 82,179,500 | 1,134,000 | 18.57 | 442,640,000 | 294,202,610 | 3.580 | 2022-10-14 |
| 772 | 2022-10-17 | 81,045,500 | 711,000 | 18.31 | 442,640,000 | 287,711,525 | 3.550 | 2022-10-13 |
| 773 | 2022-10-14 | 80,334,500 | 1,103,500 | 18.15 | 442,640,000 | 293,220,925 | 3.650 | 2022-10-12 |
| 774 | 2022-10-13 | 79,231,000 | 314,500 | 17.90 | 442,640,000 | 287,608,530 | 3.630 | 2022-10-11 |
| 775 | 2022-10-12 | 78,916,500 | 343,000 | 17.83 | 442,640,000 | 284,099,400 | 3.600 | 2022-10-10 |
| 776 | 2022-09-30 | 78,573,500 | 568,000 | 17.75 | 442,640,000 | 304,079,445 | 3.870 | 2022-09-28 |
| 777 | 2022-09-29 | 78,005,500 | 343,500 | 17.62 | 442,640,000 | 315,142,220 | 4.040 | 2022-09-27 |
| 778 | 2022-09-28 | 77,662,000 | 455,500 | 17.55 | 442,640,000 | 309,094,760 | 3.980 | 2022-09-26 |
| 779 | 2022-09-27 | 77,206,500 | 15,500 | 17.44 | 442,640,000 | 312,686,325 | 4.050 | 2022-09-23 |
| 780 | 2022-09-26 | 77,191,000 | 296,000 | 17.44 | 442,640,000 | 319,570,740 | 4.140 | 2022-09-22 |
| 781 | 2022-09-23 | 76,895,000 | 85,500 | 17.37 | 442,640,000 | 319,883,200 | 4.160 | 2022-09-21 |
| 782 | 2022-09-22 | 76,809,500 | 69,500 | 17.35 | 442,640,000 | 320,295,615 | 4.170 | 2022-09-20 |
| 783 | 2022-09-21 | 76,740,000 | 227,000 | 17.34 | 442,640,000 | 317,703,600 | 4.140 | 2022-09-19 |
| 784 | 2022-09-20 | 76,513,000 | 65,000 | 17.29 | 442,640,000 | 315,233,560 | 4.120 | 2022-09-16 |
| 785 | 2022-09-19 | 76,448,000 | 51,500 | 17.27 | 442,640,000 | 320,317,120 | 4.190 | 2022-09-15 |
| 786 | 2022-09-16 | 76,396,500 | 17,500 | 17.26 | 442,640,000 | 317,809,440 | 4.160 | 2022-09-14 |
| 787 | 2022-09-15 | 76,379,000 | 148,500 | 17.26 | 442,640,000 | 326,138,330 | 4.270 | 2022-09-13 |
| 788 | 2022-09-14 | 76,230,500 | 180,500 | 17.22 | 442,640,000 | 327,791,150 | 4.300 | 2022-09-09 |
| 789 | 2022-09-13 | 76,050,000 | 9,500 | 17.18 | 442,640,000 | 324,733,500 | 4.270 | 2022-09-08 |
| 790 | 2022-09-09 | 76,040,500 | 191,500 | 17.18 | 442,640,000 | 320,130,505 | 4.210 | 2022-09-07 |
| 791 | 2022-09-08 | 75,849,000 | 105,500 | 17.14 | 442,640,000 | 321,599,760 | 4.240 | 2022-09-06 |
| 792 | 2022-09-07 | 75,743,500 | 147,000 | 17.11 | 442,640,000 | 323,424,745 | 4.270 | 2022-09-05 |
| 793 | 2022-09-06 | 75,596,500 | 21,500 | 17.08 | 442,640,000 | 325,064,950 | 4.300 | 2022-09-02 |
| 794 | 2022-09-05 | 75,575,000 | 1,168,000 | 17.07 | 442,640,000 | 324,972,500 | 4.300 | 2022-09-01 |
| 795 | 2022-09-02 | 74,407,000 | -1,000 | 16.81 | 442,640,000 | 322,926,380 | 4.340 | 2022-08-31 |
| 796 | 2022-09-01 | 74,408,000 | 35,500 | 16.81 | 442,640,000 | 327,395,200 | 4.400 | 2022-08-30 |
| 797 | 2022-08-31 | 74,372,500 | -21,500 | 16.80 | 442,640,000 | 330,213,900 | 4.440 | 2022-08-29 |
| 798 | 2022-08-30 | 74,394,000 | 122,000 | 16.81 | 442,640,000 | 327,333,600 | 4.400 | 2022-08-26 |
| 799 | 2022-08-29 | 74,272,000 | 160,000 | 16.78 | 442,640,000 | 326,796,800 | 4.400 | 2022-08-25 |
| 800 | 2022-08-26 | 74,112,000 | 186,500 | 16.74 | 442,640,000 | 320,904,960 | 4.330 | 2022-08-24 |
| 801 | 2022-08-25 | 73,925,500 | 10,000 | 16.70 | 442,640,000 | 320,097,415 | 4.330 | 2022-08-23 |
| 802 | 2022-08-24 | 73,915,500 | 65,500 | 16.70 | 442,640,000 | 325,967,355 | 4.410 | 2022-08-22 |
| 803 | 2022-08-23 | 73,850,000 | 91,500 | 16.68 | 442,640,000 | 324,940,000 | 4.400 | 2022-08-19 |
| 804 | 2022-08-22 | 73,758,500 | 276,000 | 16.66 | 442,640,000 | 331,913,250 | 4.500 | 2022-08-18 |
| 805 | 2022-08-19 | 73,482,500 | -31,500 | 16.60 | 442,640,000 | 329,936,425 | 4.490 | 2022-08-17 |
| 806 | 2022-08-18 | 73,514,000 | 336,000 | 16.61 | 442,640,000 | 322,726,460 | 4.390 | 2022-08-16 |
| 807 | 2022-08-17 | 73,178,000 | 103,000 | 16.53 | 442,640,000 | 327,105,660 | 4.470 | 2022-08-15 |
| 808 | 2022-08-16 | 73,075,000 | -75,000 | 16.51 | 442,640,000 | 325,183,750 | 4.450 | 2022-08-12 |
| 809 | 2022-08-15 | 73,150,000 | 444,500 | 16.53 | 442,640,000 | 327,712,000 | 4.480 | 2022-08-11 |
| 810 | 2022-08-12 | 72,705,500 | -291,000 | 16.43 | 442,640,000 | 322,085,365 | 4.430 | 2022-08-10 |
| 811 | 2022-08-11 | 72,996,500 | -507,000 | 16.49 | 442,640,000 | 324,104,460 | 4.440 | 2022-08-09 |
| 812 | 2022-08-10 | 73,503,500 | 220,500 | 16.61 | 442,640,000 | 328,560,645 | 4.470 | 2022-08-08 |
| 813 | 2022-08-09 | 73,283,000 | 155,000 | 16.56 | 442,640,000 | 323,910,860 | 4.420 | 2022-08-05 |
| 814 | 2022-08-08 | 73,128,000 | 218,000 | 16.52 | 442,640,000 | 321,763,200 | 4.400 | 2022-08-04 |
| 815 | 2022-08-05 | 72,910,000 | 140,000 | 16.47 | 442,640,000 | 314,971,200 | 4.320 | 2022-08-03 |
| 816 | 2022-08-04 | 72,770,000 | 477,000 | 16.44 | 442,640,000 | 310,727,900 | 4.270 | 2022-08-02 |
| 817 | 2022-08-03 | 72,293,000 | 216,000 | 16.33 | 442,640,000 | 310,136,970 | 4.290 | 2022-08-01 |
| 818 | 2022-08-02 | 72,077,000 | 193,500 | 16.28 | 442,640,000 | 309,931,100 | 4.300 | 2022-07-29 |
| 819 | 2022-08-01 | 71,883,500 | 4,000 | 16.24 | 442,640,000 | 306,942,545 | 4.270 | 2022-07-28 |
| 820 | 2022-07-29 | 71,879,500 | 8,500 | 16.24 | 442,640,000 | 305,487,875 | 4.250 | 2022-07-27 |
| 821 | 2022-07-28 | 71,871,000 | -45,000 | 16.24 | 442,640,000 | 311,920,140 | 4.340 | 2022-07-26 |
| 822 | 2022-07-27 | 71,916,000 | 313,500 | 16.25 | 442,640,000 | 305,643,000 | 4.250 | 2022-07-25 |
| 823 | 2022-07-26 | 71,602,500 | 3,000 | 16.18 | 442,640,000 | 297,866,400 | 4.160 | 2022-07-22 |
| 824 | 2022-07-25 | 71,599,500 | 500,500 | 16.18 | 442,640,000 | 298,569,915 | 4.170 | 2022-07-21 |
| 825 | 2022-07-22 | 71,099,000 | 519,000 | 16.06 | 442,640,000 | 294,349,860 | 4.140 | 2022-07-20 |
| 826 | 2022-07-21 | 70,580,000 | -3,500 | 15.95 | 442,640,000 | 292,201,200 | 4.140 | 2022-07-19 |
| 827 | 2022-07-20 | 70,583,500 | 270,500 | 15.95 | 442,640,000 | 288,686,515 | 4.090 | 2022-07-18 |
| 828 | 2022-07-19 | 70,313,000 | 69,000 | 15.88 | 442,640,000 | 287,580,170 | 4.090 | 2022-07-15 |
| 829 | 2022-07-18 | 70,244,000 | 62,000 | 15.87 | 442,640,000 | 292,215,040 | 4.160 | 2022-07-14 |
| 830 | 2022-07-15 | 70,182,000 | 206,000 | 15.86 | 442,640,000 | 291,957,120 | 4.160 | 2022-07-13 |
| 831 | 2022-07-14 | 69,976,000 | 271,000 | 15.81 | 442,640,000 | 294,598,960 | 4.210 | 2022-07-12 |
| 832 | 2022-07-13 | 69,705,000 | 131,500 | 15.75 | 442,640,000 | 293,458,050 | 4.210 | 2022-07-11 |
| 833 | 2022-07-12 | 69,573,500 | 266,500 | 15.72 | 442,640,000 | 291,512,965 | 4.190 | 2022-07-08 |
| 834 | 2022-07-11 | 69,307,000 | 541,500 | 15.66 | 442,640,000 | 291,089,400 | 4.200 | 2022-07-07 |
| 835 | 2022-07-08 | 68,765,500 | 709,500 | 15.54 | 442,640,000 | 287,439,790 | 4.180 | 2022-07-06 |
| 836 | 2022-07-07 | 68,056,000 | 56,500 | 15.38 | 442,640,000 | 293,321,360 | 4.310 | 2022-07-05 |
| 837 | 2022-07-06 | 67,999,500 | 18,000 | 15.36 | 442,640,000 | 304,637,760 | 4.480 | 2022-07-04 |
| 838 | 2022-07-05 | 67,981,500 | -380,000 | 15.36 | 442,640,000 | 307,276,380 | 4.520 | 2022-06-30 |
| 839 | 2022-07-04 | 68,361,500 | 44,500 | 15.44 | 442,640,000 | 298,739,755 | 4.370 | 2022-06-29 |
| 840 | 2022-06-30 | 68,317,000 | -9,500 | 15.43 | 442,640,000 | 302,644,310 | 4.430 | 2022-06-28 |
| 841 | 2022-06-29 | 68,326,500 | 241,000 | 15.44 | 442,640,000 | 307,469,250 | 4.500 | 2022-06-27 |
| 842 | 2022-06-28 | 68,085,500 | -11,000 | 15.38 | 442,640,000 | 298,214,490 | 4.380 | 2022-06-24 |
| 843 | 2022-06-27 | 68,096,500 | -214,000 | 15.38 | 442,640,000 | 298,262,670 | 4.380 | 2022-06-23 |
| 844 | 2022-06-24 | 68,310,500 | 10,500 | 15.43 | 442,640,000 | 299,199,990 | 4.380 | 2022-06-22 |
| 845 | 2022-06-23 | 68,300,000 | 139,500 | 15.43 | 442,640,000 | 301,203,000 | 4.410 | 2022-06-21 |
| 846 | 2022-06-22 | 68,160,500 | 280,500 | 15.40 | 442,640,000 | 308,085,460 | 4.520 | 2022-06-20 |
| 847 | 2022-06-21 | 67,880,000 | 559,500 | 15.34 | 442,640,000 | 300,708,400 | 4.430 | 2022-06-17 |
| 848 | 2022-06-20 | 67,320,500 | 931,500 | 15.21 | 442,640,000 | 301,595,840 | 4.480 | 2022-06-16 |
| 849 | 2022-06-17 | 66,389,000 | 1,500,000 | 15.00 | 442,640,000 | 308,044,960 | 4.640 | 2022-06-15 |
| 850 | 2022-06-16 | 64,889,000 | 30,000 | 14.66 | 442,640,000 | 289,404,940 | 4.460 | 2022-06-14 |
| 851 | 2022-06-15 | 64,859,000 | -6,000 | 14.65 | 442,640,000 | 287,325,370 | 4.430 | 2022-06-13 |
| 852 | 2022-06-14 | 64,865,000 | -37,000 | 14.65 | 442,640,000 | 294,487,100 | 4.540 | 2022-06-10 |
| 853 | 2022-06-13 | 64,902,000 | 81,000 | 14.66 | 442,640,000 | 282,323,700 | 4.350 | 2022-06-09 |
| 854 | 2022-06-10 | 64,821,000 | 129,000 | 14.64 | 442,640,000 | 278,730,300 | 4.300 | 2022-06-08 |
| 855 | 2022-06-09 | 64,692,000 | -500 | 14.62 | 442,640,000 | 273,000,240 | 4.220 | 2022-06-07 |
| 856 | 2022-06-08 | 64,692,500 | 393,500 | 14.62 | 442,640,000 | 268,473,875 | 4.150 | 2022-06-06 |
| 857 | 2022-06-07 | 64,299,000 | 26,000 | 14.53 | 442,640,000 | 258,481,980 | 4.020 | 2022-06-02 |
| 858 | 2022-06-06 | 64,273,000 | 295,000 | 14.52 | 442,640,000 | 259,662,920 | 4.040 | 2022-06-01 |
| 859 | 2022-06-02 | 63,978,000 | 155,500 | 14.45 | 442,640,000 | 257,191,560 | 4.020 | 2022-05-31 |
| 860 | 2022-06-01 | 63,822,500 | -110,500 | 14.42 | 442,640,000 | 257,842,900 | 4.040 | 2022-05-30 |
| 861 | 2022-05-31 | 63,933,000 | 141,500 | 14.44 | 442,640,000 | 257,010,660 | 4.020 | 2022-05-27 |
| 862 | 2022-05-30 | 63,791,500 | -108,000 | 14.41 | 442,640,000 | 257,717,660 | 4.040 | 2022-05-26 |
| 863 | 2022-05-27 | 63,899,500 | 73,000 | 14.44 | 442,640,000 | 256,236,995 | 4.010 | 2022-05-25 |
| 864 | 2022-05-26 | 63,826,500 | 180,500 | 14.42 | 442,640,000 | 255,944,265 | 4.010 | 2022-05-24 |
| 865 | 2022-05-25 | 63,646,000 | 43,000 | 14.38 | 442,640,000 | 253,947,540 | 3.990 | 2022-05-23 |
| 866 | 2022-05-24 | 63,603,000 | -101,500 | 14.37 | 442,640,000 | 249,323,760 | 3.920 | 2022-05-20 |
| 867 | 2022-05-23 | 63,704,500 | 249,000 | 14.39 | 442,640,000 | 247,173,460 | 3.880 | 2022-05-19 |
| 868 | 2022-05-20 | 63,455,500 | 412,000 | 14.34 | 442,640,000 | 247,476,450 | 3.900 | 2022-05-18 |
| 869 | 2022-05-19 | 63,043,500 | 1,169,000 | 14.24 | 442,640,000 | 242,717,475 | 3.850 | 2022-05-17 |
| 870 | 2022-05-18 | 61,874,500 | 239,500 | 13.98 | 442,640,000 | 235,123,100 | 3.800 | 2022-05-16 |
| 871 | 2022-05-17 | 61,635,000 | -8,500 | 13.92 | 442,640,000 | 229,282,200 | 3.720 | 2022-05-13 |
| 872 | 2022-05-16 | 61,643,500 | 229,000 | 13.93 | 442,640,000 | 228,080,950 | 3.700 | 2022-05-12 |
| 873 | 2022-05-13 | 61,414,500 | 112,500 | 13.87 | 442,640,000 | 227,233,650 | 3.700 | 2022-05-11 |
| 874 | 2022-05-12 | 61,302,000 | 542,500 | 13.85 | 442,640,000 | 224,365,320 | 3.660 | 2022-05-10 |
| 875 | 2022-05-11 | 60,759,500 | 2,000 | 13.73 | 442,640,000 | 219,341,795 | 3.610 | 2022-05-06 |
| 876 | 2022-05-10 | 60,757,500 | 387,000 | 13.73 | 442,640,000 | 227,840,625 | 3.750 | 2022-05-05 |
| 877 | 2022-04-29 | 60,370,500 | -19,500 | 13.64 | 442,640,000 | 217,333,800 | 3.600 | 2022-04-27 |
| 878 | 2022-04-28 | 60,390,000 | 25,000 | 13.64 | 442,640,000 | 218,007,900 | 3.610 | 2022-04-26 |
| 879 | 2022-04-27 | 60,365,000 | -5,000 | 13.64 | 442,640,000 | 221,539,550 | 3.670 | 2022-04-25 |
| 880 | 2022-04-26 | 60,370,000 | 180,000 | 13.64 | 442,640,000 | 225,783,800 | 3.740 | 2022-04-22 |
| 881 | 2022-04-25 | 60,190,000 | 163,000 | 13.60 | 442,640,000 | 222,703,000 | 3.700 | 2022-04-21 |
| 882 | 2022-04-22 | 60,027,000 | -38,500 | 13.56 | 442,640,000 | 232,304,490 | 3.870 | 2022-04-20 |
| 883 | 2022-04-21 | 60,065,500 | -97,000 | 13.57 | 442,640,000 | 233,054,140 | 3.880 | 2022-04-19 |
| 884 | 2022-04-20 | 60,162,500 | -182,000 | 13.59 | 442,640,000 | 240,048,375 | 3.990 | 2022-04-14 |
| 885 | 2022-04-19 | 60,344,500 | 211,500 | 13.63 | 442,640,000 | 241,981,445 | 4.010 | 2022-04-13 |
| 886 | 2022-04-14 | 60,133,000 | 42,000 | 13.59 | 442,640,000 | 240,532,000 | 4.000 | 2022-04-12 |
| 887 | 2022-04-13 | 60,091,000 | 135,000 | 13.58 | 442,640,000 | 237,359,450 | 3.950 | 2022-04-11 |
| 888 | 2022-04-12 | 59,956,000 | 54,000 | 13.55 | 442,640,000 | 245,220,040 | 4.090 | 2022-04-08 |
| 889 | 2022-04-11 | 59,902,000 | 88,000 | 13.53 | 442,640,000 | 243,801,140 | 4.070 | 2022-04-07 |
| 890 | 2022-04-08 | 59,814,000 | 207,500 | 13.51 | 442,640,000 | 243,442,980 | 4.070 | 2022-04-06 |
| 891 | 2022-04-01 | 59,606,500 | -98,500 | 13.47 | 442,640,000 | 247,366,975 | 4.150 | 2022-03-30 |
| 892 | 2022-03-31 | 59,705,000 | 17,000 | 13.49 | 442,640,000 | 241,805,250 | 4.050 | 2022-03-29 |
| 893 | 2022-03-30 | 59,688,000 | 322,000 | 13.48 | 442,640,000 | 240,542,640 | 4.030 | 2022-03-28 |
| 894 | 2022-03-29 | 59,366,000 | 402,000 | 13.41 | 442,640,000 | 239,244,980 | 4.030 | 2022-03-25 |
| 895 | 2022-03-28 | 58,964,000 | -39,500 | 13.32 | 442,640,000 | 241,162,760 | 4.090 | 2022-03-24 |
| 896 | 2022-03-25 | 59,003,500 | 168,500 | 13.33 | 442,640,000 | 241,324,315 | 4.090 | 2022-03-23 |
| 897 | 2022-03-24 | 58,835,000 | 43,000 | 13.29 | 442,640,000 | 241,223,500 | 4.100 | 2022-03-22 |
| 898 | 2022-03-23 | 58,792,000 | 5,500 | 13.28 | 442,640,000 | 236,931,760 | 4.030 | 2022-03-21 |
| 899 | 2022-03-22 | 58,786,500 | 5,000 | 13.28 | 442,640,000 | 239,848,920 | 4.080 | 2022-03-18 |
| 900 | 2022-03-21 | 58,781,500 | -211,000 | 13.28 | 442,640,000 | 236,889,445 | 4.030 | 2022-03-17 |
| 901 | 2022-03-18 | 58,992,500 | 16,500 | 13.33 | 442,640,000 | 232,430,450 | 3.940 | 2022-03-16 |
| 902 | 2022-03-17 | 58,976,000 | 937,500 | 13.32 | 442,640,000 | 221,160,000 | 3.750 | 2022-03-15 |
| 903 | 2022-03-16 | 58,038,500 | 977,000 | 13.11 | 442,640,000 | 230,993,230 | 3.980 | 2022-03-14 |
| 904 | 2022-03-15 | 57,061,500 | 293,000 | 12.89 | 442,640,000 | 236,234,610 | 4.140 | 2022-03-11 |
| 905 | 2022-03-14 | 56,768,500 | 26,500 | 12.82 | 442,640,000 | 238,995,385 | 4.210 | 2022-03-10 |
| 906 | 2022-03-11 | 56,742,000 | 217,500 | 12.82 | 442,640,000 | 234,344,460 | 4.130 | 2022-03-09 |
| 907 | 2022-03-10 | 56,524,500 | 793,500 | 12.77 | 442,640,000 | 236,837,655 | 4.190 | 2022-03-08 |
| 908 | 2022-03-09 | 55,731,000 | 94,000 | 12.59 | 442,640,000 | 242,987,160 | 4.360 | 2022-03-07 |
| 909 | 2022-03-08 | 55,637,000 | -28,500 | 12.57 | 442,640,000 | 246,471,910 | 4.430 | 2022-03-04 |
| 910 | 2022-03-07 | 55,665,500 | 91,500 | 12.58 | 442,640,000 | 251,051,405 | 4.510 | 2022-03-03 |
| 911 | 2022-03-04 | 55,574,000 | 17,500 | 12.56 | 442,640,000 | 248,971,520 | 4.480 | 2022-03-02 |
| 912 | 2022-03-03 | 55,556,500 | -75,000 | 12.55 | 442,640,000 | 248,893,120 | 4.480 | 2022-03-01 |
| 913 | 2022-03-02 | 55,631,500 | 5,000 | 12.57 | 442,640,000 | 247,560,175 | 4.450 | 2022-02-28 |
| 914 | 2022-03-01 | 55,626,500 | -54,500 | 12.57 | 442,640,000 | 250,319,250 | 4.500 | 2022-02-25 |
| 915 | 2022-02-28 | 55,681,000 | 27,500 | 12.58 | 442,640,000 | 250,564,500 | 4.500 | 2022-02-24 |
| 916 | 2022-02-25 | 55,653,500 | 101,500 | 12.57 | 442,640,000 | 252,110,355 | 4.530 | 2022-02-23 |
| 917 | 2022-02-24 | 55,552,000 | 115,000 | 12.55 | 442,640,000 | 247,206,400 | 4.450 | 2022-02-22 |
| 918 | 2022-02-23 | 55,437,000 | 28,000 | 12.52 | 442,640,000 | 243,368,430 | 4.390 | 2022-02-21 |
| 919 | 2022-02-22 | 55,409,000 | -363,000 | 12.52 | 442,640,000 | 245,461,870 | 4.430 | 2022-02-18 |
| 920 | 2022-02-21 | 55,772,000 | -22,500 | 12.60 | 442,640,000 | 244,839,080 | 4.390 | 2022-02-17 |
| 921 | 2022-02-18 | 55,794,500 | -101,000 | 12.60 | 442,640,000 | 244,379,910 | 4.380 | 2022-02-16 |
| 922 | 2022-02-17 | 55,895,500 | 8,500 | 12.63 | 442,640,000 | 244,822,290 | 4.380 | 2022-02-15 |
| 923 | 2022-02-16 | 55,887,000 | 245,500 | 12.63 | 442,640,000 | 243,667,320 | 4.360 | 2022-02-14 |
| 924 | 2022-02-15 | 55,641,500 | -57,500 | 12.57 | 442,640,000 | 254,838,070 | 4.580 | 2022-02-11 |
| 925 | 2022-02-14 | 55,699,000 | 87,000 | 12.58 | 442,640,000 | 253,987,440 | 4.560 | 2022-02-10 |
| 926 | 2022-02-11 | 55,612,000 | -245,000 | 12.56 | 442,640,000 | 248,585,640 | 4.470 | 2022-02-09 |
| 927 | 2022-02-10 | 55,857,000 | 301,000 | 12.62 | 442,640,000 | 253,032,210 | 4.530 | 2022-02-08 |
| 928 | 2022-02-09 | 55,556,000 | 755,000 | 12.55 | 442,640,000 | 242,224,160 | 4.360 | 2022-02-07 |
| 929 | 2022-01-28 | 54,801,000 | -548,000 | 12.38 | 442,640,000 | 251,536,590 | 4.590 | 2022-01-26 |
| 930 | 2022-01-27 | 55,349,000 | 130,000 | 12.50 | 442,640,000 | 242,982,110 | 4.390 | 2022-01-25 |
| 931 | 2022-01-26 | 55,219,000 | 22,000 | 12.47 | 442,640,000 | 245,172,360 | 4.440 | 2022-01-24 |
| 932 | 2022-01-25 | 55,197,000 | 174,500 | 12.47 | 442,640,000 | 244,522,710 | 4.430 | 2022-01-21 |
| 933 | 2022-01-24 | 55,022,500 | -497,500 | 12.43 | 442,640,000 | 246,500,800 | 4.480 | 2022-01-20 |
| 934 | 2022-01-21 | 55,520,000 | -427,000 | 12.54 | 442,640,000 | 244,288,000 | 4.400 | 2022-01-19 |
| 935 | 2022-01-20 | 55,947,000 | -180,500 | 12.64 | 442,640,000 | 246,166,800 | 4.400 | 2022-01-18 |
| 936 | 2022-01-19 | 56,127,500 | 140,500 | 12.68 | 442,640,000 | 245,277,175 | 4.370 | 2022-01-17 |
| 937 | 2022-01-18 | 55,987,000 | 911,000 | 12.65 | 442,640,000 | 244,103,320 | 4.360 | 2022-01-14 |
| 938 | 2022-01-17 | 55,076,000 | 197,500 | 12.44 | 442,640,000 | 245,638,960 | 4.460 | 2022-01-13 |
| 939 | 2022-01-14 | 54,878,500 | 118,500 | 12.40 | 442,640,000 | 245,855,680 | 4.480 | 2022-01-12 |
| 940 | 2022-01-13 | 54,760,000 | -149,000 | 12.37 | 442,640,000 | 243,682,000 | 4.450 | 2022-01-11 |
| 941 | 2022-01-12 | 54,909,000 | 173,000 | 12.40 | 442,640,000 | 241,050,510 | 4.390 | 2022-01-10 |
| 942 | 2022-01-11 | 54,736,000 | 70,500 | 12.37 | 442,640,000 | 240,291,040 | 4.390 | 2022-01-07 |
| 943 | 2022-01-10 | 54,665,500 | 52,500 | 12.35 | 442,640,000 | 241,621,510 | 4.420 | 2022-01-06 |
| 944 | 2022-01-07 | 54,613,000 | 107,500 | 12.34 | 442,640,000 | 237,020,420 | 4.340 | 2022-01-05 |
| 945 | 2022-01-06 | 54,505,500 | 520,500 | 12.31 | 442,640,000 | 234,373,650 | 4.300 | 2022-01-04 |
| 946 | 2021-12-30 | 53,985,000 | -371,000 | 12.20 | 442,640,000 | 232,135,500 | 4.300 | 2021-12-28 |
| 947 | 2021-12-29 | 54,356,000 | 196,000 | 12.28 | 442,640,000 | 228,295,200 | 4.200 | 2021-12-23 |
| 948 | 2021-12-28 | 54,160,000 | 17,000 | 12.24 | 442,640,000 | 226,388,800 | 4.180 | 2021-12-22 |
| 949 | 2021-12-23 | 54,143,000 | -303,500 | 12.23 | 442,640,000 | 226,859,170 | 4.190 | 2021-12-21 |
| 950 | 2021-12-22 | 54,446,500 | 929,500 | 12.30 | 442,640,000 | 224,319,580 | 4.120 | 2021-12-20 |
| 951 | 2021-12-21 | 53,517,000 | -63,500 | 12.09 | 442,640,000 | 222,630,720 | 4.160 | 2021-12-17 |
| 952 | 2021-12-20 | 53,580,500 | 3,159,500 | 12.10 | 442,640,000 | 227,181,320 | 4.240 | 2021-12-16 |
| 953 | 2021-12-17 | 50,421,000 | -203,000 | 11.39 | 442,640,000 | 213,280,830 | 4.230 | 2021-12-15 |
| 954 | 2021-12-16 | 50,624,000 | 125,000 | 11.44 | 442,640,000 | 205,533,440 | 4.060 | 2021-12-14 |
| 955 | 2021-12-15 | 50,499,000 | 206,000 | 11.41 | 442,640,000 | 205,530,930 | 4.070 | 2021-12-13 |
| 956 | 2021-12-14 | 50,293,000 | 416,500 | 11.36 | 442,640,000 | 202,680,790 | 4.030 | 2021-12-10 |
| 957 | 2021-12-13 | 49,876,500 | -336,500 | 11.27 | 442,640,000 | 204,493,650 | 4.100 | 2021-12-09 |
| 958 | 2021-12-10 | 50,213,000 | 60,500 | 11.34 | 442,640,000 | 202,860,520 | 4.040 | 2021-12-08 |
| 959 | 2021-12-09 | 50,152,500 | 95,500 | 11.33 | 442,640,000 | 199,606,950 | 3.980 | 2021-12-07 |
| 960 | 2021-12-08 | 50,057,000 | -2,500 | 11.31 | 442,640,000 | 197,725,150 | 3.950 | 2021-12-06 |
| 961 | 2021-12-07 | 50,059,500 | 252,000 | 11.31 | 442,640,000 | 198,736,215 | 3.970 | 2021-12-03 |
| 962 | 2021-12-06 | 49,807,500 | 172,000 | 11.25 | 442,640,000 | 197,237,700 | 3.960 | 2021-12-02 |
| 963 | 2021-12-03 | 49,635,500 | 18,000 | 11.21 | 442,640,000 | 195,563,870 | 3.940 | 2021-12-01 |
| 964 | 2021-12-02 | 49,617,500 | 1,343,000 | 11.21 | 442,640,000 | 192,515,900 | 3.880 | 2021-11-30 |
| 965 | 2021-12-01 | 48,274,500 | 1,123,500 | 10.91 | 442,640,000 | 188,753,295 | 3.910 | 2021-11-29 |
| 966 | 2021-11-30 | 47,151,000 | -51,000 | 10.65 | 442,640,000 | 182,945,880 | 3.880 | 2021-11-26 |
| 967 | 2021-11-29 | 47,202,000 | 314,000 | 10.66 | 442,640,000 | 183,615,780 | 3.890 | 2021-11-25 |
| 968 | 2021-11-26 | 46,888,000 | -145,000 | 10.59 | 442,640,000 | 181,925,440 | 3.880 | 2021-11-24 |
| 969 | 2021-11-25 | 47,033,000 | 108,500 | 10.63 | 442,640,000 | 182,017,710 | 3.870 | 2021-11-23 |
| 970 | 2021-11-24 | 46,924,500 | -978,000 | 10.60 | 442,640,000 | 182,067,060 | 3.880 | 2021-11-22 |
| 971 | 2021-11-23 | 47,902,500 | 13,000 | 10.82 | 442,640,000 | 185,382,675 | 3.870 | 2021-11-19 |
| 972 | 2021-11-22 | 47,889,500 | -264,000 | 10.82 | 442,640,000 | 183,895,680 | 3.840 | 2021-11-18 |
| 973 | 2021-11-19 | 48,153,500 | 579,000 | 10.88 | 442,640,000 | 184,909,440 | 3.840 | 2021-11-17 |
| 974 | 2021-11-18 | 47,574,500 | 360,500 | 10.75 | 442,640,000 | 182,686,080 | 3.840 | 2021-11-16 |
| 975 | 2021-11-17 | 47,214,000 | 409,000 | 10.67 | 442,640,000 | 180,829,620 | 3.830 | 2021-11-15 |
| 976 | 2021-11-16 | 46,805,000 | 146,500 | 10.57 | 442,640,000 | 180,667,300 | 3.860 | 2021-11-12 |
| 977 | 2021-11-15 | 46,658,500 | 189,000 | 10.54 | 442,640,000 | 179,635,225 | 3.850 | 2021-11-11 |
| 978 | 2021-11-12 | 46,469,500 | 120,500 | 10.50 | 442,640,000 | 178,442,880 | 3.840 | 2021-11-10 |
| 979 | 2021-11-11 | 46,349,000 | 99,500 | 10.47 | 442,640,000 | 176,589,690 | 3.810 | 2021-11-09 |
| 980 | 2021-11-10 | 46,249,500 | 534,000 | 10.45 | 442,640,000 | 175,285,605 | 3.790 | 2021-11-08 |
| 981 | 2021-11-09 | 45,715,500 | 337,500 | 10.33 | 442,640,000 | 173,718,900 | 3.800 | 2021-11-05 |
| 982 | 2021-11-08 | 45,378,000 | 684,000 | 10.25 | 442,640,000 | 171,982,620 | 3.790 | 2021-11-04 |
| 983 | 2021-11-05 | 44,694,000 | 447,000 | 10.10 | 442,640,000 | 168,943,320 | 3.780 | 2021-11-03 |
| 984 | 2021-11-04 | 44,247,000 | -169,500 | 10.00 | 442,640,000 | 164,598,840 | 3.720 | 2021-11-02 |
| 985 | 2021-11-03 | 44,416,500 | 89,500 | 10.03 | 442,640,000 | 169,226,865 | 3.810 | 2021-11-01 |
| 986 | 2021-11-02 | 44,327,000 | -432,000 | 10.01 | 442,640,000 | 168,885,870 | 3.810 | 2021-10-29 |
| 987 | 2021-11-01 | 44,759,000 | 222,500 | 10.11 | 442,640,000 | 169,636,610 | 3.790 | 2021-10-28 |
| 988 | 2021-10-29 | 44,536,500 | 76,500 | 10.06 | 442,640,000 | 169,684,065 | 3.810 | 2021-10-27 |
| 989 | 2021-10-28 | 44,460,000 | 1,042,000 | 10.04 | 442,640,000 | 169,837,200 | 3.820 | 2021-10-26 |
| 990 | 2021-10-27 | 43,418,000 | 106,000 | 9.81 | 442,640,000 | 166,725,120 | 3.840 | 2021-10-25 |
| 991 | 2021-10-26 | 43,312,000 | 35,000 | 9.78 | 442,640,000 | 166,751,200 | 3.850 | 2021-10-22 |
| 992 | 2021-10-25 | 43,277,000 | 867,000 | 9.78 | 442,640,000 | 166,616,450 | 3.850 | 2021-10-21 |
| 993 | 2021-10-22 | 42,410,000 | 340,000 | 9.58 | 442,640,000 | 163,278,500 | 3.850 | 2021-10-20 |
| 994 | 2021-10-21 | 42,070,000 | -213,000 | 9.50 | 442,640,000 | 162,390,200 | 3.860 | 2021-10-19 |
| 995 | 2021-10-20 | 42,283,000 | -123,000 | 9.55 | 442,640,000 | 159,406,910 | 3.770 | 2021-10-18 |
| 996 | 2021-10-19 | 42,406,000 | -367,000 | 9.58 | 442,640,000 | 159,446,560 | 3.760 | 2021-10-15 |
| 997 | 2021-10-18 | 42,773,000 | 22,500 | 9.66 | 442,640,000 | 159,115,560 | 3.720 | 2021-10-12 |
| 998 | 2021-10-15 | 42,750,500 | -496,500 | 9.66 | 442,640,000 | 160,741,880 | 3.760 | 2021-10-11 |
| 999 | 2021-10-12 | 43,247,000 | -621,000 | 9.77 | 442,640,000 | 161,743,780 | 3.740 | 2021-10-08 |
| 1000 | 2021-09-30 | 43,868,000 | 803,000 | 9.91 | 442,640,000 | 159,679,520 | 3.640 | 2021-09-28 |
| 1001 | 2021-09-29 | 43,065,000 | 156,000 | 9.73 | 442,640,000 | 153,742,050 | 3.570 | 2021-09-27 |
| 1002 | 2021-09-28 | 42,909,000 | 67,000 | 9.69 | 442,640,000 | 152,756,040 | 3.560 | 2021-09-24 |
| 1003 | 2021-09-27 | 42,842,000 | 428,500 | 9.68 | 442,640,000 | 155,944,880 | 3.640 | 2021-09-23 |
| 1004 | 2021-09-17 | 42,413,500 | 36,000 | 9.58 | 442,640,000 | 160,747,165 | 3.790 | 2021-09-15 |
| 1005 | 2021-09-16 | 42,377,500 | -461,000 | 9.57 | 442,640,000 | 162,729,600 | 3.840 | 2021-09-14 |
| 1006 | 2021-09-15 | 42,838,500 | -236,000 | 9.68 | 442,640,000 | 165,356,610 | 3.860 | 2021-09-13 |
| 1007 | 2021-09-14 | 43,074,500 | -237,500 | 9.73 | 442,640,000 | 165,406,080 | 3.840 | 2021-09-10 |
| 1008 | 2021-09-13 | 43,312,000 | 459,500 | 9.78 | 442,640,000 | 164,585,600 | 3.800 | 2021-09-09 |
| 1009 | 2021-09-10 | 42,852,500 | -41,000 | 9.68 | 442,640,000 | 162,839,500 | 3.800 | 2021-09-08 |
| 1010 | 2021-09-09 | 42,893,500 | -214,000 | 9.69 | 442,640,000 | 164,282,105 | 3.830 | 2021-09-07 |
| 1011 | 2021-09-08 | 43,107,500 | -469,000 | 9.74 | 442,640,000 | 163,808,500 | 3.800 | 2021-09-06 |
| 1012 | 2021-09-07 | 43,576,500 | -291,000 | 9.84 | 442,640,000 | 162,540,345 | 3.730 | 2021-09-03 |
| 1013 | 2021-09-06 | 43,867,500 | 40,000 | 9.91 | 442,640,000 | 162,748,425 | 3.710 | 2021-09-02 |
| 1014 | 2021-09-03 | 43,827,500 | -439,000 | 9.90 | 442,640,000 | 160,846,925 | 3.670 | 2021-09-01 |
| 1015 | 2021-09-02 | 44,266,500 | 140,000 | 10.00 | 442,640,000 | 158,031,405 | 3.570 | 2021-08-31 |
| 1016 | 2021-09-01 | 44,126,500 | 452,000 | 9.97 | 442,640,000 | 156,207,810 | 3.540 | 2021-08-30 |
| 1017 | 2021-08-31 | 43,674,500 | -151,000 | 9.87 | 442,640,000 | 158,101,690 | 3.620 | 2021-08-27 |
| 1018 | 2021-08-30 | 43,825,500 | 447,500 | 9.90 | 442,640,000 | 157,333,545 | 3.590 | 2021-08-26 |
| 1019 | 2021-08-27 | 43,378,000 | 142,000 | 9.80 | 442,640,000 | 157,028,360 | 3.620 | 2021-08-25 |
| 1020 | 2021-08-26 | 43,236,000 | -249,500 | 9.77 | 442,640,000 | 158,243,760 | 3.660 | 2021-08-24 |
| 1021 | 2021-08-25 | 43,485,500 | 23,500 | 9.82 | 442,640,000 | 155,678,090 | 3.580 | 2021-08-23 |
| 1022 | 2021-08-24 | 43,462,000 | 94,500 | 9.82 | 442,640,000 | 154,724,720 | 3.560 | 2021-08-20 |
| 1023 | 2021-08-23 | 43,367,500 | 27,500 | 9.80 | 442,640,000 | 156,990,350 | 3.620 | 2021-08-19 |
| 1024 | 2021-08-20 | 43,340,000 | 186,000 | 9.79 | 442,640,000 | 161,224,800 | 3.720 | 2021-08-18 |
| 1025 | 2021-08-19 | 43,154,000 | 291,500 | 9.75 | 442,640,000 | 153,628,240 | 3.560 | 2021-08-17 |
| 1026 | 2021-08-18 | 42,862,500 | 234,000 | 9.68 | 442,640,000 | 156,019,500 | 3.640 | 2021-08-16 |
| 1027 | 2021-08-17 | 42,628,500 | -413,000 | 9.63 | 442,640,000 | 157,725,450 | 3.700 | 2021-08-13 |
| 1028 | 2021-08-16 | 43,041,500 | 304,000 | 9.72 | 442,640,000 | 156,240,645 | 3.630 | 2021-08-12 |
| 1029 | 2021-08-13 | 42,737,500 | 30,000 | 9.66 | 442,640,000 | 154,709,750 | 3.620 | 2021-08-11 |
| 1030 | 2021-08-12 | 42,707,500 | -551,000 | 9.65 | 442,640,000 | 157,163,600 | 3.680 | 2021-08-10 |
| 1031 | 2021-08-11 | 43,258,500 | -428,500 | 9.77 | 442,640,000 | 156,595,770 | 3.620 | 2021-08-09 |
| 1032 | 2021-08-10 | 43,687,000 | 94,500 | 9.87 | 442,640,000 | 156,836,330 | 3.590 | 2021-08-06 |
| 1033 | 2021-08-09 | 43,592,500 | 120,500 | 9.85 | 442,640,000 | 154,317,450 | 3.540 | 2021-08-05 |
| 1034 | 2021-08-06 | 43,472,000 | 160,000 | 9.82 | 442,640,000 | 156,933,920 | 3.610 | 2021-08-04 |
| 1035 | 2021-08-05 | 43,312,000 | -424,000 | 9.78 | 442,640,000 | 157,222,560 | 3.630 | 2021-08-03 |
| 1036 | 2021-08-04 | 43,736,000 | -312,000 | 9.88 | 442,640,000 | 154,825,440 | 3.540 | 2021-08-02 |
| 1037 | 2021-08-03 | 44,048,000 | -149,000 | 9.95 | 442,640,000 | 147,560,800 | 3.350 | 2021-07-30 |
| 1038 | 2021-08-02 | 44,197,000 | 4,500 | 9.98 | 442,640,000 | 149,827,830 | 3.390 | 2021-07-29 |
| 1039 | 2021-07-30 | 44,192,500 | -70,500 | 9.98 | 442,640,000 | 147,602,950 | 3.340 | 2021-07-28 |
| 1040 | 2021-07-29 | 44,263,000 | 169,000 | 10.00 | 442,640,000 | 146,510,530 | 3.310 | 2021-07-27 |
| 1041 | 2021-07-28 | 44,094,000 | 508,500 | 9.96 | 442,640,000 | 154,329,000 | 3.500 | 2021-07-26 |
| 1042 | 2021-07-27 | 43,585,500 | -254,000 | 9.85 | 442,640,000 | 158,215,365 | 3.630 | 2021-07-23 |
| 1043 | 2021-07-26 | 43,839,500 | 69,000 | 9.90 | 442,640,000 | 159,575,780 | 3.640 | 2021-07-22 |
| 1044 | 2021-07-23 | 43,770,500 | 361,000 | 9.89 | 442,640,000 | 157,136,095 | 3.590 | 2021-07-21 |
| 1045 | 2021-07-22 | 43,409,500 | -14,000 | 9.81 | 442,640,000 | 158,878,770 | 3.660 | 2021-07-20 |
| 1046 | 2021-07-21 | 43,423,500 | 278,500 | 9.81 | 442,640,000 | 160,232,715 | 3.690 | 2021-07-19 |
| 1047 | 2021-07-20 | 43,145,000 | -500,000 | 9.75 | 442,640,000 | 162,656,650 | 3.770 | 2021-07-16 |
| 1048 | 2021-07-19 | 43,645,000 | 27,500 | 9.86 | 442,640,000 | 163,668,750 | 3.750 | 2021-07-15 |
| 1049 | 2021-07-16 | 43,617,500 | -194,000 | 9.85 | 442,640,000 | 162,693,275 | 3.730 | 2021-07-14 |
| 1050 | 2021-07-15 | 43,811,500 | -1,578,500 | 9.90 | 442,640,000 | 163,416,895 | 3.730 | 2021-07-13 |
| 1051 | 2021-07-14 | 45,390,000 | -1,802,500 | 10.25 | 442,640,000 | 169,304,700 | 3.730 | 2021-07-12 |
| 1052 | 2021-07-13 | 47,192,500 | 161,500 | 10.66 | 442,640,000 | 173,668,400 | 3.680 | 2021-07-09 |
| 1053 | 2021-07-12 | 47,031,000 | 207,500 | 10.63 | 442,640,000 | 172,603,770 | 3.670 | 2021-07-08 |
| 1054 | 2021-07-09 | 46,823,500 | 153,000 | 10.58 | 442,640,000 | 173,246,950 | 3.700 | 2021-07-07 |
| 1055 | 2021-07-08 | 46,670,500 | -409,000 | 10.54 | 442,640,000 | 172,214,145 | 3.690 | 2021-07-06 |
| 1056 | 2021-07-07 | 47,079,500 | 191,000 | 10.64 | 442,640,000 | 172,310,970 | 3.660 | 2021-07-05 |
| 1057 | 2021-07-06 | 46,888,500 | 348,500 | 10.59 | 442,640,000 | 172,549,680 | 3.680 | 2021-07-02 |
| 1058 | 2021-07-05 | 46,540,000 | 35,500 | 10.51 | 442,640,000 | 176,386,600 | 3.790 | 2021-06-30 |
| 1059 | 2021-07-02 | 46,504,500 | 474,000 | 10.51 | 442,640,000 | 176,252,055 | 3.790 | 2021-06-29 |
| 1060 | 2021-06-30 | 46,030,500 | 63,500 | 10.40 | 442,640,000 | 174,915,900 | 3.800 | 2021-06-28 |
| 1061 | 2021-06-29 | 45,967,000 | -1,289,000 | 10.38 | 442,640,000 | 175,593,940 | 3.820 | 2021-06-25 |
| 1062 | 2021-06-28 | 47,256,000 | 461,000 | 10.68 | 442,640,000 | 174,374,640 | 3.690 | 2021-06-24 |
| 1063 | 2021-06-25 | 46,795,000 | 130,500 | 10.57 | 442,640,000 | 172,205,600 | 3.680 | 2021-06-23 |
| 1064 | 2021-06-24 | 46,664,500 | 6,000 | 10.54 | 442,640,000 | 173,125,295 | 3.710 | 2021-06-22 |
| 1065 | 2021-06-23 | 46,658,500 | 155,000 | 10.54 | 442,640,000 | 173,569,620 | 3.720 | 2021-06-21 |
| 1066 | 2021-06-22 | 46,503,500 | 253,000 | 10.51 | 442,640,000 | 172,993,020 | 3.720 | 2021-06-18 |
| 1067 | 2021-06-21 | 46,250,500 | -362,000 | 10.45 | 442,640,000 | 172,051,860 | 3.720 | 2021-06-17 |
| 1068 | 2021-06-18 | 46,612,500 | -844,500 | 10.53 | 442,640,000 | 171,534,000 | 3.680 | 2021-06-16 |
| 1069 | 2021-06-17 | 47,457,000 | 70,000 | 10.72 | 442,640,000 | 174,167,190 | 3.670 | 2021-06-15 |
| 1070 | 2021-06-16 | 47,387,000 | 721,500 | 10.71 | 442,640,000 | 178,175,120 | 3.760 | 2021-06-11 |
| 1071 | 2021-06-15 | 46,665,500 | 150,000 | 10.54 | 442,640,000 | 178,728,865 | 3.830 | 2021-06-10 |
| 1072 | 2021-06-11 | 46,515,500 | -119,500 | 10.51 | 442,640,000 | 179,084,675 | 3.850 | 2021-06-09 |
| 1073 | 2021-06-10 | 46,635,000 | 130,000 | 10.54 | 442,640,000 | 179,078,400 | 3.840 | 2021-06-08 |
| 1074 | 2021-06-09 | 46,505,000 | -85,500 | 10.51 | 442,640,000 | 177,649,100 | 3.820 | 2021-06-07 |
| 1075 | 2021-06-08 | 46,590,500 | 64,500 | 10.53 | 442,640,000 | 177,975,710 | 3.820 | 2021-06-04 |
| 1076 | 2021-06-07 | 46,526,000 | -397,500 | 10.51 | 442,640,000 | 175,403,020 | 3.770 | 2021-06-03 |
| 1077 | 2021-06-04 | 46,923,500 | 96,000 | 10.60 | 442,640,000 | 177,370,830 | 3.780 | 2021-06-02 |
| 1078 | 2021-06-03 | 46,827,500 | 245,500 | 10.58 | 442,640,000 | 176,539,675 | 3.770 | 2021-06-01 |
| 1079 | 2021-06-02 | 46,582,000 | -384,000 | 10.52 | 442,640,000 | 179,340,700 | 3.850 | 2021-05-31 |
| 1080 | 2021-06-01 | 46,966,000 | 508,500 | 10.61 | 442,640,000 | 180,819,100 | 3.850 | 2021-05-28 |
| 1081 | 2021-05-31 | 46,457,500 | -237,000 | 10.50 | 442,640,000 | 178,861,375 | 3.850 | 2021-05-27 |
| 1082 | 2021-05-28 | 46,694,500 | -950,500 | 10.55 | 442,640,000 | 178,839,935 | 3.830 | 2021-05-26 |
| 1083 | 2021-05-27 | 47,645,000 | 1,169,500 | 10.76 | 442,640,000 | 187,721,300 | 3.940 | 2021-05-25 |
| 1084 | 2021-05-26 | 46,475,500 | 141,000 | 10.50 | 442,640,000 | 177,536,410 | 3.820 | 2021-05-24 |
| 1085 | 2021-05-25 | 46,334,500 | -13,000 | 10.47 | 442,640,000 | 177,461,135 | 3.830 | 2021-05-21 |
| 1086 | 2021-05-24 | 46,347,500 | -1,029,000 | 10.47 | 442,640,000 | 180,291,775 | 3.890 | 2021-05-20 |
| 1087 | 2021-05-21 | 47,376,500 | -712,500 | 10.70 | 442,640,000 | 177,661,875 | 3.750 | 2021-05-18 |
| 1088 | 2021-05-20 | 48,089,000 | -39,500 | 10.86 | 442,640,000 | 182,257,310 | 3.790 | 2021-05-17 |
| 1089 | 2021-05-18 | 48,128,500 | 921,500 | 10.87 | 442,640,000 | 182,407,015 | 3.790 | 2021-05-14 |
| 1090 | 2021-05-17 | 47,207,000 | -86,000 | 10.66 | 442,640,000 | 167,584,850 | 3.550 | 2021-05-13 |
| 1091 | 2021-05-14 | 47,293,000 | -156,500 | 10.68 | 442,640,000 | 174,038,240 | 3.680 | 2021-05-12 |
| 1092 | 2021-05-13 | 47,449,500 | -49,000 | 10.72 | 442,640,000 | 174,139,665 | 3.670 | 2021-05-11 |
| 1093 | 2021-05-12 | 47,498,500 | 82,000 | 10.73 | 442,640,000 | 172,419,555 | 3.630 | 2021-05-10 |
| 1094 | 2021-05-11 | 47,416,500 | -314,500 | 10.71 | 442,640,000 | 172,121,895 | 3.630 | 2021-05-07 |
| 1095 | 2021-05-10 | 47,731,000 | 184,000 | 10.78 | 442,640,000 | 175,172,770 | 3.670 | 2021-05-06 |
| 1096 | 2021-04-30 | 47,547,000 | -116,500 | 10.74 | 442,640,000 | 176,874,840 | 3.720 | 2021-04-28 |
| 1097 | 2021-04-29 | 47,663,500 | -216,000 | 10.77 | 442,640,000 | 178,261,490 | 3.740 | 2021-04-27 |
| 1098 | 2021-04-28 | 47,879,500 | 358,000 | 10.82 | 442,640,000 | 180,505,715 | 3.770 | 2021-04-26 |
| 1099 | 2021-04-27 | 47,521,500 | 222,000 | 10.74 | 442,640,000 | 182,957,775 | 3.850 | 2021-04-23 |
| 1100 | 2021-04-26 | 47,299,500 | -138,500 | 10.69 | 442,640,000 | 181,157,085 | 3.830 | 2021-04-22 |
| 1101 | 2021-04-23 | 47,438,000 | -55,500 | 10.72 | 442,640,000 | 180,264,400 | 3.800 | 2021-04-21 |
| 1102 | 2021-04-22 | 47,493,500 | 185,500 | 10.73 | 442,640,000 | 181,900,105 | 3.830 | 2021-04-20 |
| 1103 | 2021-04-21 | 47,308,000 | -224,000 | 10.69 | 442,640,000 | 182,608,880 | 3.860 | 2021-04-19 |
| 1104 | 2021-04-20 | 47,532,000 | -500,500 | 10.74 | 442,640,000 | 182,047,560 | 3.830 | 2021-04-16 |
| 1105 | 2021-04-19 | 48,032,500 | 17,000 | 10.85 | 442,640,000 | 181,562,850 | 3.780 | 2021-04-15 |
| 1106 | 2021-04-16 | 48,015,500 | -186,500 | 10.85 | 442,640,000 | 181,978,745 | 3.790 | 2021-04-14 |
| 1107 | 2021-04-15 | 48,202,000 | 1,000 | 10.89 | 442,640,000 | 183,167,600 | 3.800 | 2021-04-13 |
| 1108 | 2021-04-14 | 48,201,000 | -478,000 | 10.89 | 442,640,000 | 181,235,760 | 3.760 | 2021-04-12 |
| 1109 | 2021-04-13 | 48,679,000 | -319,000 | 11.00 | 442,640,000 | 185,953,780 | 3.820 | 2021-04-09 |
| 1110 | 2021-04-12 | 48,998,000 | -155,000 | 11.07 | 442,640,000 | 190,112,240 | 3.880 | 2021-04-08 |
| 1111 | 2021-04-09 | 49,153,000 | -982,000 | 11.10 | 442,640,000 | 187,764,460 | 3.820 | 2021-04-07 |
| 1112 | 2021-04-08 | 50,135,000 | -143,000 | 11.33 | 442,640,000 | 191,515,700 | 3.820 | 2021-04-01 |
| 1113 | 2021-04-07 | 50,278,000 | 267,000 | 11.36 | 442,640,000 | 189,045,280 | 3.760 | 2021-03-31 |
| 1114 | 2021-04-01 | 50,011,000 | 7,000 | 11.30 | 442,640,000 | 190,541,910 | 3.810 | 2021-03-30 |
| 1115 | 2021-03-31 | 50,004,000 | -345,500 | 11.30 | 442,640,000 | 190,015,200 | 3.800 | 2021-03-29 |
| 1116 | 2021-03-30 | 50,349,500 | -2,316,500 | 11.37 | 442,640,000 | 191,328,100 | 3.800 | 2021-03-26 |
| 1117 | 2021-03-29 | 52,666,000 | 467,000 | 11.90 | 442,640,000 | 202,764,100 | 3.850 | 2021-03-25 |
| 1118 | 2021-03-26 | 52,199,000 | -162,500 | 11.79 | 442,640,000 | 203,576,100 | 3.900 | 2021-03-24 |
| 1119 | 2021-03-25 | 52,361,500 | 3,016,500 | 11.83 | 442,640,000 | 209,446,000 | 4.000 | 2021-03-23 |
| 1120 | 2021-03-24 | 49,345,000 | -360,500 | 11.15 | 442,640,000 | 193,925,850 | 3.930 | 2021-03-22 |
| 1121 | 2021-03-23 | 49,705,500 | -116,500 | 11.23 | 442,640,000 | 182,419,185 | 3.670 | 2021-03-19 |
| 1122 | 2021-03-22 | 49,822,000 | 125,000 | 11.26 | 442,640,000 | 183,843,180 | 3.690 | 2021-03-18 |
| 1123 | 2021-03-19 | 49,697,000 | -289,500 | 11.23 | 442,640,000 | 183,381,930 | 3.690 | 2021-03-17 |
| 1124 | 2021-03-18 | 49,986,500 | -151,500 | 11.29 | 442,640,000 | 182,950,590 | 3.660 | 2021-03-16 |
| 1125 | 2021-03-17 | 50,138,000 | 378,000 | 11.33 | 442,640,000 | 182,000,940 | 3.630 | 2021-03-15 |
| 1126 | 2021-03-16 | 49,760,000 | -742,500 | 11.24 | 442,640,000 | 182,619,200 | 3.670 | 2021-03-12 |
| 1127 | 2021-03-15 | 50,502,500 | 621,000 | 11.41 | 442,640,000 | 181,809,000 | 3.600 | 2021-03-11 |
| 1128 | 2021-03-12 | 49,881,500 | -97,500 | 11.27 | 442,640,000 | 177,079,325 | 3.550 | 2021-03-10 |
| 1129 | 2021-03-11 | 49,979,000 | -241,000 | 11.29 | 442,640,000 | 178,924,820 | 3.580 | 2021-03-09 |
| 1130 | 2021-03-10 | 50,220,000 | 1,961,000 | 11.35 | 442,640,000 | 183,805,200 | 3.660 | 2021-03-08 |
| 1131 | 2021-03-09 | 48,259,000 | -638,500 | 10.90 | 442,640,000 | 183,866,790 | 3.810 | 2021-03-05 |
| 1132 | 2021-03-08 | 48,897,500 | -268,000 | 11.05 | 442,640,000 | 187,277,425 | 3.830 | 2021-03-04 |
| 1133 | 2021-03-05 | 49,165,500 | 1,169,000 | 11.11 | 442,640,000 | 194,203,725 | 3.950 | 2021-03-03 |
| 1134 | 2021-03-04 | 47,996,500 | 38,000 | 10.84 | 442,640,000 | 187,666,315 | 3.910 | 2021-03-02 |
| 1135 | 2021-03-03 | 47,958,500 | 447,500 | 10.83 | 442,640,000 | 191,354,415 | 3.990 | 2021-03-01 |
| 1136 | 2021-03-02 | 47,511,000 | -110,500 | 10.73 | 442,640,000 | 186,718,230 | 3.930 | 2021-02-26 |
| 1137 | 2021-03-01 | 47,621,500 | 687,000 | 10.76 | 442,640,000 | 191,914,645 | 4.030 | 2021-02-25 |
| 1138 | 2021-02-26 | 46,934,500 | 625,000 | 10.60 | 442,640,000 | 188,207,345 | 4.010 | 2021-02-24 |
| 1139 | 2021-02-25 | 46,309,500 | 69,500 | 10.46 | 442,640,000 | 194,499,900 | 4.200 | 2021-02-23 |
| 1140 | 2021-02-24 | 46,240,000 | -814,500 | 10.45 | 442,640,000 | 193,745,600 | 4.190 | 2021-02-22 |
| 1141 | 2021-02-23 | 47,054,500 | 1,069,500 | 10.63 | 442,640,000 | 197,628,900 | 4.200 | 2021-02-19 |
| 1142 | 2021-02-22 | 45,985,000 | 881,000 | 10.39 | 442,640,000 | 188,538,500 | 4.100 | 2021-02-18 |
| 1143 | 2021-02-10 | 45,104,000 | 353,500 | 10.19 | 442,640,000 | 181,769,120 | 4.030 | 2021-02-08 |
| 1144 | 2021-02-09 | 44,750,500 | 501,000 | 10.11 | 442,640,000 | 185,714,575 | 4.150 | 2021-02-05 |
| 1145 | 2021-02-08 | 44,249,500 | 682,000 | 10.00 | 442,640,000 | 185,847,900 | 4.200 | 2021-02-04 |
| 1146 | 2021-02-05 | 43,567,500 | -508,500 | 9.84 | 442,640,000 | 189,518,625 | 4.350 | 2021-02-03 |
| 1147 | 2021-02-04 | 44,076,000 | 266,000 | 9.96 | 442,640,000 | 191,289,840 | 4.340 | 2021-02-02 |
| 1148 | 2021-02-03 | 43,810,000 | -158,000 | 9.90 | 442,640,000 | 187,506,800 | 4.280 | 2021-02-01 |
| 1149 | 2021-02-02 | 43,968,000 | -10,500 | 9.93 | 442,640,000 | 185,544,960 | 4.220 | 2021-01-29 |
| 1150 | 2021-02-01 | 43,978,500 | 1,072,500 | 9.94 | 442,640,000 | 189,107,550 | 4.300 | 2021-01-28 |
| 1151 | 2021-01-29 | 42,906,000 | 231,500 | 9.69 | 442,640,000 | 191,789,820 | 4.470 | 2021-01-27 |
| 1152 | 2021-01-28 | 42,674,500 | -9,500 | 9.64 | 442,640,000 | 193,742,230 | 4.540 | 2021-01-26 |
| 1153 | 2021-01-27 | 42,684,000 | 1,301,000 | 9.64 | 442,640,000 | 202,322,160 | 4.740 | 2021-01-25 |
| 1154 | 2021-01-26 | 41,383,000 | 71,500 | 9.35 | 442,640,000 | 199,879,890 | 4.830 | 2021-01-22 |
| 1155 | 2021-01-25 | 41,311,500 | -162,500 | 9.33 | 442,640,000 | 196,642,740 | 4.760 | 2021-01-21 |
| 1156 | 2021-01-22 | 41,474,000 | 884,000 | 9.37 | 442,640,000 | 191,195,140 | 4.610 | 2021-01-20 |
| 1157 | 2021-01-21 | 40,590,000 | 2,870,000 | 9.17 | 442,640,000 | 185,902,200 | 4.580 | 2021-01-19 |
| 1158 | 2021-01-20 | 37,720,000 | 1,477,000 | 8.52 | 442,640,000 | 150,880,000 | 4.000 | 2021-01-18 |
| 1159 | 2021-01-19 | 36,243,000 | 254,500 | 8.19 | 442,640,000 | 142,797,420 | 3.940 | 2021-01-15 |
| 1160 | 2021-01-18 | 35,988,500 | -768,500 | 8.13 | 442,640,000 | 141,794,690 | 3.940 | 2021-01-14 |
| 1161 | 2021-01-15 | 36,757,000 | 1,166,500 | 8.30 | 442,640,000 | 147,028,000 | 4.000 | 2021-01-13 |
| 1162 | 2021-01-14 | 35,590,500 | 37,500 | 8.04 | 442,640,000 | 146,988,765 | 4.130 | 2021-01-12 |
| 1163 | 2021-01-13 | 35,553,000 | 71,000 | 8.03 | 442,640,000 | 141,500,940 | 3.980 | 2021-01-11 |
| 1164 | 2021-01-12 | 35,482,000 | 320,000 | 8.02 | 442,640,000 | 142,637,640 | 4.020 | 2021-01-08 |
| 1165 | 2021-01-11 | 35,162,000 | -895,500 | 7.94 | 442,640,000 | 145,219,060 | 4.130 | 2021-01-07 |
| 1166 | 2021-01-08 | 36,057,500 | -395,000 | 8.15 | 442,640,000 | 147,835,750 | 4.100 | 2021-01-06 |
| 1167 | 2021-01-07 | 36,452,500 | 450,000 | 8.24 | 442,640,000 | 149,819,775 | 4.110 | 2021-01-05 |
| 1168 | 2021-01-06 | 36,002,500 | 718,000 | 8.13 | 442,640,000 | 144,370,025 | 4.010 | 2021-01-04 |
| 1169 | 2021-01-05 | 35,284,500 | -140,500 | 7.97 | 442,640,000 | 135,845,325 | 3.850 | 2020-12-30 |
| 1170 | 2021-01-04 | 35,425,000 | 52,000 | 8.00 | 442,640,000 | 132,843,750 | 3.750 | 2020-12-29 |
| 1171 | 2020-12-30 | 35,373,000 | -5,000 | 7.99 | 442,640,000 | 130,526,370 | 3.690 | 2020-12-28 |
| 1172 | 2020-12-29 | 35,378,000 | -81,000 | 7.99 | 442,640,000 | 131,252,380 | 3.710 | 2020-12-23 |
| 1173 | 2020-12-28 | 35,459,000 | 70,000 | 8.01 | 442,640,000 | 132,262,070 | 3.730 | 2020-12-22 |
| 1174 | 2020-12-23 | 35,389,000 | -75,500 | 7.99 | 442,640,000 | 137,309,320 | 3.880 | 2020-12-21 |
| 1175 | 2020-12-22 | 35,464,500 | 2,667,500 | 8.01 | 442,640,000 | 136,538,325 | 3.850 | 2020-12-18 |
| 1176 | 2020-12-21 | 32,797,000 | -300,000 | 7.41 | 442,640,000 | 126,924,390 | 3.870 | 2020-12-17 |
| 1177 | 2020-12-18 | 33,097,000 | -699,500 | 7.48 | 442,640,000 | 123,782,780 | 3.740 | 2020-12-16 |
| 1178 | 2020-12-17 | 33,796,500 | 1,406,500 | 7.64 | 442,640,000 | 128,088,735 | 3.790 | 2020-12-15 |
| 1179 | 2020-12-16 | 32,390,000 | 484,500 | 7.32 | 442,640,000 | 121,138,600 | 3.740 | 2020-12-14 |
| 1180 | 2020-12-15 | 31,905,500 | 1,345,000 | 7.21 | 442,640,000 | 122,198,065 | 3.830 | 2020-12-11 |
| 1181 | 2020-12-14 | 30,560,500 | 571,500 | 6.90 | 442,640,000 | 113,685,060 | 3.720 | 2020-12-10 |
| 1182 | 2020-12-11 | 29,989,000 | -364,500 | 6.78 | 442,640,000 | 112,758,640 | 3.760 | 2020-12-09 |
| 1183 | 2020-12-10 | 30,353,500 | 1,541,500 | 6.86 | 442,640,000 | 117,771,580 | 3.880 | 2020-12-08 |
| 1184 | 2020-12-09 | 28,812,000 | 596,500 | 6.51 | 442,640,000 | 117,841,080 | 4.090 | 2020-12-07 |
| 1185 | 2020-12-08 | 28,215,500 | 764,000 | 6.37 | 442,640,000 | 119,633,720 | 4.240 | 2020-12-04 |
| 1186 | 2020-12-07 | 27,451,500 | 809,500 | 6.20 | 442,640,000 | 115,845,330 | 4.220 | 2020-12-03 |
| 1187 | 2020-12-04 | 26,642,000 | -1,141,000 | 6.02 | 442,640,000 | 116,958,380 | 4.390 | 2020-12-02 |
| 1188 | 2020-12-03 | 27,783,000 | -412,500 | 6.28 | 442,640,000 | 115,021,620 | 4.140 | 2020-12-01 |
| 1189 | 2020-12-02 | 28,195,500 | 148,000 | 6.37 | 442,640,000 | 109,398,540 | 3.880 | 2020-11-30 |
| 1190 | 2020-12-01 | 28,047,500 | -341,000 | 6.34 | 442,640,000 | 113,311,900 | 4.040 | 2020-11-27 |
| 1191 | 2020-11-30 | 28,388,500 | 439,500 | 6.41 | 442,640,000 | 110,431,265 | 3.890 | 2020-11-26 |
| 1192 | 2020-11-27 | 27,949,000 | 1,280,500 | 6.31 | 442,640,000 | 112,354,980 | 4.020 | 2020-11-25 |
| 1193 | 2020-11-26 | 26,668,500 | 1,760,000 | 6.02 | 442,640,000 | 108,807,480 | 4.080 | 2020-11-24 |
| 1194 | 2020-11-25 | 24,908,500 | 633,000 | 5.63 | 442,640,000 | 100,132,170 | 4.020 | 2020-11-23 |
| 1195 | 2020-11-24 | 24,275,500 | 174,500 | 5.48 | 442,640,000 | 87,391,800 | 3.600 | 2020-11-20 |
| 1196 | 2020-11-23 | 24,101,000 | -391,000 | 5.44 | 442,640,000 | 87,004,610 | 3.610 | 2020-11-19 |
| 1197 | 2020-11-20 | 24,492,000 | -89,000 | 5.53 | 442,640,000 | 89,885,640 | 3.670 | 2020-11-18 |
| 1198 | 2020-11-19 | 24,581,000 | -432,000 | 5.55 | 442,640,000 | 90,949,700 | 3.700 | 2020-11-17 |
| 1199 | 2020-11-18 | 25,013,000 | -313,500 | 5.65 | 442,640,000 | 91,297,450 | 3.650 | 2020-11-16 |
| 1200 | 2020-11-17 | 25,326,500 | -1,726,500 | 5.72 | 442,640,000 | 90,415,605 | 3.570 | 2020-11-13 |
| 1201 | 2020-11-16 | 27,053,000 | -554,000 | 6.11 | 442,640,000 | 99,013,980 | 3.660 | 2020-11-12 |
| 1202 | 2020-11-13 | 27,607,000 | -130,000 | 6.24 | 442,640,000 | 100,489,480 | 3.640 | 2020-11-11 |
| 1203 | 2020-11-12 | 27,737,000 | 97,000 | 6.27 | 442,640,000 | 99,853,200 | 3.600 | 2020-11-10 |
| 1204 | 2020-11-11 | 27,640,000 | 585,000 | 6.24 | 442,640,000 | 103,650,000 | 3.750 | 2020-11-09 |
| 1205 | 2020-11-10 | 27,055,000 | -705,500 | 6.11 | 442,640,000 | 95,774,700 | 3.540 | 2020-11-06 |
| 1206 | 2020-11-09 | 27,760,500 | -272,000 | 6.27 | 442,640,000 | 95,218,515 | 3.430 | 2020-11-05 |
| 1207 | 2020-11-06 | 28,032,500 | 260,000 | 6.33 | 442,640,000 | 90,544,975 | 3.230 | 2020-11-04 |
| 1208 | 2020-11-05 | 27,772,500 | -155,500 | 6.27 | 442,640,000 | 91,371,525 | 3.290 | 2020-11-03 |
| 1209 | 2020-11-04 | 27,928,000 | 526,000 | 6.31 | 442,640,000 | 90,486,720 | 3.240 | 2020-11-02 |
| 1210 | 2020-11-03 | 27,402,000 | -35,000 | 6.19 | 442,640,000 | 93,440,820 | 3.410 | 2020-10-30 |
| 1211 | 2020-11-02 | 27,437,000 | 184,500 | 6.20 | 442,640,000 | 97,950,090 | 3.570 | 2020-10-29 |
| 1212 | 2020-10-30 | 27,252,500 | -145,500 | 6.16 | 442,640,000 | 98,381,525 | 3.610 | 2020-10-28 |
| 1213 | 2020-10-29 | 27,398,000 | 1,076,000 | 6.19 | 442,640,000 | 98,632,800 | 3.600 | 2020-10-27 |
| 1214 | 2020-10-28 | 26,322,000 | 654,500 | 5.95 | 442,640,000 | 98,707,500 | 3.750 | 2020-10-23 |
| 1215 | 2020-10-27 | 25,667,500 | 1,342,000 | 5.80 | 442,640,000 | 94,969,750 | 3.700 | 2020-10-22 |
| 1216 | 2020-10-23 | 24,325,500 | -236,500 | 5.50 | 442,640,000 | 92,193,645 | 3.790 | 2020-10-21 |
| 1217 | 2020-10-22 | 24,562,000 | 77,000 | 5.55 | 442,640,000 | 92,353,120 | 3.760 | 2020-10-20 |
| 1218 | 2020-10-21 | 24,485,000 | 50,500 | 5.53 | 442,640,000 | 91,329,050 | 3.730 | 2020-10-19 |
| 1219 | 2020-10-20 | 24,434,500 | -941,000 | 5.52 | 442,640,000 | 90,651,995 | 3.710 | 2020-10-16 |
| 1220 | 2020-10-19 | 25,375,500 | 3,640,000 | 5.73 | 442,640,000 | 91,605,555 | 3.610 | 2020-10-15 |
| 1221 | 2020-10-16 | 21,735,500 | 3,441,000 | 4.91 | 442,640,000 | 83,899,030 | 3.860 | 2020-10-14 |
| 1222 | 2020-10-15 | 18,294,500 | 908,000 | 4.13 | 442,640,000 | 98,790,300 | 5.400 | 2020-10-12 |
| 1223 | 2020-10-14 | 17,386,500 | 1,226,000 | 3.93 | 442,640,000 | 87,975,690 | 5.060 | 2020-10-09 |
| 1224 | 2020-09-30 | 16,160,500 | -864,500 | 3.65 | 442,640,000 | 73,045,460 | 4.520 | 2020-09-28 |
| 1225 | 2020-09-29 | 17,025,000 | 43,000 | 3.85 | 442,640,000 | 82,230,750 | 4.830 | 2020-09-25 |
| 1226 | 2020-09-28 | 16,982,000 | -446,000 | 3.84 | 442,640,000 | 80,834,320 | 4.760 | 2020-09-24 |
| 1227 | 2020-09-25 | 17,428,000 | 350,500 | 3.94 | 442,640,000 | 82,783,000 | 4.750 | 2020-09-23 |
| 1228 | 2020-09-24 | 17,077,500 | 2,203,000 | 3.86 | 442,640,000 | 78,385,725 | 4.590 | 2020-09-22 |
| 1229 | 2020-09-23 | 14,874,500 | 4,817,500 | 3.36 | 442,640,000 | 72,141,325 | 4.850 | 2020-09-21 |
| 1230 | 2020-09-22 | 10,057,000 | 761,000 | 2.27 | 442,640,000 | 35,903,490 | 3.570 | 2020-09-18 |
| 1231 | 2020-09-21 | 9,296,000 | -95,500 | 2.10 | 442,640,000 | 31,234,560 | 3.360 | 2020-09-17 |
| 1232 | 2020-09-18 | 9,391,500 | 735,500 | 2.12 | 442,640,000 | 29,958,885 | 3.190 | 2020-09-16 |
| 1233 | 2020-09-17 | 8,656,000 | 86,000 | 1.96 | 442,640,000 | 28,045,440 | 3.240 | 2020-09-15 |
| 1234 | 2020-09-16 | 8,570,000 | 170,000 | 1.94 | 442,640,000 | 27,252,600 | 3.180 | 2020-09-14 |
| 1235 | 2020-09-15 | 8,400,000 | -66,000 | 1.90 | 442,640,000 | 26,796,000 | 3.190 | 2020-09-11 |
| 1236 | 2020-09-14 | 8,466,000 | 206,000 | 1.91 | 442,640,000 | 28,276,440 | 3.340 | 2020-09-10 |
| 1237 | 2020-09-11 | 8,260,000 | -64,000 | 1.87 | 442,640,000 | 28,662,200 | 3.470 | 2020-09-09 |
| 1238 | 2020-09-10 | 8,324,000 | -287,000 | 1.88 | 442,640,000 | 28,551,320 | 3.430 | 2020-09-08 |
| 1239 | 2020-09-09 | 8,611,000 | 159,000 | 1.95 | 442,640,000 | 29,707,950 | 3.450 | 2020-09-07 |
| 1240 | 2020-09-08 | 8,452,000 | -177,500 | 1.91 | 442,640,000 | 29,582,000 | 3.500 | 2020-09-04 |
| 1241 | 2020-09-07 | 8,629,500 | 437,500 | 1.95 | 442,640,000 | 30,721,020 | 3.560 | 2020-09-03 |
| 1242 | 2020-09-04 | 8,192,000 | 774,500 | 1.85 | 442,640,000 | 28,672,000 | 3.500 | 2020-09-02 |
| 1243 | 2020-09-03 | 7,417,500 | 237,500 | 1.68 | 442,640,000 | 26,183,775 | 3.530 | 2020-09-01 |
| 1244 | 2020-09-02 | 7,180,000 | 147,500 | 1.62 | 442,640,000 | 26,207,000 | 3.650 | 2020-08-31 |
| 1245 | 2020-09-01 | 7,032,500 | 844,500 | 1.59 | 442,640,000 | 25,879,600 | 3.680 | 2020-08-28 |
| 1246 | 2020-08-31 | 6,188,000 | -173,500 | 1.40 | 442,640,000 | 22,709,960 | 3.670 | 2020-08-27 |
| 1247 | 2020-08-28 | 6,361,500 | 85,500 | 1.44 | 442,640,000 | 23,283,090 | 3.660 | 2020-08-26 |
| 1248 | 2020-08-27 | 6,276,000 | -35,500 | 1.42 | 442,640,000 | 23,346,720 | 3.720 | 2020-08-25 |
| 1249 | 2020-08-26 | 6,311,500 | 53,000 | 1.43 | 442,640,000 | 23,100,090 | 3.660 | 2020-08-24 |
| 1250 | 2020-08-25 | 6,258,500 | 449,000 | 1.41 | 442,640,000 | 22,968,695 | 3.670 | 2020-08-21 |
| 1251 | 2020-08-24 | 5,809,500 | 103,500 | 1.31 | 442,640,000 | 21,437,055 | 3.690 | 2020-08-20 |
| 1252 | 2020-08-21 | 5,706,000 | 173,500 | 1.29 | 442,640,000 | 21,283,380 | 3.730 | 2020-08-19 |
| 1253 | 2020-08-20 | 5,532,500 | 511,500 | 1.25 | 442,640,000 | 20,470,250 | 3.700 | 2020-08-18 |
| 1254 | 2020-08-19 | 5,021,000 | 309,500 | 1.13 | 442,640,000 | 19,079,800 | 3.800 | 2020-08-17 |
| 1255 | 2020-08-18 | 4,711,500 | 4,711,500 | 1.06 | 442,640,000 | 16,914,285 | 3.590 | 2020-08-14 |
Webb-site Database - Powered By Linux Group