Tsaker New Energy Tech Co., Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01986  2015-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.900 2026-02-02
2 2026-02-03 0.950 2026-01-30
3 2026-01-29 1,944,500 10,500 0.20 968,722,500 1,730,605 0.890 2026-01-27
4 2026-01-28 1,934,000 -14,000 0.20 968,722,500 1,721,260 0.890 2026-01-26
5 2026-01-27 1,948,000 130,000 0.20 968,722,500 1,753,200 0.900 2026-01-23
6 2026-01-26 1,818,000 540,000 0.19 968,722,500 1,599,840 0.880 2026-01-22
7 2026-01-23 1,278,000 210,000 0.13 968,722,500 1,073,520 0.840 2026-01-21
8 2025-11-17 1,068,000 -50,000 0.11 968,722,500 1,003,920 0.940 2025-11-13
9 2025-11-14 1,118,000 411,000 0.12 968,722,500 950,300 0.850 2025-11-12
10 2025-11-13 707,000 -32,500 0.07 968,722,500 650,440 0.920 2025-11-11
11 2025-07-08 739,500 -17,500 0.08 970,918,000 650,760 0.880 2025-07-04
12 2025-01-08 757,000 -11,000 0.08 985,401,000 643,450 0.850 2025-01-06
13 2024-05-10 768,000 35,000 0.08 995,676,000 645,120 0.840 2024-05-08
14 2024-04-26 733,000 50,000 0.07 995,676,000 579,070 0.790 2024-04-24
15 2024-02-21 683,000 10,000 0.07 995,676,000 594,210 0.870 2024-02-19
16 2023-11-29 673,000 -35,000 0.07 1,012,597,500 726,840 1.080 2023-11-27
17 2023-08-01 708,000 -95,000 0.07 1,012,597,500 856,680 1.210 2023-07-28
18 2023-05-30 803,000 -200,000 0.08 1,015,261,500 1,051,930 1.310 2023-05-25
19 2023-05-19 1,003,000 -100,000 0.10 1,015,261,500 1,364,080 1.360 2023-05-17
20 2023-04-25 1,103,000 -43,500 0.11 1,015,261,500 1,544,200 1.400 2023-04-21
21 2023-04-21 1,146,500 43,500 0.11 1,015,261,500 1,593,635 1.390 2023-04-19
22 2023-04-04 1,103,000 -90,500 0.11 1,015,261,500 1,533,170 1.390 2023-03-31
23 2023-01-12 1,193,500 -30,000 0.12 1,019,132,500 1,814,120 1.520 2023-01-10
24 2023-01-10 1,223,500 -100,000 0.12 1,019,132,500 1,663,960 1.360 2023-01-06
25 2022-12-20 1,323,500 100,000 0.13 1,019,132,500 1,747,020 1.320 2022-12-16
26 2022-11-21 1,223,500 -100,000 0.12 1,019,132,500 1,651,725 1.350 2022-11-17
27 2022-10-31 1,323,500 30,000 0.13 1,019,132,500 1,416,145 1.070 2022-10-27
28 2022-10-20 1,293,500 100,000 0.13 1,019,132,500 1,526,330 1.180 2022-10-18
29 2022-10-12 1,193,500 1,000 0.12 1,019,132,500 1,288,980 1.080 2022-10-10
30 2022-09-08 1,192,500 -45,000 0.12 1,019,132,500 1,609,875 1.350 2022-09-06
31 2022-09-07 1,237,500 14,000 0.12 1,019,132,500 1,596,375 1.290 2022-09-05
32 2022-09-06 1,223,500 10,000 0.12 1,019,132,500 1,627,255 1.330 2022-09-02
33 2022-09-05 1,213,500 27,000 0.12 1,019,132,500 1,650,360 1.360 2022-09-01
34 2022-09-01 1,186,500 14,000 0.12 1,019,132,500 1,661,100 1.400 2022-08-30
35 2022-08-25 1,172,500 24,000 0.12 1,019,132,500 1,711,850 1.460 2022-08-23
36 2022-08-24 1,148,500 149,000 0.11 1,019,132,500 1,653,840 1.440 2022-08-22
37 2022-08-23 999,500 4,000 0.10 1,019,132,500 1,489,255 1.490 2022-08-19
38 2022-08-22 995,500 4,000 0.10 1,019,132,500 1,433,520 1.440 2022-08-18
39 2022-08-19 991,500 20,000 0.10 1,019,132,500 1,398,015 1.410 2022-08-17
40 2022-08-09 971,500 35,500 0.10 1,019,132,500 1,311,525 1.350 2022-08-05
41 2022-08-02 936,000 -24,000 0.09 1,021,227,500 1,422,720 1.520 2022-07-29
42 2022-07-29 960,000 -51,000 0.09 1,021,227,500 1,632,000 1.700 2022-07-27
43 2022-07-28 1,011,000 29,000 0.10 1,021,227,500 1,749,030 1.730 2022-07-26
44 2022-07-27 982,000 20,000 0.10 1,021,227,500 1,689,040 1.720 2022-07-25
45 2022-07-26 962,000 -120,500 0.09 1,021,227,500 1,760,460 1.830 2022-07-22
46 2022-07-21 1,082,500 60,000 0.11 1,021,227,500 2,035,100 1.880 2022-07-19
47 2022-07-19 1,022,500 9,000 0.10 1,021,227,500 2,106,350 2.060 2022-07-15
48 2022-07-18 1,013,500 -50,000 0.10 1,021,227,500 2,209,430 2.180 2022-07-14
49 2022-07-14 1,063,500 -3,000 0.10 1,021,227,500 2,350,335 2.210 2022-07-12
50 2022-07-13 1,066,500 -5,000 0.10 1,021,227,500 2,506,275 2.350 2022-07-11
51 2022-07-12 1,071,500 50,000 0.10 1,021,227,500 2,421,590 2.260 2022-07-08
52 2022-07-11 1,021,500 13,000 0.10 1,021,227,500 1,940,850 1.900 2022-07-07
53 2022-07-08 1,008,500 8,000 0.10 1,021,227,500 1,986,745 1.970 2022-07-06
54 2022-07-07 1,000,500 14,000 0.10 1,021,227,500 1,860,930 1.860 2022-07-05
55 2022-06-30 986,500 -35,000 0.10 1,021,227,500 1,844,755 1.870 2022-06-28
56 2022-06-28 1,021,500 -10,000 0.10 1,021,227,500 1,859,130 1.820 2022-06-24
57 2022-06-27 1,031,500 24,500 0.10 1,021,227,500 1,846,385 1.790 2022-06-23
58 2022-06-23 1,007,000 -200,000 0.10 1,021,227,500 1,621,270 1.610 2022-06-21
59 2022-06-22 1,207,000 12,500 0.12 1,021,227,500 1,943,270 1.610 2022-06-20
60 2022-06-20 1,194,500 -30,000 0.12 1,021,227,500 1,732,025 1.450 2022-06-16
61 2022-06-17 1,224,500 30,000 0.12 1,021,227,500 1,836,750 1.500 2022-06-15
62 2022-03-23 1,194,500 -15,000 0.12 1,026,255,000 1,517,015 1.270 2022-03-21
63 2022-03-16 1,209,500 5,000 0.12 1,026,255,000 1,439,305 1.190 2022-03-14
64 2021-12-23 1,204,500 14,000 0.12 1,026,255,000 1,589,940 1.320 2021-12-21
65 2021-12-13 1,190,500 14,500 0.12 1,026,255,000 1,666,700 1.400 2021-12-09
66 2021-12-06 1,176,000 -4,500 0.11 1,026,255,000 1,681,680 1.430 2021-12-02
67 2021-11-30 1,180,500 4,500 0.12 1,026,255,000 1,782,555 1.510 2021-11-26
68 2021-11-25 1,176,000 -2,500 0.11 1,026,255,000 1,658,160 1.410 2021-11-23
69 2021-11-18 1,178,500 -190,000 0.11 1,026,255,000 1,755,965 1.490 2021-11-16
70 2021-11-10 1,368,500 -20,000 0.13 1,026,255,000 2,107,490 1.540 2021-11-08
71 2021-11-09 1,388,500 170,000 0.14 1,026,255,000 2,110,520 1.520 2021-11-05
72 2021-11-08 1,218,500 99,000 0.12 1,026,255,000 1,900,860 1.560 2021-11-04
73 2021-11-05 1,119,500 1,000 0.11 1,026,255,000 1,813,590 1.620 2021-11-03
74 2021-11-04 1,118,500 -10,000 0.11 1,026,255,000 1,890,265 1.690 2021-11-02
75 2021-11-02 1,128,500 70,000 0.11 1,026,255,000 1,828,170 1.620 2021-10-29
76 2021-10-28 1,058,500 40,000 0.10 1,026,255,000 1,693,600 1.600 2021-10-26
77 2021-10-27 1,018,500 70,000 0.10 1,026,255,000 1,629,600 1.600 2021-10-25
78 2021-10-26 948,500 50,000 0.09 1,026,255,000 1,470,175 1.550 2021-10-22
79 2021-10-19 898,500 -8,000 0.09 1,026,255,000 1,284,855 1.430 2021-10-15
80 2021-10-15 906,500 80,000 0.09 1,026,255,000 1,332,555 1.470 2021-10-11
81 2021-09-30 826,500 -123,500 0.08 1,026,255,000 1,165,365 1.410 2021-09-28
82 2021-09-20 950,000 -250,000 0.09 1,026,255,000 1,311,000 1.380 2021-09-16
83 2021-09-07 1,200,000 100,000 0.12 1,026,255,000 1,800,000 1.500 2021-09-03
84 2021-09-03 1,100,000 -44,000 0.11 1,026,255,000 1,628,000 1.480 2021-09-01
85 2021-09-02 1,144,000 -45,000 0.11 1,026,255,000 1,704,560 1.490 2021-08-31
86 2021-09-01 1,189,000 194,000 0.12 1,026,255,000 1,854,840 1.560 2021-08-30
87 2021-08-30 995,000 -31,000 0.10 1,026,255,000 1,373,100 1.380 2021-08-26
88 2021-08-27 1,026,000 -246,500 0.10 1,026,255,000 1,395,360 1.360 2021-08-25
89 2021-08-18 1,272,500 -120,000 0.12 1,026,255,000 1,768,775 1.390 2021-08-16
90 2021-08-17 1,392,500 -40,000 0.14 1,026,255,000 1,921,650 1.380 2021-08-13
91 2021-07-29 1,432,500 -87,500 0.14 1,033,104,000 1,905,225 1.330 2021-07-27
92 2021-07-26 1,520,000 -78,500 0.15 1,033,104,000 2,325,600 1.530 2021-07-22
93 2021-07-23 1,598,500 -200,000 0.15 1,033,104,000 2,333,810 1.460 2021-07-21
94 2021-07-22 1,798,500 -210,000 0.17 1,033,104,000 2,553,870 1.420 2021-07-20
95 2021-07-19 2,008,500 -10,000 0.19 1,033,104,000 3,273,855 1.630 2021-07-15
96 2021-07-16 2,018,500 178,500 0.20 1,033,104,000 3,249,785 1.610 2021-07-14
97 2021-07-15 1,840,000 -60,000 0.18 1,033,104,000 2,925,600 1.590 2021-07-13
98 2021-07-14 1,900,000 -35,500 0.18 1,033,104,000 2,983,000 1.570 2021-07-12
99 2021-07-13 1,935,500 40,000 0.19 1,033,104,000 3,058,090 1.580 2021-07-09
100 2021-07-12 1,895,500 -370,000 0.18 1,033,104,000 2,805,340 1.480 2021-07-08
101 2021-07-06 2,265,500 66,000 0.22 1,033,104,000 2,945,150 1.300 2021-07-02
102 2021-07-05 2,199,500 20,000 0.21 1,033,104,000 3,101,295 1.410 2021-06-30
103 2021-07-02 2,179,500 -20,000 0.21 1,033,104,000 2,876,940 1.320 2021-06-29
104 2021-06-24 2,199,500 2,000 0.21 1,033,104,000 2,793,365 1.270 2021-06-22
105 2021-06-21 2,197,500 20,000 0.21 1,033,104,000 2,746,875 1.250 2021-06-17
106 2021-06-16 2,177,500 500 0.21 1,033,104,000 2,852,525 1.310 2021-06-11
107 2021-06-15 2,177,000 34,000 0.21 1,033,104,000 2,873,640 1.320 2021-06-10
108 2021-06-11 2,143,000 269,500 0.21 1,033,104,000 2,828,760 1.320 2021-06-09
109 2021-06-10 1,873,500 100,000 0.18 1,033,104,000 2,473,020 1.320 2021-06-08
110 2021-06-08 1,773,500 39,500 0.17 1,033,104,000 2,305,550 1.300 2021-06-04
111 2021-06-07 1,734,000 220,000 0.17 1,033,104,000 2,271,540 1.310 2021-06-03
112 2021-06-04 1,514,000 139,500 0.15 1,033,104,000 1,998,480 1.320 2021-06-02
113 2021-06-02 1,374,500 -10,000 0.13 1,033,104,000 1,855,575 1.350 2021-05-31
114 2021-06-01 1,384,500 -10,000 0.13 1,033,104,000 1,896,765 1.370 2021-05-28
115 2021-05-27 1,394,500 20,000 0.13 1,033,104,000 1,812,850 1.300 2021-05-25
116 2021-05-21 1,374,500 149,000 0.13 1,033,104,000 1,690,635 1.230 2021-05-18
117 2021-05-11 1,225,500 288,500 0.12 1,033,104,000 1,531,875 1.250 2021-05-07
118 2021-04-23 937,000 20,000 0.09 1,033,104,000 1,096,290 1.170 2021-04-21
119 2021-04-21 917,000 90,000 0.09 1,033,104,000 1,109,570 1.210 2021-04-19
120 2021-03-12 827,000 10,000 0.08 1,033,104,000 1,050,290 1.270 2021-03-10
121 2021-03-10 817,000 -10,000 0.08 1,033,104,000 1,070,270 1.310 2021-03-08
122 2021-03-09 827,000 10,000 0.08 1,033,104,000 1,066,830 1.290 2021-03-05
123 2021-03-03 817,000 -20,000 0.08 1,033,104,000 1,250,010 1.530 2021-03-01
124 2021-02-26 837,000 20,000 0.08 1,033,104,000 1,322,460 1.580 2021-02-24
125 2021-02-22 817,000 -46,500 0.08 1,033,104,000 1,397,070 1.710 2021-02-18
126 2021-02-19 863,500 -10,000 0.08 1,033,104,000 1,519,760 1.760 2021-02-17
127 2021-02-18 873,500 6,000 0.08 1,033,104,000 1,528,625 1.750 2021-02-16
128 2021-02-05 867,500 -20,000 0.08 1,033,104,000 1,414,025 1.630 2021-02-03
129 2021-02-03 887,500 -20,500 0.09 1,033,104,000 1,295,750 1.460 2021-02-01
130 2021-01-14 908,000 -2,000 0.09 1,033,104,000 1,216,720 1.340 2021-01-12
131 2021-01-12 910,000 22,500 0.09 1,033,104,000 1,192,100 1.310 2021-01-08
132 2020-12-14 887,500 -40,000 0.09 1,033,146,000 1,304,625 1.470 2020-12-10
133 2020-11-26 927,500 -100,000 0.09 1,033,146,000 1,177,925 1.270 2020-11-24
134 2020-11-12 1,027,500 -20,000 0.10 1,033,146,000 1,274,100 1.240 2020-11-10
135 2020-11-11 1,047,500 -1,000,000 0.10 1,033,146,000 1,277,950 1.220 2020-11-09
136 2020-10-30 2,047,500 -20,000 0.20 1,033,146,000 2,661,750 1.300 2020-10-28
137 2020-10-20 2,067,500 -20,000 0.20 1,033,146,000 2,418,975 1.170 2020-10-16
138 2020-10-19 2,087,500 -80,000 0.20 1,033,146,000 2,421,500 1.160 2020-10-15
139 2020-09-02 2,167,500 -170,000 0.21 1,033,146,000 3,077,850 1.420 2020-08-31
140 2020-09-01 2,337,500 -30,000 0.23 1,033,146,000 3,295,875 1.410 2020-08-28
141 2020-08-27 2,367,500 410,000 0.23 1,033,146,000 3,432,875 1.450 2020-08-25
142 2020-08-26 1,957,500 100,500 0.19 1,033,146,000 2,681,775 1.370 2020-08-24
143 2020-08-11 1,857,000 -1,310,500 0.18 1,033,146,000 2,284,110 1.230 2020-08-07
144 2020-08-10 3,167,500 -20,000 0.31 1,033,146,000 3,959,375 1.250 2020-08-06
145 2020-08-04 3,187,500 -150,000 0.31 1,033,146,000 3,952,500 1.240 2020-07-31
146 2020-07-28 3,337,500 100,000 0.32 1,033,146,000 4,071,750 1.220 2020-07-24
147 2020-07-27 3,237,500 70,000 0.31 1,033,146,000 4,046,875 1.250 2020-07-23
148 2020-07-22 3,167,500 330,000 0.31 1,033,146,000 4,181,100 1.320 2020-07-20
149 2020-07-21 2,837,500 120,000 0.27 1,033,146,000 3,745,500 1.320 2020-07-17
150 2020-07-20 2,717,500 80,000 0.26 1,033,146,000 3,451,225 1.270 2020-07-16
151 2020-07-15 2,637,500 2,500 0.25 1,035,195,500 3,534,250 1.340 2020-07-13
152 2020-06-30 2,635,000 -30,000 0.25 1,035,195,500 3,056,600 1.160 2020-06-26
153 2020-06-29 2,665,000 -300,000 0.26 1,035,195,500 3,038,100 1.140 2020-06-24
154 2020-06-24 2,965,000 3,500 0.29 1,035,195,500 3,617,300 1.220 2020-06-22
155 2020-06-22 2,961,500 140,000 0.29 1,035,195,500 4,027,640 1.360 2020-06-18
156 2020-06-15 2,821,500 20,000 0.27 1,038,395,500 3,385,800 1.200 2020-06-11
157 2020-06-11 2,801,500 200,000 0.27 1,038,395,500 3,501,875 1.250 2020-06-09
158 2020-06-08 2,601,500 20,000 0.25 1,038,395,500 3,121,800 1.200 2020-06-04
159 2020-05-25 2,581,500 -12,000 0.25 1,038,395,500 3,278,505 1.270 2020-05-21
160 2020-05-18 2,593,500 -4,000 0.25 1,038,395,500 3,215,940 1.240 2020-05-14
161 2020-05-06 2,597,500 10,000 0.25 1,038,395,500 3,272,850 1.260 2020-05-04
162 2020-05-05 2,587,500 2,500 0.25 1,038,395,500 3,337,875 1.290 2020-04-29
163 2020-05-04 2,585,000 -5,000 0.25 1,038,395,500 3,308,800 1.280 2020-04-28
164 2020-04-20 2,590,000 -400,000 0.25 1,038,395,500 3,444,700 1.330 2020-04-16
165 2020-04-06 2,990,000 50,000 0.29 1,038,395,500 4,006,600 1.340 2020-04-02
166 2020-04-02 2,940,000 50,000 0.28 1,038,395,500 4,116,000 1.400 2020-03-31
167 2020-03-27 2,890,000 -16,000 0.28 1,038,395,500 4,248,300 1.470 2020-03-25
168 2020-03-23 2,906,000 8,000 0.28 1,038,395,500 3,429,080 1.180 2020-03-19
169 2020-03-20 2,898,000 -85,000 0.28 1,038,395,500 3,535,560 1.220 2020-03-18
170 2020-03-19 2,983,000 10,000 0.29 1,038,395,500 3,997,220 1.340 2020-03-17
171 2020-03-12 2,973,000 -39,000 0.29 1,038,395,500 4,786,530 1.610 2020-03-10
172 2020-03-10 3,012,000 -10,000 0.29 1,038,395,500 5,090,280 1.690 2020-03-06
173 2020-03-09 3,022,000 50,000 0.29 1,038,395,500 5,228,060 1.730 2020-03-05
174 2020-03-04 2,972,000 5,000 0.29 1,038,395,500 5,201,000 1.750 2020-03-02
175 2020-03-03 2,967,000 210,000 0.29 1,038,395,500 5,014,230 1.690 2020-02-28
176 2020-02-27 2,757,000 33,000 0.27 1,038,395,500 5,017,740 1.820 2020-02-25
177 2020-02-26 2,724,000 -125,000 0.26 1,038,395,500 5,339,040 1.960 2020-02-24
178 2020-02-25 2,849,000 2,000 0.27 1,038,395,500 5,555,550 1.950 2020-02-21
179 2020-02-21 2,847,000 -30,000 0.27 1,038,395,500 5,153,070 1.810 2020-02-19
180 2020-02-19 2,877,000 50,000 0.28 1,038,395,500 5,207,370 1.810 2020-02-17
181 2020-02-18 2,827,000 -100,000 0.27 1,038,395,500 5,032,060 1.780 2020-02-14
182 2020-02-14 2,927,000 100,000 0.28 1,038,395,500 5,297,870 1.810 2020-02-12
183 2020-02-10 2,827,000 -50,000 0.27 1,038,395,500 4,890,710 1.730 2020-02-06
184 2020-02-07 2,877,000 30,000 0.28 1,038,395,500 4,718,280 1.640 2020-02-05
185 2020-02-06 2,847,000 20,000 0.27 1,038,395,500 4,726,020 1.660 2020-02-04
186 2020-02-03 2,827,000 -726,000 0.27 1,038,395,500 5,003,790 1.770 2020-01-30
187 2020-01-31 3,553,000 -14,500 0.34 1,038,395,500 6,253,280 1.760 2020-01-29
188 2020-01-30 3,567,500 152,000 0.34 1,038,395,500 6,671,225 1.870 2020-01-23
189 2020-01-29 3,415,500 -165,000 0.33 1,038,395,500 7,104,240 2.080 2020-01-22
190 2020-01-23 3,580,500 -15,000 0.34 1,038,395,500 6,695,535 1.870 2020-01-21
191 2020-01-22 3,595,500 15,000 0.35 1,038,395,500 6,651,675 1.850 2020-01-20
192 2020-01-21 3,580,500 20,000 0.34 1,038,395,500 6,516,510 1.820 2020-01-17
193 2020-01-20 3,560,500 -32,000 0.34 1,038,395,500 6,373,295 1.790 2020-01-16
194 2020-01-17 3,592,500 -10,000 0.35 1,038,395,500 6,430,575 1.790 2020-01-15
195 2020-01-16 3,602,500 50,000 0.35 1,038,395,500 6,448,475 1.790 2020-01-14
196 2020-01-15 3,552,500 -52,000 0.34 1,038,395,500 6,430,025 1.810 2020-01-13
197 2020-01-14 3,604,500 -10,000 0.35 1,038,395,500 6,560,190 1.820 2020-01-10
198 2020-01-10 3,614,500 -15,000 0.35 1,038,395,500 6,361,520 1.760 2020-01-08
199 2020-01-09 3,629,500 -6,000 0.35 1,038,395,500 6,714,575 1.850 2020-01-07
200 2020-01-07 3,635,500 126,000 0.35 1,038,395,500 6,689,320 1.840 2020-01-03
201 2020-01-06 3,509,500 50,000 0.34 1,038,395,500 6,668,050 1.900 2020-01-02
202 2020-01-03 3,459,500 80,000 0.33 1,038,395,500 6,434,670 1.860 2019-12-30
203 2019-12-30 3,379,500 -40,000 0.33 1,038,395,500 6,421,050 1.900 2019-12-23
204 2019-12-27 3,419,500 88,500 0.33 1,038,395,500 6,497,050 1.900 2019-12-20
205 2019-12-23 3,331,000 10,000 0.32 1,038,395,500 6,262,280 1.880 2019-12-19
206 2019-12-19 3,321,000 10,000 0.32 1,038,395,500 6,276,690 1.890 2019-12-17
207 2019-12-18 3,311,000 -30,000 0.32 1,038,395,500 5,761,140 1.740 2019-12-16
208 2019-12-16 3,341,000 20,000 0.32 1,038,395,500 5,412,420 1.620 2019-12-12
209 2019-12-13 3,321,000 298,000 0.32 1,038,395,500 5,579,280 1.680 2019-12-11
210 2019-12-12 3,023,000 -50,000 0.29 1,039,478,500 5,139,100 1.700 2019-12-10
211 2019-12-05 3,073,000 40,000 0.30 1,039,478,500 4,578,770 1.490 2019-12-03
212 2019-12-04 3,033,000 102,000 0.29 1,039,478,500 4,549,500 1.500 2019-12-02
213 2019-12-03 2,931,000 -50,000 0.28 1,039,478,500 4,953,390 1.690 2019-11-29
214 2019-12-02 2,981,000 -80,000 0.29 1,039,478,500 4,680,170 1.570 2019-11-28
215 2019-11-29 3,061,000 -90,000 0.29 1,039,478,500 4,285,400 1.400 2019-11-27
216 2019-11-28 3,151,000 20,000 0.30 1,039,478,500 4,033,280 1.280 2019-11-26
217 2019-11-27 3,131,000 370,000 0.30 1,039,478,500 4,226,850 1.350 2019-11-25
218 2019-11-26 2,761,000 10,000 0.27 1,039,478,500 3,865,400 1.400 2019-11-22
219 2019-11-20 2,751,000 20,000 0.26 1,039,478,500 3,823,890 1.390 2019-11-18
220 2019-11-18 2,731,000 -57,000 0.26 1,039,478,500 3,878,020 1.420 2019-11-14
221 2019-11-15 2,788,000 160,000 0.27 1,039,478,500 4,321,400 1.550 2019-11-13
222 2019-11-14 2,628,000 117,000 0.25 1,039,478,500 4,441,320 1.690 2019-11-12
223 2019-11-13 2,511,000 150,000 0.24 1,039,478,500 3,364,740 1.340 2019-11-11
224 2019-11-04 2,361,000 120,000 0.23 1,039,478,500 3,872,040 1.640 2019-10-31
225 2019-10-28 2,241,000 10,000 0.22 1,039,478,500 3,876,930 1.730 2019-10-24
226 2019-10-15 2,231,000 -10,000 0.21 1,039,478,500 4,261,210 1.910 2019-10-11
227 2019-10-11 2,241,000 -3,000 0.22 1,039,478,500 3,988,980 1.780 2019-10-09
228 2019-10-10 2,244,000 10,000 0.22 1,039,478,500 3,882,120 1.730 2019-10-08
229 2019-10-09 2,234,000 -17,000 0.21 1,039,478,500 3,909,500 1.750 2019-10-04
230 2019-09-26 2,251,000 35,000 0.22 1,039,478,500 4,434,470 1.970 2019-09-24
231 2019-09-23 2,216,000 27,000 0.21 1,039,478,500 4,764,400 2.150 2019-09-19
232 2019-09-20 2,189,000 40,000 0.21 1,039,478,500 4,859,580 2.220 2019-09-18
233 2019-09-03 2,149,000 20,000 0.21 1,039,478,500 5,308,030 2.470 2019-08-30
234 2019-08-30 2,129,000 10,000 0.20 1,039,478,500 5,365,080 2.520 2019-08-28
235 2019-08-29 2,119,000 -10,000 0.20 1,039,478,500 5,763,680 2.720 2019-08-27
236 2019-08-28 2,129,000 70,000 0.20 1,039,478,500 5,322,500 2.500 2019-08-26
237 2019-08-27 2,059,000 10,000 0.20 1,039,478,500 5,456,350 2.650 2019-08-23
238 2019-08-21 2,049,000 10,000 0.20 1,039,478,500 5,388,870 2.630 2019-08-19
239 2019-08-16 2,039,000 50,000 0.20 1,039,478,500 5,321,790 2.610 2019-08-14
240 2019-08-15 1,989,000 10,000 0.19 1,039,478,500 5,231,070 2.630 2019-08-13
241 2019-08-13 1,979,000 -10,000 0.19 1,039,478,500 5,264,140 2.660 2019-08-09
242 2019-08-08 1,989,000 -20,000 0.19 1,039,478,500 5,091,840 2.560 2019-08-06
243 2019-08-07 2,009,000 10,000 0.19 1,039,478,500 5,384,120 2.680 2019-08-05
244 2019-08-06 1,999,000 -49,000 0.19 1,039,478,500 5,937,030 2.970 2019-08-02
245 2019-08-05 2,048,000 -38,000 0.20 1,039,478,500 6,410,240 3.130 2019-08-01
246 2019-07-05 2,086,000 -6,000 0.20 1,039,478,500 7,050,680 3.380 2019-07-03
247 2019-07-03 2,092,000 -10,000 0.20 1,039,478,500 7,050,040 3.370 2019-06-28
248 2019-07-02 2,102,000 95,000 0.20 1,039,478,500 6,852,520 3.260 2019-06-27
249 2019-06-27 2,007,000 1,000 0.19 1,039,478,500 6,281,910 3.130 2019-06-25
250 2019-06-26 2,006,000 10,000 0.19 1,039,478,500 6,419,200 3.200 2019-06-24
251 2019-06-18 1,996,000 -10,000 0.19 1,039,478,500 5,688,600 2.850 2019-06-14
252 2019-06-17 2,006,000 -4,000 0.19 1,039,478,500 5,757,220 2.870 2019-06-13
253 2019-06-13 2,010,000 4,000 0.19 1,039,478,500 5,346,600 2.660 2019-06-11
254 2019-05-22 2,006,000 -24,000 0.19 1,039,478,500 5,215,600 2.600 2019-05-20
255 2019-05-21 2,030,000 -7,000 0.20 1,039,478,500 5,826,100 2.870 2019-05-17
256 2019-05-20 2,037,000 -2,500 0.20 1,039,478,500 6,192,480 3.040 2019-05-16
257 2019-05-14 2,039,500 -44,500 0.20 1,039,478,500 5,730,995 2.810 2019-05-09
258 2019-05-08 2,084,000 -55,500 0.20 1,039,478,500 6,147,800 2.950 2019-05-06
259 2019-05-03 2,139,500 102,500 0.21 1,039,478,500 6,311,525 2.950 2019-04-30
260 2019-04-29 2,037,000 10,000 0.20 1,039,478,500 6,253,590 3.070 2019-04-25
261 2019-04-26 2,027,000 7,000 0.20 1,039,478,500 6,202,620 3.060 2019-04-24
262 2019-04-25 2,020,000 -10,000 0.19 1,039,478,500 6,807,400 3.370 2019-04-23
263 2019-04-24 2,030,000 -10,000 0.20 1,039,478,500 7,612,500 3.750 2019-04-18
264 2019-04-18 2,040,000 58,000 0.20 1,039,478,500 7,894,800 3.870 2019-04-16
265 2019-04-17 1,982,000 20,000 0.19 1,039,478,500 7,809,080 3.940 2019-04-15
266 2019-04-16 1,962,000 -1,055,000 0.19 1,039,478,500 8,103,060 4.130 2019-04-12
267 2019-04-15 3,017,000 3,500 0.29 1,039,478,500 12,490,380 4.140 2019-04-11
268 2019-04-12 3,013,500 -18,500 0.29 1,039,478,500 12,807,375 4.250 2019-04-10
269 2019-04-10 3,032,000 -111,500 0.29 1,039,478,500 12,279,600 4.050 2019-04-08
270 2019-04-09 3,143,500 10,000 0.30 1,039,478,500 10,530,725 3.350 2019-04-04
271 2019-04-04 3,133,500 70,000 0.30 1,039,478,500 9,776,520 3.120 2019-04-02
272 2019-04-03 3,063,500 30,000 0.29 1,039,478,500 9,772,565 3.190 2019-04-01
273 2019-04-01 3,033,500 107,000 0.29 1,039,478,500 10,374,570 3.420 2019-03-28
274 2019-03-29 2,926,500 38,000 0.28 1,039,478,500 9,979,365 3.410 2019-03-27
275 2019-03-28 2,888,500 -33,500 0.28 1,039,478,500 9,127,660 3.160 2019-03-26
276 2019-03-25 2,922,000 -8,000 0.28 1,039,478,500 8,327,700 2.850 2019-03-21
277 2019-03-22 2,930,000 50,000 0.28 1,039,478,500 8,555,600 2.920 2019-03-20
278 2019-03-20 2,880,000 -58,500 0.28 1,039,478,500 8,985,600 3.120 2019-03-18
279 2019-03-18 2,938,500 5,000 0.28 1,039,478,500 7,787,025 2.650 2019-03-14
280 2019-03-15 2,933,500 50,000 0.28 1,039,478,500 7,920,450 2.700 2019-03-13
281 2019-03-14 2,883,500 -1,000 0.28 1,039,478,500 6,459,040 2.240 2019-03-12
282 2019-03-13 2,884,500 1,000 0.28 1,039,478,500 6,634,350 2.300 2019-03-11
283 2019-03-12 2,883,500 50,000 0.28 1,039,478,500 6,603,215 2.290 2019-03-08
284 2019-03-11 2,833,500 105,000 0.27 1,039,478,500 7,650,450 2.700 2019-03-07
285 2019-03-08 2,728,500 -118,000 0.26 1,039,478,500 6,111,840 2.240 2019-03-06
286 2019-03-06 2,846,500 -10,000 0.27 1,039,478,500 4,212,820 1.480 2019-03-04
287 2019-02-27 2,856,500 -50,000 0.27 1,039,478,500 4,570,400 1.600 2019-02-25
288 2019-02-22 2,906,500 -265,500 0.28 1,039,478,500 4,127,230 1.420 2019-02-20
289 2019-02-20 3,172,000 -564,500 0.31 1,039,478,500 4,377,360 1.380 2019-02-18
290 2019-02-19 3,736,500 10,000 0.36 1,039,478,500 5,455,290 1.460 2019-02-15
291 2019-02-11 3,726,500 -20,000 0.36 1,039,478,500 5,477,955 1.470 2019-02-01
292 2019-02-01 3,746,500 -50,000 0.36 1,039,478,500 6,106,795 1.630 2019-01-30
293 2019-01-31 3,796,500 -40,000 0.37 1,039,478,500 6,264,225 1.650 2019-01-29
294 2019-01-30 3,836,500 10,000 0.37 1,039,478,500 6,522,050 1.700 2019-01-28
295 2019-01-25 3,826,500 207,000 0.37 1,039,478,500 6,466,785 1.690 2019-01-23
296 2019-01-24 3,619,500 -34,000 0.35 1,039,478,500 5,718,810 1.580 2019-01-22
297 2019-01-23 3,653,500 -35,000 0.35 1,039,478,500 4,895,690 1.340 2019-01-21
298 2019-01-22 3,688,500 764,000 0.35 1,041,845,500 3,799,155 1.030 2019-01-18
299 2019-01-21 2,924,500 13,500 0.28 1,041,845,500 2,661,295 0.910 2019-01-17
300 2019-01-18 2,911,000 -10,000 0.28 1,041,845,500 3,231,210 1.110 2019-01-16
301 2019-01-17 2,921,000 50,000 0.28 1,041,845,500 3,709,670 1.270 2019-01-15
302 2019-01-16 2,871,000 200,000 0.28 1,041,845,500 3,674,880 1.280 2019-01-14
303 2019-01-15 2,671,000 45,500 0.26 1,041,845,500 3,579,140 1.340 2019-01-11
304 2019-01-14 2,625,500 2,500 0.25 1,041,845,500 3,911,995 1.490 2019-01-10
305 2019-01-11 2,623,000 -351,000 0.25 1,041,845,500 3,147,600 1.200 2019-01-09
306 2018-12-13 2,974,000 66,000 0.28 1,044,250,000 13,085,600 4.400 2018-12-11
307 2018-12-11 2,908,000 62,000 0.28 1,044,250,000 11,050,400 3.800 2018-12-07
308 2018-12-05 2,846,000 -269,000 0.27 1,044,250,000 7,627,280 2.680 2018-12-03
309 2018-08-30 3,115,000 2,500 0.30 1,044,250,000 17,039,050 5.470 2018-08-28
310 2018-08-06 3,112,500 10,500 0.30 1,044,250,000 16,589,625 5.330 2018-08-02
311 2018-08-02 3,102,000 -10,500 0.30 1,044,250,000 16,130,400 5.200 2018-07-31
312 2018-07-30 3,112,500 -1,000,000 0.30 1,044,250,000 16,185,000 5.200 2018-07-26
313 2018-07-06 4,112,500 -10,000 0.39 1,044,250,000 22,207,500 5.400 2018-07-04
314 2018-06-26 4,122,500 10,000 0.39 1,044,250,000 19,788,000 4.800 2018-06-22
315 2018-04-30 4,112,500 -58,000 0.39 1,044,250,000 16,861,250 4.100 2018-04-26
316 2018-03-28 4,170,500 -30,000 0.40 1,044,250,000 17,808,035 4.270 2018-03-26
317 2018-03-26 4,200,500 -20,000 0.40 1,044,250,000 18,020,145 4.290 2018-03-22
318 2018-03-22 4,220,500 -40,000 0.40 1,044,250,000 17,894,920 4.240 2018-03-20
319 2018-03-15 4,260,500 -19,000 0.41 1,044,250,000 18,234,940 4.280 2018-03-13
320 2018-03-07 4,279,500 -15,000 0.41 1,044,250,000 18,102,285 4.230 2018-03-05
321 2018-03-01 4,294,500 -500 0.41 1,044,250,000 18,552,240 4.320 2018-02-27
322 2018-02-28 4,295,000 -51,500 0.41 1,044,250,000 19,069,800 4.440 2018-02-26
323 2018-02-23 4,346,500 -30,500 0.42 1,044,250,000 18,472,625 4.250 2018-02-21
324 2018-02-22 4,377,000 -52,000 0.42 1,044,250,000 18,383,400 4.200 2018-02-20
325 2018-02-21 4,429,000 -113,000 0.42 1,044,250,000 18,291,770 4.130 2018-02-14
326 2018-02-20 4,542,000 -53,000 0.43 1,044,250,000 18,758,460 4.130 2018-02-13
327 2018-02-14 4,595,000 -10,500 0.44 1,044,250,000 18,839,500 4.100 2018-02-12
328 2018-02-13 4,605,500 -23,500 0.44 1,044,250,000 18,882,550 4.100 2018-02-09
329 2018-02-09 4,629,000 -17,500 0.44 1,044,250,000 18,978,900 4.100 2018-02-07
330 2018-02-08 4,646,500 -56,000 0.44 1,044,250,000 19,050,650 4.100 2018-02-06
331 2018-02-05 4,702,500 -26,000 0.45 1,044,250,000 19,562,400 4.160 2018-02-01
332 2018-02-01 4,728,500 -13,500 0.45 1,044,250,000 19,386,850 4.100 2018-01-30
333 2018-01-30 4,742,000 -55,000 0.45 1,044,250,000 19,679,300 4.150 2018-01-26
334 2018-01-26 4,797,000 -20,500 0.46 1,044,250,000 20,051,460 4.180 2018-01-24
335 2018-01-25 4,817,500 -8,000 0.46 1,044,250,000 20,088,975 4.170 2018-01-23
336 2018-01-23 4,825,500 -11,500 0.46 1,044,250,000 20,315,355 4.210 2018-01-19
337 2018-01-22 4,837,000 -3,000 0.46 1,044,250,000 20,363,770 4.210 2018-01-18
338 2018-01-19 4,840,000 -24,500 0.46 1,044,250,000 20,328,000 4.200 2018-01-17
339 2018-01-18 4,864,500 -29,500 0.47 1,044,250,000 20,187,675 4.150 2018-01-16
340 2018-01-16 4,894,000 -23,500 0.47 1,044,250,000 20,799,500 4.250 2018-01-12
341 2018-01-12 4,917,500 -24,500 0.47 1,044,250,000 20,948,550 4.260 2018-01-10
342 2018-01-11 4,942,000 -25,000 0.47 1,044,250,000 21,003,500 4.250 2018-01-09
343 2018-01-08 4,967,000 -11,500 0.48 1,044,250,000 23,543,580 4.740 2018-01-04
344 2018-01-04 4,978,500 -42,000 0.48 1,044,250,000 24,544,005 4.930 2018-01-02
345 2017-12-28 5,020,500 20,000 0.48 1,044,250,000 20,082,000 4.000 2017-12-22
346 2017-12-27 5,000,500 26,500 0.48 1,044,250,000 20,602,060 4.120 2017-12-21
347 2017-11-27 4,974,000 -5,000 0.48 1,044,250,000 18,204,840 3.660 2017-11-23
348 2017-11-23 4,979,000 -11,500 0.48 1,044,250,000 18,372,510 3.690 2017-11-21
349 2017-11-16 4,990,500 -10,000 0.48 1,044,250,000 17,666,370 3.540 2017-11-14
350 2017-11-14 5,000,500 16,500 0.48 1,044,250,000 19,301,930 3.860 2017-11-10
351 2017-11-13 4,984,000 877,500 0.48 1,044,250,000 19,038,880 3.820 2017-11-09
352 2017-11-10 4,106,500 660,000 0.39 1,044,250,000 15,645,765 3.810 2017-11-08
353 2017-11-09 3,446,500 720,000 0.33 1,044,250,000 13,062,235 3.790 2017-11-07
354 2017-11-08 2,726,500 340,000 0.26 1,044,250,000 10,224,375 3.750 2017-11-06
355 2017-11-06 2,386,500 5,000 0.23 1,044,250,000 8,495,940 3.560 2017-11-02
356 2017-10-27 2,381,500 1,000,000 0.23 1,044,250,000 8,382,880 3.520 2017-10-25
357 2017-09-22 1,381,500 1,000 0.13 1,044,250,000 4,144,500 3.000 2017-09-20
358 2017-09-21 1,380,500 10,000 0.13 1,044,250,000 4,155,305 3.010 2017-09-19
359 2017-09-18 1,370,500 10,000 0.13 1,044,250,000 4,166,320 3.040 2017-09-14
360 2017-09-14 1,360,500 10,000 0.13 1,044,250,000 4,176,735 3.070 2017-09-12
361 2017-08-24 1,350,500 3,500 0.13 1,044,250,000 4,335,105 3.210 2017-08-21
362 2017-08-22 1,347,000 10,000 0.13 1,044,250,000 4,296,930 3.190 2017-08-18
363 2017-08-16 1,337,000 5,000 0.13 1,044,250,000 4,478,950 3.350 2017-08-14
364 2017-08-15 1,332,000 20,000 0.13 1,044,250,000 4,342,320 3.260 2017-08-11
365 2017-08-14 1,312,000 908,000 0.13 1,044,250,000 4,434,560 3.380 2017-08-10
366 2017-07-17 404,000 18,000 0.04 1,044,250,000 1,414,000 3.500 2017-07-13
367 2017-07-13 386,000 193,000 0.04 1,044,250,000 1,428,200 3.700 2017-07-11
368 2017-06-23 193,000 -193,000 0.04 522,125,000 558,735 2.895 2017-06-21
369 2017-05-02 386,000 -40,000 0.04 1,002,250,000 1,065,360 2.760 2017-04-27
370 2017-04-07 426,000 20,000 0.04 1,002,250,000 1,092,690 2.565 2017-04-05
371 2017-03-15 406,000 -189,000 0.04 1,002,250,000 1,039,360 2.560 2017-03-13
372 2017-03-14 595,000 -110,000 0.06 1,002,250,000 1,466,675 2.465 2017-03-10
373 2017-03-13 705,000 -4,000 0.07 1,002,250,000 1,769,550 2.510 2017-03-09
374 2017-03-01 709,000 -30,000 0.07 1,002,250,000 1,864,670 2.630 2017-02-27
375 2017-02-16 739,000 -20,000 0.07 1,002,250,000 2,231,780 3.020 2017-02-14
376 2017-02-15 759,000 -80,000 0.08 1,002,250,000 2,288,385 3.015 2017-02-13
377 2017-02-14 839,000 -5,000 0.08 1,002,250,000 2,445,685 2.915 2017-02-10
378 2017-02-10 844,000 -20,000 0.08 1,002,250,000 2,426,500 2.875 2017-02-08
379 2017-02-08 864,000 -40,000 0.09 1,002,250,000 2,505,600 2.900 2017-02-06
380 2017-01-24 904,000 20,000 0.09 1,002,250,000 2,544,760 2.815 2017-01-20
381 2017-01-16 884,000 -160,000 0.09 1,002,250,000 2,563,600 2.900 2017-01-12
382 2016-12-19 1,044,000 551,000 0.10 1,002,250,000 3,252,060 3.115 2016-12-15
383 2016-12-14 493,000 -10,000 0.05 1,002,250,000 1,437,095 2.915 2016-12-12
384 2016-11-18 503,000 -274,000 0.05 1,002,250,000 1,451,155 2.885 2016-11-16
385 2016-11-11 777,000 -10,000 0.08 1,002,250,000 2,292,150 2.950 2016-11-09
386 2016-11-10 787,000 -40,000 0.08 1,002,250,000 2,333,455 2.965 2016-11-08
387 2016-11-09 827,000 -20,000 0.08 1,002,250,000 2,356,950 2.850 2016-11-07
388 2016-11-07 847,000 -15,000 0.08 1,002,250,000 2,299,605 2.715 2016-11-03
389 2016-10-31 862,000 -600,000 0.09 1,002,250,000 2,129,140 2.470 2016-10-27
390 2016-09-30 1,462,000 20,000 0.15 1,002,250,000 3,647,690 2.495 2016-09-28
391 2016-09-27 1,442,000 -267,000 0.14 1,002,250,000 3,655,470 2.535 2016-09-23
392 2016-09-26 1,709,000 1,000 0.17 1,002,250,000 4,315,225 2.525 2016-09-22
393 2016-09-13 1,708,000 2,000 0.17 1,002,250,000 4,611,600 2.700 2016-09-09
394 2016-09-05 1,706,000 -7,400,000 0.17 1,002,250,000 4,546,490 2.665 2016-09-01
395 2016-09-02 9,106,000 91,000 0.91 1,002,250,000 24,358,550 2.675 2016-08-31
396 2016-09-01 9,015,000 20,000 0.90 1,002,250,000 24,295,425 2.695 2016-08-30
397 2016-08-29 8,995,000 61,000 0.90 1,002,250,000 24,421,425 2.715 2016-08-25
398 2016-08-18 8,934,000 -169,000 0.89 1,002,250,000 25,238,550 2.825 2016-08-16
399 2016-08-17 9,103,000 484,000 0.91 1,002,250,000 26,080,095 2.865 2016-08-15
400 2016-08-16 8,619,000 354,000 0.86 1,002,250,000 25,124,385 2.915 2016-08-12
401 2016-08-15 8,265,000 -468,000 0.82 1,002,250,000 24,175,125 2.925 2016-08-11
402 2016-08-12 8,733,000 -186,000 0.87 1,002,250,000 25,631,355 2.935 2016-08-10
403 2016-08-11 8,919,000 52,000 0.89 1,002,250,000 26,132,670 2.930 2016-08-09
404 2016-08-10 8,867,000 15,000 0.88 1,002,250,000 25,847,305 2.915 2016-08-08
405 2016-08-09 8,852,000 320,000 0.88 1,002,250,000 25,139,680 2.840 2016-08-05
406 2016-08-05 8,532,000 -176,000 0.85 1,002,250,000 22,951,080 2.690 2016-08-03
407 2016-08-04 8,708,000 13,000 0.87 1,002,250,000 23,119,740 2.655 2016-08-01
408 2016-08-03 8,695,000 59,000 0.87 1,002,250,000 22,389,625 2.575 2016-07-29
409 2016-08-01 8,636,000 -10,000 0.86 1,002,250,000 21,503,640 2.490 2016-07-28
410 2016-07-29 8,646,000 10,000 0.86 1,002,250,000 19,453,500 2.250 2016-07-27
411 2016-07-25 8,636,000 8,000,000 0.86 1,002,250,000 18,135,600 2.100 2016-07-21
412 2016-07-20 636,000 223,000 0.06 1,002,250,000 1,313,340 2.065 2016-07-18
413 2016-07-19 413,000 334,000 0.04 1,002,250,000 859,040 2.080 2016-07-15
414 2016-07-18 79,000 78,000 0.01 1,002,250,000 164,320 2.080 2016-07-14
415 2016-01-04 1,000 -10,000 0.00 1,002,250,000 2,120 2.120 2015-12-29
416 2015-08-26 11,000 -10,000 0.00 1,002,250,000 20,680 1.880 2015-08-24
417 2015-08-14 21,000 -18,000 0.00 1,002,250,000 43,260 2.060 2015-08-12
418 2015-07-29 39,000 -40,000 0.00 1,002,250,000 80,925 2.075 2015-07-27
419 2015-07-28 79,000 50,000 0.01 1,002,250,000 175,775 2.225 2015-07-24
420 2015-07-23 29,000 -1,000 0.00 1,000,000,000 61,045 2.105 2015-07-21
421 2015-07-13 30,000 1,000 0.00 1,000,000,000 57,750 1.925 2015-07-09

Webb-site Database - Powered By Linux Group

Back to top