PuraPharm Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01498  2015-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.335 2026-02-02
2 2026-02-03 0.340 2026-01-30
3 2026-01-30 16,531,500 -2,000 3.08 535,897,647 5,703,368 0.345 2026-01-28
4 2026-01-29 16,533,500 2,000 3.09 535,897,647 5,704,058 0.345 2026-01-27
5 2026-01-27 16,531,500 10,500 3.08 535,897,647 5,786,025 0.350 2026-01-23
6 2026-01-26 16,521,000 -3,000 3.08 535,897,647 5,782,350 0.350 2026-01-22
7 2026-01-22 16,524,000 6,000 3.08 535,897,647 5,700,780 0.345 2026-01-20
8 2026-01-20 16,518,000 15,000 3.08 535,897,647 5,698,710 0.345 2026-01-16
9 2026-01-19 16,503,000 -22,000 3.08 535,897,647 5,776,050 0.350 2026-01-15
10 2026-01-16 16,525,000 8,000 3.08 535,897,647 5,783,750 0.350 2026-01-14
11 2026-01-15 16,517,000 -57,000 3.08 535,897,647 5,946,120 0.360 2026-01-13
12 2026-01-13 16,574,000 1,000 3.09 535,897,647 5,800,900 0.350 2026-01-09
13 2026-01-12 16,573,000 14,000 3.09 535,897,647 5,634,820 0.340 2026-01-08
14 2026-01-09 16,559,000 -6,000 3.09 535,897,647 5,712,855 0.345 2026-01-07
15 2026-01-07 16,565,000 -18,000 3.09 535,897,647 5,797,750 0.350 2026-01-05
16 2026-01-05 16,583,000 -42,500 3.09 535,897,647 5,969,880 0.360 2025-12-30
17 2025-12-30 16,625,500 80,000 3.10 535,897,647 5,985,180 0.360 2025-12-23
18 2025-12-29 16,545,500 10,500 3.09 535,897,647 5,956,380 0.360 2025-12-22
19 2025-12-19 16,535,000 100,000 3.09 535,897,647 6,035,275 0.365 2025-12-17
20 2025-12-18 16,435,000 44,500 3.07 535,897,647 5,916,600 0.360 2025-12-16
21 2025-12-15 16,390,500 51,000 3.06 535,897,647 6,064,485 0.370 2025-12-11
22 2025-12-12 16,339,500 72,000 3.05 535,897,647 6,045,615 0.370 2025-12-10
23 2025-12-10 16,267,500 149,000 3.04 535,897,647 6,344,325 0.390 2025-12-08
24 2025-12-09 16,118,500 100,000 3.01 535,897,647 5,963,845 0.370 2025-12-05
25 2025-12-08 16,018,500 2,000 2.99 535,897,647 5,846,753 0.365 2025-12-04
26 2025-11-28 16,016,500 70,000 2.99 535,897,647 5,445,610 0.340 2025-11-26
27 2025-11-27 15,946,500 -40,000 2.98 535,897,647 5,581,275 0.350 2025-11-25
28 2025-11-24 15,986,500 110,000 2.98 535,897,647 6,154,803 0.385 2025-11-20
29 2025-11-19 15,876,500 383,000 2.96 535,897,647 6,112,453 0.385 2025-11-17
30 2025-11-17 15,493,500 90,000 2.89 535,897,647 6,352,335 0.410 2025-11-13
31 2025-11-13 15,403,500 25,000 2.87 535,897,647 6,161,400 0.400 2025-11-11
32 2025-11-12 15,378,500 100,000 2.87 535,897,647 6,228,293 0.405 2025-11-10
33 2025-11-11 15,278,500 60,000 2.85 535,897,647 6,416,970 0.420 2025-11-07
34 2025-11-10 15,218,500 -101,000 2.84 535,897,647 6,163,493 0.405 2025-11-06
35 2025-11-06 15,319,500 71,500 2.86 535,897,647 6,127,800 0.400 2025-11-04
36 2025-11-05 15,248,000 100,000 2.85 535,897,647 6,327,920 0.415 2025-11-03
37 2025-10-31 15,148,000 10,000 2.83 535,897,647 6,286,420 0.415 2025-10-28
38 2025-10-28 15,138,000 9,500 3.82 395,897,275 6,509,340 0.430 2025-10-24
39 2025-10-24 15,128,500 30,000 3.82 395,897,275 6,429,613 0.425 2025-10-22
40 2025-10-13 15,098,500 -46,000 3.81 395,897,275 6,492,355 0.430 2025-10-09
41 2025-10-09 15,144,500 -40,500 3.83 395,897,275 6,663,580 0.440 2025-10-06
42 2025-10-03 15,185,000 10,000 3.84 395,897,275 6,605,475 0.435 2025-09-30
43 2025-10-02 15,175,000 41,500 3.83 395,897,275 6,752,875 0.445 2025-09-29
44 2025-09-30 15,133,500 47,000 3.82 395,897,275 6,810,075 0.450 2025-09-26
45 2025-09-29 15,086,500 33,000 3.81 395,897,275 6,788,925 0.450 2025-09-25
46 2025-09-26 15,053,500 85,000 3.80 395,897,275 6,774,075 0.450 2025-09-24
47 2025-09-25 14,968,500 -35,000 3.78 395,897,275 6,586,140 0.440 2025-09-23
48 2025-09-23 15,003,500 15,000 3.79 395,897,275 6,676,558 0.445 2025-09-19
49 2025-09-19 14,988,500 -16,000 3.79 395,897,275 6,744,825 0.450 2025-09-17
50 2025-09-18 15,004,500 29,000 3.79 395,897,275 6,752,025 0.450 2025-09-16
51 2025-09-17 14,975,500 -50,000 3.78 395,897,275 6,514,343 0.435 2025-09-15
52 2025-09-16 15,025,500 47,500 3.80 395,897,275 6,761,475 0.450 2025-09-12
53 2025-09-15 14,978,000 99,500 3.78 395,897,275 6,665,210 0.445 2025-09-11
54 2025-09-12 14,878,500 -102,500 3.76 395,897,275 6,695,325 0.450 2025-09-10
55 2025-09-11 14,981,000 -5,000 3.78 395,897,275 6,591,640 0.440 2025-09-09
56 2025-09-08 14,986,000 -40,000 3.79 395,897,275 6,668,770 0.445 2025-09-04
57 2025-09-05 15,026,000 -16,000 3.80 395,897,275 6,836,830 0.455 2025-09-03
58 2025-09-03 15,042,000 -3,000 3.80 395,897,275 6,844,110 0.455 2025-09-01
59 2025-08-28 15,045,000 10,000 3.80 395,897,275 6,920,700 0.460 2025-08-26
60 2025-08-27 15,035,000 -40,000 3.80 395,897,275 6,991,275 0.465 2025-08-25
61 2025-08-25 15,075,000 -1,000 3.81 395,897,275 6,783,750 0.450 2025-08-21
62 2025-08-22 15,076,000 5,000 3.81 395,897,275 6,934,960 0.460 2025-08-20
63 2025-08-21 15,071,000 30,000 3.81 395,897,275 6,857,305 0.455 2025-08-19
64 2025-08-20 15,041,000 80,000 3.80 395,897,275 6,843,655 0.455 2025-08-18
65 2025-08-19 14,961,000 114,500 3.78 395,897,275 6,807,255 0.455 2025-08-15
66 2025-08-18 14,846,500 -20,000 3.75 395,897,275 6,680,925 0.450 2025-08-14
67 2025-08-15 14,866,500 57,500 3.76 395,897,275 6,764,258 0.455 2025-08-13
68 2025-08-14 14,809,000 -70,000 3.74 395,897,275 6,664,050 0.450 2025-08-12
69 2025-08-13 14,879,000 -87,500 3.76 395,897,275 6,769,945 0.455 2025-08-11
70 2025-08-12 14,966,500 -19,000 3.78 395,897,275 6,734,925 0.450 2025-08-08
71 2025-08-11 14,985,500 33,000 3.79 395,897,275 6,743,475 0.450 2025-08-07
72 2025-08-08 14,952,500 27,000 3.78 395,897,275 7,027,675 0.470 2025-08-06
73 2025-08-07 14,925,500 8,000 3.77 395,897,275 6,940,358 0.465 2025-08-05
74 2025-08-05 14,917,500 54,000 3.77 395,897,275 7,011,225 0.470 2025-08-01
75 2025-08-04 14,863,500 -17,000 3.75 395,897,275 7,134,480 0.480 2025-07-31
76 2025-08-01 14,880,500 -29,500 3.76 395,897,275 7,142,640 0.480 2025-07-30
77 2025-07-31 14,910,000 8,500 3.77 395,897,275 7,082,250 0.475 2025-07-29
78 2025-07-30 14,901,500 75,500 3.76 395,897,275 7,152,720 0.480 2025-07-28
79 2025-07-29 14,826,000 16,000 3.74 395,897,275 6,819,960 0.460 2025-07-25
80 2025-07-28 14,810,000 3,000 3.74 395,897,275 6,738,550 0.455 2025-07-24
81 2025-07-25 14,807,000 3,500 3.74 395,897,275 6,811,220 0.460 2025-07-23
82 2025-07-24 14,803,500 27,500 3.74 395,897,275 6,587,558 0.445 2025-07-22
83 2025-07-23 14,776,000 95,000 3.73 395,897,275 6,649,200 0.450 2025-07-21
84 2025-07-22 14,681,000 -16,500 3.71 395,897,275 6,826,665 0.465 2025-07-18
85 2025-07-21 14,697,500 -10,000 3.71 395,897,275 6,687,363 0.455 2025-07-17
86 2025-07-18 14,707,500 1,000 3.71 395,897,275 6,618,375 0.450 2025-07-16
87 2025-07-16 14,706,500 47,500 3.71 395,897,275 6,617,925 0.450 2025-07-14
88 2025-07-15 14,659,000 83,000 3.70 395,897,275 6,743,140 0.460 2025-07-11
89 2025-07-14 14,576,000 42,500 3.68 395,897,275 6,704,960 0.460 2025-07-10
90 2025-07-11 14,533,500 8,000 3.67 395,897,275 6,976,080 0.480 2025-07-09
91 2025-07-10 14,525,500 -20,000 3.67 395,897,275 6,972,240 0.480 2025-07-08
92 2025-07-08 14,545,500 1,000 3.67 395,897,275 6,981,840 0.480 2025-07-04
93 2025-07-07 14,544,500 14,500 3.67 395,897,275 7,126,805 0.490 2025-07-03
94 2025-07-04 14,530,000 -20,000 3.67 395,897,275 7,265,000 0.500 2025-07-02
95 2025-07-03 14,550,000 44,000 3.68 395,897,275 7,129,500 0.490 2025-06-30
96 2025-07-02 14,506,000 9,000 3.66 395,897,275 6,962,880 0.480 2025-06-27
97 2025-06-30 14,497,000 20,000 3.66 395,897,275 6,668,620 0.460 2025-06-26
98 2025-06-27 14,477,000 3,500 3.66 395,897,275 6,659,420 0.460 2025-06-25
99 2025-06-25 14,473,500 2,000 3.66 395,897,275 6,802,545 0.470 2025-06-23
100 2025-06-24 14,471,500 -4,000 3.66 395,897,275 6,656,890 0.460 2025-06-20
101 2025-06-23 14,475,500 3,000 3.66 395,897,275 6,658,730 0.460 2025-06-19
102 2025-06-20 14,472,500 1,000 3.66 395,897,275 6,657,350 0.460 2025-06-18
103 2025-06-19 14,471,500 2,000 3.66 395,897,275 6,656,890 0.460 2025-06-17
104 2025-06-18 14,469,500 22,000 3.65 395,897,275 6,800,665 0.470 2025-06-16
105 2025-06-17 14,447,500 54,000 3.65 395,897,275 6,934,800 0.480 2025-06-13
106 2025-06-16 14,393,500 21,500 3.64 395,897,275 6,980,848 0.485 2025-06-12
107 2025-06-13 14,372,000 -4,000 3.63 395,897,275 7,042,280 0.490 2025-06-11
108 2025-06-10 14,376,000 -4,000 3.63 395,897,275 7,044,240 0.490 2025-06-06
109 2025-06-04 14,380,000 2,000 3.63 395,897,275 7,333,800 0.510 2025-06-02
110 2025-05-30 14,378,000 -18,000 3.63 395,897,275 7,045,220 0.490 2025-05-28
111 2025-05-29 14,396,000 1,000 3.64 395,897,275 7,054,040 0.490 2025-05-27
112 2025-05-28 14,395,000 1,000 3.64 395,897,275 7,053,550 0.490 2025-05-26
113 2025-05-23 14,394,000 51,000 3.64 395,897,275 7,340,940 0.510 2025-05-21
114 2025-05-22 14,343,000 -33,500 3.62 395,897,275 7,745,220 0.540 2025-05-20
115 2025-05-21 14,376,500 1,000 3.63 395,897,275 7,188,250 0.500 2025-05-19
116 2025-05-20 14,375,500 1,000 3.63 395,897,275 6,900,240 0.480 2025-05-16
117 2025-05-19 14,374,500 21,000 3.63 395,897,275 7,043,505 0.490 2025-05-15
118 2025-05-15 14,353,500 30,500 3.63 395,897,275 6,961,448 0.485 2025-05-13
119 2025-05-13 14,323,000 -60,000 3.62 395,897,275 6,875,040 0.480 2025-05-09
120 2025-05-08 14,383,000 -9,000 3.63 395,897,275 6,831,925 0.475 2025-05-06
121 2025-05-07 14,392,000 -49,000 3.64 395,897,275 6,836,200 0.475 2025-05-02
122 2025-05-02 14,441,000 1,000 3.65 395,897,275 6,859,475 0.475 2025-04-29
123 2025-04-29 14,440,000 56,500 3.65 395,897,275 7,003,400 0.485 2025-04-25
124 2025-04-28 14,383,500 2,000 3.63 395,897,275 6,975,998 0.485 2025-04-24
125 2025-04-25 14,381,500 -1,000 3.63 395,897,275 6,759,305 0.470 2025-04-23
126 2025-04-24 14,382,500 500 3.63 395,897,275 6,759,775 0.470 2025-04-22
127 2025-04-23 14,382,000 1,000 3.63 395,897,275 6,759,540 0.470 2025-04-17
128 2025-04-22 14,381,000 40,000 3.63 395,897,275 6,902,880 0.480 2025-04-16
129 2025-04-16 14,341,000 -22,500 3.62 395,897,275 7,027,090 0.490 2025-04-14
130 2025-04-15 14,363,500 67,000 3.63 395,897,275 7,109,933 0.495 2025-04-11
131 2025-04-14 14,296,500 21,500 3.61 395,897,275 7,148,250 0.500 2025-04-10
132 2025-04-11 14,275,000 3,000 3.61 395,897,275 7,280,250 0.510 2025-04-09
133 2025-04-09 14,272,000 -111,000 3.60 395,897,275 7,136,000 0.500 2025-04-07
134 2025-04-08 14,383,000 2,000 3.63 395,897,275 7,910,650 0.550 2025-04-03
135 2025-04-07 14,381,000 -13,500 3.63 395,897,275 8,340,980 0.580 2025-04-02
136 2025-04-03 14,394,500 1,000 3.64 395,897,275 8,492,755 0.590 2025-04-01
137 2025-04-01 14,393,500 2,000 3.64 395,897,275 8,636,100 0.600 2025-03-28
138 2025-03-27 14,391,500 -500 3.64 395,897,275 8,059,240 0.560 2025-03-25
139 2025-03-26 14,392,000 5,500 3.64 395,897,275 8,203,440 0.570 2025-03-24
140 2025-03-25 14,386,500 -24,500 3.63 395,897,275 8,200,305 0.570 2025-03-21
141 2025-03-24 14,411,000 3,000 3.64 395,897,275 7,637,830 0.530 2025-03-20
142 2025-03-21 14,408,000 2,000 3.64 395,897,275 7,924,400 0.550 2025-03-19
143 2025-03-20 14,406,000 6,000 3.64 395,897,275 8,067,360 0.560 2025-03-18
144 2025-03-18 14,400,000 1,500 3.64 395,897,275 8,064,000 0.560 2025-03-14
145 2025-03-14 14,398,500 54,500 3.64 395,897,275 7,919,175 0.550 2025-03-12
146 2025-03-13 14,344,000 1,000 3.62 395,897,275 8,032,640 0.560 2025-03-11
147 2025-03-12 14,343,000 -10,000 3.62 395,897,275 7,888,650 0.550 2025-03-10
148 2025-03-10 14,353,000 176,000 3.63 395,897,275 8,037,680 0.560 2025-03-06
149 2025-03-07 14,177,000 55,000 3.58 395,897,275 7,513,810 0.530 2025-03-05
150 2025-03-06 14,122,000 2,000 3.57 395,897,275 8,190,760 0.580 2025-03-04
151 2025-03-05 14,120,000 3,500 3.57 395,897,275 8,189,600 0.580 2025-03-03
152 2025-03-04 14,116,500 12,000 3.57 395,897,275 7,905,240 0.560 2025-02-28
153 2025-03-03 14,104,500 1,000 3.56 395,897,275 8,039,565 0.570 2025-02-27
154 2025-02-27 14,103,500 -18,000 3.56 395,897,275 8,038,995 0.570 2025-02-25
155 2025-02-26 14,121,500 1,000 3.57 395,897,275 8,190,470 0.580 2025-02-24
156 2025-02-25 14,120,500 -137,000 3.57 395,897,275 8,331,095 0.590 2025-02-21
157 2025-02-24 14,257,500 -7,500 3.60 395,897,275 7,841,625 0.550 2025-02-20
158 2025-02-21 14,265,000 1,000 3.60 395,897,275 7,988,400 0.560 2025-02-19
159 2025-02-20 14,264,000 -18,500 3.60 395,897,275 8,130,480 0.570 2025-02-18
160 2025-02-18 14,282,500 51,000 3.61 395,897,275 7,569,725 0.530 2025-02-14
161 2025-02-17 14,231,500 -40,000 3.59 395,897,275 7,542,695 0.530 2025-02-13
162 2025-02-14 14,271,500 46,000 3.60 395,897,275 7,849,325 0.550 2025-02-12
163 2025-02-13 14,225,500 1,000 3.59 395,897,275 7,824,025 0.550 2025-02-11
164 2025-02-12 14,224,500 13,000 3.59 395,897,275 7,823,475 0.550 2025-02-10
165 2025-02-11 14,211,500 -23,000 3.59 395,897,275 7,816,325 0.550 2025-02-07
166 2025-02-04 14,234,500 2,000 3.60 395,897,275 7,544,285 0.530 2025-01-27
167 2025-02-03 14,232,500 1,000 3.59 395,897,275 7,116,250 0.500 2025-01-24
168 2025-01-27 14,231,500 20,000 3.59 395,897,275 6,973,435 0.490 2025-01-23
169 2025-01-24 14,211,500 1,000 3.59 395,897,275 7,532,095 0.530 2025-01-22
170 2025-01-23 14,210,500 -29,000 3.59 395,897,275 7,531,565 0.530 2025-01-21
171 2025-01-22 14,239,500 1,000 3.60 395,897,275 7,546,935 0.530 2025-01-20
172 2025-01-21 14,238,500 1,000 3.60 395,897,275 7,546,405 0.530 2025-01-17
173 2025-01-20 14,237,500 2,000 3.60 395,897,275 7,403,500 0.520 2025-01-16
174 2025-01-17 14,235,500 1,000 3.60 395,897,275 7,402,460 0.520 2025-01-15
175 2025-01-16 14,234,500 -14,000 3.60 395,897,275 7,401,940 0.520 2025-01-14
176 2025-01-13 14,248,500 500 3.60 395,897,275 8,121,645 0.570 2025-01-09
177 2025-01-10 14,248,000 1,000 3.60 395,897,275 8,121,360 0.570 2025-01-08
178 2025-01-06 14,247,000 -4,000 3.60 395,897,275 8,120,790 0.570 2025-01-02
179 2025-01-03 14,251,000 13,500 3.60 395,897,275 8,265,580 0.580 2024-12-30
180 2024-12-30 14,237,500 1,000 3.60 395,897,275 7,973,000 0.560 2024-12-23
181 2024-12-27 14,236,500 -144,500 3.60 395,897,275 8,541,900 0.600 2024-12-20
182 2024-12-23 14,381,000 -3,000 3.63 395,897,275 8,340,980 0.580 2024-12-19
183 2024-12-20 14,384,000 1,000 3.63 395,897,275 8,198,880 0.570 2024-12-18
184 2024-12-19 14,383,000 1,000 3.63 395,897,275 8,342,140 0.580 2024-12-17
185 2024-12-18 14,382,000 -31,500 3.63 395,897,275 8,485,380 0.590 2024-12-16
186 2024-12-17 14,413,500 -10,000 3.64 395,897,275 8,503,965 0.590 2024-12-13
187 2024-12-16 14,423,500 500 3.64 395,897,275 8,654,100 0.600 2024-12-12
188 2024-12-12 14,423,000 -19,000 3.64 395,897,275 8,653,800 0.600 2024-12-10
189 2024-12-09 14,442,000 9,500 3.65 395,897,275 8,809,620 0.610 2024-12-05
190 2024-12-06 14,432,500 -20,500 3.65 395,897,275 8,803,825 0.610 2024-12-04
191 2024-12-05 14,453,000 500 3.65 395,897,275 8,671,800 0.600 2024-12-03
192 2024-12-03 14,452,500 101,000 3.65 395,897,275 8,671,500 0.600 2024-11-29
193 2024-11-29 14,351,500 -16,000 3.63 395,897,275 9,471,990 0.660 2024-11-27
194 2024-11-28 14,367,500 1,500 3.63 395,897,275 9,195,200 0.640 2024-11-26
195 2024-11-27 14,366,000 -6,500 3.63 395,897,275 9,194,240 0.640 2024-11-25
196 2024-11-25 14,372,500 -49,000 3.63 395,897,275 9,198,400 0.640 2024-11-21
197 2024-11-22 14,421,500 1,000 3.64 395,897,275 9,373,975 0.650 2024-11-20
198 2024-11-14 14,420,500 106,500 3.64 395,897,275 9,517,530 0.660 2024-11-12
199 2024-11-13 14,314,000 2,000 3.62 395,897,275 9,447,240 0.660 2024-11-11
200 2024-11-12 14,312,000 14,500 3.62 395,897,275 9,445,920 0.660 2024-11-08
201 2024-11-11 14,297,500 2,000 3.61 395,897,275 9,293,375 0.650 2024-11-07
202 2024-11-08 14,295,500 1,500 3.61 395,897,275 9,435,030 0.660 2024-11-06
203 2024-11-07 14,294,000 2,000 3.61 395,897,275 9,576,980 0.670 2024-11-05
204 2024-11-06 14,292,000 3,000 3.61 395,897,275 9,718,560 0.680 2024-11-04
205 2024-11-05 14,289,000 2,000 3.61 395,897,275 9,859,410 0.690 2024-11-01
206 2024-11-04 14,287,000 500 3.61 395,897,275 9,572,290 0.670 2024-10-31
207 2024-11-01 14,286,500 2,000 3.61 395,897,275 9,857,685 0.690 2024-10-30
208 2024-10-30 14,284,500 41,000 3.61 395,897,275 9,713,460 0.680 2024-10-28
209 2024-10-29 14,243,500 -17,000 3.60 395,897,275 10,540,190 0.740 2024-10-25
210 2024-10-25 14,260,500 1,000 3.60 395,897,275 10,124,955 0.710 2024-10-23
211 2024-10-23 14,259,500 1,000 3.60 395,897,275 9,839,055 0.690 2024-10-21
212 2024-10-22 14,258,500 76,000 3.60 395,897,275 9,838,365 0.690 2024-10-18
213 2024-10-21 14,182,500 -2,000 3.58 395,897,275 9,785,925 0.690 2024-10-17
214 2024-10-18 14,184,500 2,500 3.58 395,897,275 9,929,150 0.700 2024-10-16
215 2024-10-16 14,182,000 -10,500 3.58 395,897,275 10,494,680 0.740 2024-10-14
216 2024-10-15 14,192,500 9,000 3.58 395,897,275 10,644,375 0.750 2024-10-10
217 2024-10-14 14,183,500 25,000 3.58 395,897,275 10,637,625 0.750 2024-10-09
218 2024-10-10 14,158,500 96,500 3.58 395,897,275 10,760,460 0.760 2024-10-08
219 2024-10-09 14,062,000 -292,000 3.55 395,897,275 11,108,980 0.790 2024-10-07
220 2024-10-08 14,354,000 -26,000 3.63 395,897,275 10,478,420 0.730 2024-10-04
221 2024-10-07 14,380,000 -3,000 3.63 395,897,275 9,922,200 0.690 2024-10-03
222 2024-10-04 14,383,000 109,500 3.63 395,897,275 9,780,440 0.680 2024-10-02
223 2024-10-03 14,273,500 25,000 3.61 395,897,275 9,991,450 0.700 2024-09-30
224 2024-10-02 14,248,500 -48,000 3.60 395,897,275 9,688,980 0.680 2024-09-27
225 2024-09-30 14,296,500 -4,000 3.61 395,897,275 9,864,585 0.690 2024-09-26
226 2024-09-26 14,300,500 17,000 3.61 395,897,275 9,438,330 0.660 2024-09-24
227 2024-09-23 14,283,500 -4,000 3.61 395,897,275 9,569,945 0.670 2024-09-19
228 2024-09-12 14,287,500 8,000 3.61 395,897,275 9,572,625 0.670 2024-09-10
229 2024-09-11 14,279,500 2,000 3.61 395,897,275 9,852,855 0.690 2024-09-09
230 2024-09-10 14,277,500 35,000 3.61 395,897,275 9,994,250 0.700 2024-09-05
231 2024-09-04 14,242,500 1,000 3.60 395,897,275 9,684,900 0.680 2024-09-02
232 2024-09-03 14,241,500 -12,750 3.60 395,897,275 9,826,635 0.690 2024-08-30
233 2024-09-02 14,254,250 14,000 3.60 395,897,275 9,692,890 0.680 2024-08-29
234 2024-08-29 14,240,250 -7,500 3.60 395,897,275 9,683,370 0.680 2024-08-27
235 2024-08-26 14,247,750 1,000 3.60 395,897,275 9,688,470 0.680 2024-08-22
236 2024-08-23 14,246,750 -101,500 3.60 395,897,275 9,687,790 0.680 2024-08-21
237 2024-08-22 14,348,250 1,000 3.62 395,897,275 9,756,810 0.680 2024-08-20
238 2024-08-19 14,347,250 1,500 3.62 395,897,275 10,043,075 0.700 2024-08-15
239 2024-08-14 14,345,750 -16,000 3.62 395,897,275 10,185,483 0.710 2024-08-12
240 2024-08-12 14,361,750 -10,000 3.63 395,897,275 9,765,990 0.680 2024-08-08
241 2024-08-09 14,371,750 19,000 3.63 395,897,275 9,485,355 0.660 2024-08-07
242 2024-08-08 14,352,750 15,000 3.63 395,897,275 9,903,398 0.690 2024-08-06
243 2024-08-07 14,337,750 8,000 3.62 395,897,275 9,462,915 0.660 2024-08-05
244 2024-08-02 14,329,750 -20,000 3.62 395,897,275 10,174,123 0.710 2024-07-31
245 2024-08-01 14,349,750 25,000 3.62 395,897,275 9,901,328 0.690 2024-07-30
246 2024-07-31 14,324,750 9,500 3.62 395,897,275 9,884,078 0.690 2024-07-29
247 2024-07-30 14,315,250 -1,500 3.62 395,897,275 10,020,675 0.700 2024-07-26
248 2024-07-23 14,316,750 -14,500 3.62 395,897,275 10,164,893 0.710 2024-07-19
249 2024-07-18 14,331,250 52,500 3.62 395,897,275 10,318,500 0.720 2024-07-16
250 2024-07-16 14,278,750 1,000 3.61 395,897,275 10,709,063 0.750 2024-07-12
251 2024-07-15 14,277,750 1,000 3.61 395,897,275 10,422,758 0.730 2024-07-11
252 2024-07-12 14,276,750 1,000 3.61 395,897,275 10,422,028 0.730 2024-07-10
253 2024-07-10 14,275,750 1,000 3.61 395,897,275 10,421,298 0.730 2024-07-08
254 2024-07-09 14,274,750 1,000 3.61 395,897,275 10,420,568 0.730 2024-07-05
255 2024-07-08 14,273,750 1,000 3.61 395,897,275 10,562,575 0.740 2024-07-04
256 2024-07-05 14,272,750 -10,000 3.61 395,897,275 10,561,835 0.740 2024-07-03
257 2024-07-04 14,282,750 1,000 3.61 395,897,275 10,426,408 0.730 2024-07-02
258 2024-07-02 14,281,750 33,000 3.61 395,897,275 10,568,495 0.740 2024-06-27
259 2024-06-26 14,248,750 2,000 3.60 395,897,275 10,259,100 0.720 2024-06-24
260 2024-06-24 14,246,750 1,000 3.60 395,897,275 10,542,595 0.740 2024-06-20
261 2024-06-19 14,245,750 1,000 3.60 395,897,275 10,399,398 0.730 2024-06-17
262 2024-06-17 14,244,750 -80,000 3.60 395,897,275 10,541,115 0.740 2024-06-13
263 2024-06-13 14,324,750 -95,000 3.62 395,897,275 10,170,573 0.710 2024-06-11
264 2024-06-11 14,419,750 -26,000 3.64 395,897,275 10,526,418 0.730 2024-06-06
265 2024-06-07 14,445,750 1,000 3.65 395,897,275 10,689,855 0.740 2024-06-05
266 2024-06-06 14,444,750 1,000 3.65 395,897,275 10,689,115 0.740 2024-06-04
267 2024-05-31 14,443,750 12,000 3.65 395,897,275 10,255,063 0.710 2024-05-29
268 2024-05-30 14,431,750 10,000 3.65 395,897,275 10,823,813 0.750 2024-05-28
269 2024-05-29 14,421,750 1,500 3.64 395,897,275 10,960,530 0.760 2024-05-27
270 2024-05-28 14,420,250 -5,000 3.64 395,897,275 11,391,998 0.790 2024-05-24
271 2024-05-23 14,425,250 1,000 3.64 395,897,275 10,963,190 0.760 2024-05-21
272 2024-05-20 14,424,250 -10,000 3.64 395,897,275 10,962,430 0.760 2024-05-16
273 2024-05-17 14,434,250 -3,000 3.65 395,897,275 11,114,373 0.770 2024-05-14
274 2024-05-16 14,437,250 45,000 3.65 395,897,275 11,261,055 0.780 2024-05-13
275 2024-05-14 14,392,250 -10,000 3.64 395,897,275 11,225,955 0.780 2024-05-10
276 2024-05-13 14,402,250 -10,000 3.64 395,897,275 11,089,733 0.770 2024-05-09
277 2024-05-09 14,412,250 5,000 3.64 395,897,275 10,953,310 0.760 2024-05-07
278 2024-05-08 14,407,250 2,000 3.64 395,897,275 10,805,438 0.750 2024-05-06
279 2024-05-07 14,405,250 4,000 3.64 395,897,275 11,092,043 0.770 2024-05-03
280 2024-05-06 14,401,250 -2,000 3.64 395,897,275 10,800,938 0.750 2024-05-02
281 2024-05-02 14,403,250 6,000 3.64 395,897,275 10,514,373 0.730 2024-04-29
282 2024-04-25 14,397,250 -5,000 3.64 395,897,275 10,653,965 0.740 2024-04-23
283 2024-04-24 14,402,250 14,000 3.64 395,897,275 10,801,688 0.750 2024-04-22
284 2024-04-22 14,388,250 1,500 3.63 395,897,275 10,647,305 0.740 2024-04-18
285 2024-04-19 14,386,750 5,000 3.63 395,897,275 10,933,930 0.760 2024-04-17
286 2024-04-18 14,381,750 43,000 3.63 395,897,275 10,498,678 0.730 2024-04-16
287 2024-04-15 14,338,750 55,000 3.62 395,897,275 11,757,775 0.820 2024-04-11
288 2024-04-03 14,283,750 -45,500 3.61 395,897,275 11,855,513 0.830 2024-03-28
289 2024-03-21 14,329,250 -1,500 3.62 395,897,275 11,893,278 0.830 2024-03-19
290 2024-03-19 14,330,750 -10,000 3.62 395,897,275 12,324,445 0.860 2024-03-15
291 2024-03-15 14,340,750 4,500 3.62 395,897,275 11,616,008 0.810 2024-03-13
292 2024-03-12 14,336,250 -76,500 3.62 395,897,275 11,469,000 0.800 2024-03-08
293 2024-03-06 14,412,750 8,000 3.64 395,897,275 11,530,200 0.800 2024-03-04
294 2024-03-05 14,404,750 18,500 3.64 395,897,275 11,667,848 0.810 2024-03-01
295 2024-03-01 14,386,250 -500 3.63 395,897,275 12,228,313 0.850 2024-02-28
296 2024-02-27 14,386,750 30,000 3.63 395,897,275 11,653,268 0.810 2024-02-23
297 2024-02-26 14,356,750 5,500 3.63 395,897,275 11,772,535 0.820 2024-02-22
298 2024-02-23 14,351,250 44,500 3.62 395,897,275 11,481,000 0.800 2024-02-21
299 2024-02-19 14,306,750 30,000 3.61 395,897,275 11,016,198 0.770 2024-02-15
300 2024-02-16 14,276,750 9,500 3.61 395,897,275 11,278,633 0.790 2024-02-14
301 2024-02-08 14,267,250 -8,500 3.60 395,897,275 11,556,473 0.810 2024-02-06
302 2024-02-07 14,275,750 -3,000 3.61 395,897,275 11,135,085 0.780 2024-02-05
303 2024-02-06 14,278,750 -2,500 3.61 395,897,275 12,136,938 0.850 2024-02-02
304 2024-01-31 14,281,250 -6,000 3.61 395,897,275 12,567,500 0.880 2024-01-29
305 2024-01-30 14,287,250 -20,000 3.61 395,897,275 11,572,673 0.810 2024-01-26
306 2024-01-29 14,307,250 -50,000 3.61 395,897,275 11,588,873 0.810 2024-01-25
307 2024-01-26 14,357,250 10,000 3.63 395,897,275 11,485,800 0.800 2024-01-24
308 2024-01-19 14,347,250 99,500 3.62 395,897,275 12,338,635 0.860 2024-01-17
309 2024-01-17 14,247,750 33,000 3.60 395,897,275 12,253,065 0.860 2024-01-15
310 2024-01-16 14,214,750 38,500 3.59 395,897,275 12,793,275 0.900 2024-01-12
311 2024-01-15 14,176,250 -26,000 3.58 395,897,275 12,333,338 0.870 2024-01-11
312 2024-01-10 14,202,250 80,000 3.59 395,897,275 12,355,958 0.870 2024-01-08
313 2024-01-05 14,122,250 -39,000 3.57 395,897,275 12,992,470 0.920 2024-01-03
314 2024-01-04 14,161,250 2,500 3.58 395,897,275 12,603,513 0.890 2024-01-02
315 2024-01-03 14,158,750 -20,000 3.58 395,897,275 12,742,875 0.900 2023-12-29
316 2024-01-02 14,178,750 -24,000 3.58 395,897,275 12,760,875 0.900 2023-12-28
317 2023-12-28 14,202,750 50,000 3.59 395,897,275 13,350,585 0.940 2023-12-22
318 2023-12-22 14,152,750 -76,000 3.57 395,897,275 12,737,475 0.900 2023-12-20
319 2023-12-19 14,228,750 10,000 3.59 395,897,275 12,805,875 0.900 2023-12-15
320 2023-12-18 14,218,750 2,000 3.59 395,897,275 12,512,500 0.880 2023-12-14
321 2023-12-15 14,216,750 -4,000 3.59 395,897,275 12,937,243 0.910 2023-12-13
322 2023-12-08 14,220,750 500 3.59 395,897,275 13,367,505 0.940 2023-12-06
323 2023-12-07 14,220,250 -10,000 3.59 395,897,275 12,798,225 0.900 2023-12-05
324 2023-12-04 14,230,250 -5,500 3.59 395,897,275 13,803,343 0.970 2023-11-30
325 2023-12-01 14,235,750 -34,500 3.60 395,897,275 13,808,678 0.970 2023-11-29
326 2023-11-30 14,270,250 -10,000 3.60 395,897,275 13,984,845 0.980 2023-11-28
327 2023-11-28 14,280,250 -55,500 3.61 395,897,275 14,280,250 1.000 2023-11-24
328 2023-11-27 14,335,750 -69,500 3.62 395,897,275 14,049,035 0.980 2023-11-23
329 2023-11-23 14,405,250 -6,000 3.64 395,897,275 14,117,145 0.980 2023-11-21
330 2023-11-21 14,411,250 -500 3.64 395,897,275 14,411,250 1.000 2023-11-17
331 2023-11-20 14,411,750 -25,000 3.64 395,897,275 14,411,750 1.000 2023-11-16
332 2023-11-17 14,436,750 5,500 3.65 395,897,275 14,869,853 1.030 2023-11-15
333 2023-11-15 14,431,250 6,000 3.65 395,897,275 14,575,563 1.010 2023-11-13
334 2023-11-14 14,425,250 1,500 3.64 395,897,275 14,858,008 1.030 2023-11-10
335 2023-11-13 14,423,750 3,500 3.64 395,897,275 14,567,988 1.010 2023-11-09
336 2023-11-10 14,420,250 500 3.64 395,897,275 14,420,250 1.000 2023-11-08
337 2023-11-09 14,419,750 62,500 3.64 395,897,275 14,419,750 1.000 2023-11-07
338 2023-11-08 14,357,250 -8,000 3.63 395,897,275 14,931,540 1.040 2023-11-06
339 2023-11-07 14,365,250 -22,000 3.63 395,897,275 15,083,513 1.050 2023-11-03
340 2023-11-06 14,387,250 -6,000 3.63 395,897,275 14,962,740 1.040 2023-11-02
341 2023-11-03 14,393,250 -10,500 3.64 395,897,275 14,393,250 1.000 2023-11-01
342 2023-11-02 14,403,750 15,000 3.64 395,897,275 14,835,863 1.030 2023-10-31
343 2023-11-01 14,388,750 17,500 3.63 395,897,275 15,395,963 1.070 2023-10-30
344 2023-10-31 14,371,250 -19,500 3.63 395,897,275 14,514,963 1.010 2023-10-27
345 2023-10-30 14,390,750 -1,000 3.63 395,897,275 14,390,750 1.000 2023-10-26
346 2023-10-27 14,391,750 -40,000 3.64 395,897,275 15,111,338 1.050 2023-10-25
347 2023-10-25 14,431,750 45,000 3.65 395,897,275 16,019,243 1.110 2023-10-20
348 2023-10-24 14,386,750 -40,000 3.63 395,897,275 15,825,425 1.100 2023-10-19
349 2023-10-19 14,426,750 8,000 3.64 395,897,275 15,436,623 1.070 2023-10-17
350 2023-10-18 14,418,750 29,500 3.64 395,897,275 15,716,438 1.090 2023-10-16
351 2023-10-17 14,389,250 -76,000 3.63 395,897,275 16,115,960 1.120 2023-10-13
352 2023-10-16 14,465,250 -16,000 3.65 395,897,275 15,622,470 1.080 2023-10-12
353 2023-10-13 14,481,250 -35,000 3.66 395,897,275 15,784,563 1.090 2023-10-11
354 2023-10-12 14,516,250 -8,000 3.67 395,897,275 15,967,875 1.100 2023-10-10
355 2023-10-11 14,524,250 5,500 3.67 395,897,275 16,702,888 1.150 2023-10-09
356 2023-10-10 14,518,750 -6,000 3.67 395,897,275 16,696,563 1.150 2023-10-06
357 2023-10-09 14,524,750 5,500 3.67 395,897,275 17,139,205 1.180 2023-10-05
358 2023-10-06 14,519,250 70,000 3.67 395,897,275 17,132,715 1.180 2023-10-04
359 2023-10-05 14,449,250 8,000 3.65 395,897,275 16,761,130 1.160 2023-10-03
360 2023-10-04 14,441,250 -70,000 3.65 395,897,275 16,896,263 1.170 2023-09-29
361 2023-10-03 14,511,250 157,500 3.67 395,897,275 17,123,275 1.180 2023-09-28
362 2023-09-29 14,353,750 -205,000 3.63 395,897,275 16,219,738 1.130 2023-09-27
363 2023-09-28 14,558,750 9,000 3.68 395,897,275 15,723,450 1.080 2023-09-26
364 2023-09-26 14,549,750 5,000 3.68 395,897,275 15,422,735 1.060 2023-09-22
365 2023-09-22 14,544,750 -8,000 3.67 395,897,275 15,708,330 1.080 2023-09-20
366 2023-09-21 14,552,750 15,500 3.68 395,897,275 15,280,388 1.050 2023-09-19
367 2023-09-19 14,537,250 162,000 3.67 395,897,275 16,281,720 1.120 2023-09-15
368 2023-09-18 14,375,250 477,500 3.63 395,897,275 16,531,538 1.150 2023-09-14
369 2023-09-15 13,897,750 94,500 3.51 395,897,275 15,982,413 1.150 2023-09-13
370 2023-09-14 13,803,250 -8,500 3.49 395,897,275 14,493,413 1.050 2023-09-12
371 2023-09-12 13,811,750 -22,500 3.49 395,897,275 13,811,750 1.000 2023-09-07
372 2023-09-11 13,834,250 -93,500 3.49 395,897,275 13,280,880 0.960 2023-09-06
373 2023-09-07 13,927,750 2,000 3.52 395,897,275 12,813,530 0.920 2023-09-05
374 2023-09-06 13,925,750 3,000 3.52 395,897,275 13,229,463 0.950 2023-09-04
375 2023-09-04 13,922,750 28,000 3.52 395,897,275 12,391,248 0.890 2023-08-30
376 2023-08-31 13,894,750 16,750 3.51 395,897,275 12,783,170 0.920 2023-08-29
377 2023-08-25 13,878,000 1,000 3.51 395,897,275 12,351,420 0.890 2023-08-23
378 2023-08-22 13,877,000 7,500 3.51 395,897,275 12,350,530 0.890 2023-08-18
379 2023-08-21 13,869,500 14,500 3.50 395,897,275 12,066,465 0.870 2023-08-17
380 2023-08-16 13,855,000 10,500 3.50 395,897,275 13,023,700 0.940 2023-08-14
381 2023-08-14 13,844,500 500 3.50 395,897,275 13,152,275 0.950 2023-08-10
382 2023-08-11 13,844,000 9,000 3.50 395,897,275 12,874,920 0.930 2023-08-09
383 2023-08-10 13,835,000 -10,500 3.49 395,897,275 12,866,550 0.930 2023-08-08
384 2023-08-04 13,845,500 -18,500 3.50 395,897,275 12,737,860 0.920 2023-08-02
385 2023-08-03 13,864,000 -4,000 3.50 395,897,275 13,309,440 0.960 2023-08-01
386 2023-08-01 13,868,000 -20,000 3.50 395,897,275 14,006,680 1.010 2023-07-28
387 2023-07-31 13,888,000 -47,500 3.51 395,897,275 14,721,280 1.060 2023-07-27
388 2023-07-28 13,935,500 -9,000 3.52 395,897,275 12,820,660 0.920 2023-07-26
389 2023-07-26 13,944,500 -18,000 3.52 395,897,275 13,247,275 0.950 2023-07-24
390 2023-07-25 13,962,500 -2,000 3.53 395,897,275 12,985,125 0.930 2023-07-21
391 2023-07-24 13,964,500 1,500 3.53 395,897,275 13,266,275 0.950 2023-07-20
392 2023-07-21 13,963,000 1,000 3.53 395,897,275 13,264,850 0.950 2023-07-19
393 2023-07-19 13,962,000 500 3.53 395,897,275 13,403,520 0.960 2023-07-14
394 2023-07-18 13,961,500 20,000 3.53 395,897,275 14,380,345 1.030 2023-07-13
395 2023-07-14 13,941,500 2,000 3.52 395,897,275 13,105,010 0.940 2023-07-12
396 2023-07-13 13,939,500 -28,000 3.52 395,897,275 13,242,525 0.950 2023-07-11
397 2023-07-12 13,967,500 -31,000 3.53 395,897,275 13,408,800 0.960 2023-07-10
398 2023-07-11 13,998,500 -7,500 3.54 395,897,275 13,438,560 0.960 2023-07-07
399 2023-07-06 14,006,000 2,000 3.54 395,897,275 13,725,880 0.980 2023-07-04
400 2023-07-05 14,004,000 1,500 3.54 395,897,275 14,424,120 1.030 2023-07-03
401 2023-07-03 14,002,500 -25,500 3.54 395,897,275 14,002,500 1.000 2023-06-29
402 2023-06-30 14,028,000 2,000 3.54 395,897,275 14,028,000 1.000 2023-06-28
403 2023-06-29 14,026,000 -11,000 3.54 395,897,275 14,026,000 1.000 2023-06-27
404 2023-06-28 14,037,000 2,000 3.55 395,897,275 13,896,630 0.990 2023-06-26
405 2023-06-27 14,035,000 1,000 3.55 395,897,275 13,894,650 0.990 2023-06-23
406 2023-06-26 14,034,000 1,000 3.54 395,897,275 13,893,660 0.990 2023-06-21
407 2023-06-23 14,033,000 -5,000 3.54 395,897,275 14,453,990 1.030 2023-06-20
408 2023-06-20 14,038,000 1,000 3.55 395,897,275 14,459,140 1.030 2023-06-16
409 2023-06-19 14,037,000 -1,500 3.55 395,897,275 13,756,260 0.980 2023-06-15
410 2023-06-15 14,038,500 1,000 3.55 395,897,275 14,319,270 1.020 2023-06-13
411 2023-06-14 14,037,500 1,000 3.55 395,897,275 14,318,250 1.020 2023-06-12
412 2023-06-13 14,036,500 6,000 3.55 395,897,275 14,317,230 1.020 2023-06-09
413 2023-06-07 14,030,500 10,000 3.54 395,897,275 13,890,195 0.990 2023-06-05
414 2023-05-31 14,020,500 -29,000 3.54 395,897,275 13,880,295 0.990 2023-05-29
415 2023-05-30 14,049,500 500 3.55 395,897,275 13,768,510 0.980 2023-05-25
416 2023-05-29 14,049,000 500 3.55 395,897,275 13,487,040 0.960 2023-05-24
417 2023-05-25 14,048,500 2,500 3.55 395,897,275 13,486,560 0.960 2023-05-23
418 2023-05-24 14,046,000 -7,500 3.55 395,897,275 14,046,000 1.000 2023-05-22
419 2023-05-23 14,053,500 1,000 3.55 395,897,275 14,334,570 1.020 2023-05-19
420 2023-05-22 14,052,500 -43,000 3.55 395,897,275 14,895,650 1.060 2023-05-18
421 2023-05-17 14,095,500 1,000 3.56 395,897,275 14,941,230 1.060 2023-05-15
422 2023-05-12 14,094,500 -145,000 3.56 395,897,275 14,799,225 1.050 2023-05-10
423 2023-05-11 14,239,500 -24,000 3.60 395,897,275 15,093,870 1.060 2023-05-09
424 2023-05-09 14,263,500 -4,000 3.60 395,897,275 15,261,945 1.070 2023-05-05
425 2023-05-05 14,267,500 -30,000 3.60 395,897,275 15,408,900 1.080 2023-05-03
426 2023-05-03 14,297,500 -33,000 3.61 395,897,275 15,441,300 1.080 2023-04-28
427 2023-05-02 14,330,500 -30,000 3.62 395,897,275 15,476,940 1.080 2023-04-27
428 2023-04-28 14,360,500 -60,000 3.63 395,897,275 15,509,340 1.080 2023-04-26
429 2023-04-27 14,420,500 -18,000 3.64 395,897,275 16,006,755 1.110 2023-04-25
430 2023-04-26 14,438,500 -5,000 3.65 395,897,275 15,737,965 1.090 2023-04-24
431 2023-04-24 14,443,500 -30,000 3.65 395,897,275 15,454,545 1.070 2023-04-20
432 2023-04-17 14,473,500 -3,000 3.66 395,897,275 15,776,115 1.090 2023-04-13
433 2023-04-13 14,476,500 -4,000 3.66 395,897,275 15,634,620 1.080 2023-04-11
434 2023-04-11 14,480,500 -4,000 3.66 395,897,275 15,638,940 1.080 2023-04-04
435 2023-04-03 14,484,500 -4,000 3.66 395,897,275 15,643,260 1.080 2023-03-30
436 2023-03-31 14,488,500 500 3.66 395,897,275 15,937,350 1.100 2023-03-29
437 2023-03-24 14,488,000 23,000 3.66 395,897,275 15,647,040 1.080 2023-03-22
438 2023-03-23 14,465,000 -20,000 3.65 395,897,275 15,477,550 1.070 2023-03-21
439 2023-03-22 14,485,000 -5,000 3.66 395,897,275 15,498,950 1.070 2023-03-20
440 2023-03-21 14,490,000 13,000 3.66 395,897,275 15,504,300 1.070 2023-03-17
441 2023-03-20 14,477,000 -45,500 3.66 395,897,275 15,779,930 1.090 2023-03-16
442 2023-03-17 14,522,500 40,000 3.67 395,897,275 15,829,525 1.090 2023-03-15
443 2023-03-16 14,482,500 -16,500 3.66 395,897,275 15,496,275 1.070 2023-03-14
444 2023-03-15 14,499,000 -29,500 3.66 395,897,275 15,513,930 1.070 2023-03-13
445 2023-03-13 14,528,500 52,500 3.67 395,897,275 15,690,780 1.080 2023-03-09
446 2023-03-10 14,476,000 21,000 3.66 395,897,275 16,502,640 1.140 2023-03-08
447 2023-03-08 14,455,000 -9,000 3.65 395,897,275 16,478,700 1.140 2023-03-06
448 2023-03-07 14,464,000 -9,500 3.65 395,897,275 16,633,600 1.150 2023-03-03
449 2023-03-06 14,473,500 500 3.66 395,897,275 16,789,260 1.160 2023-03-02
450 2023-03-03 14,473,000 -10,000 3.66 395,897,275 16,933,410 1.170 2023-03-01
451 2023-03-01 14,483,000 -10,000 3.66 395,897,275 16,800,280 1.160 2023-02-27
452 2023-02-27 14,493,000 -10,000 3.66 395,897,275 17,101,740 1.180 2023-02-23
453 2023-02-23 14,503,000 -20,000 3.66 395,897,275 16,968,510 1.170 2023-02-21
454 2023-02-20 14,523,000 1,000 3.67 395,897,275 17,137,140 1.180 2023-02-16
455 2023-02-17 14,522,000 -10,000 3.67 395,897,275 17,135,960 1.180 2023-02-15
456 2023-02-15 14,532,000 -76,000 3.67 395,897,275 17,147,760 1.180 2023-02-13
457 2023-02-14 14,608,000 -18,000 3.69 395,897,275 17,383,520 1.190 2023-02-10
458 2023-02-10 14,626,000 -11,500 3.69 395,897,275 17,404,940 1.190 2023-02-08
459 2023-02-08 14,637,500 -10,000 3.70 395,897,275 17,711,375 1.210 2023-02-06
460 2023-02-06 14,647,500 -30,000 3.70 395,897,275 17,723,475 1.210 2023-02-02
461 2023-02-03 14,677,500 10,000 3.71 395,897,275 17,906,550 1.220 2023-02-01
462 2023-02-02 14,667,500 8,000 3.70 395,897,275 17,894,350 1.220 2023-01-31
463 2023-01-31 14,659,500 -33,000 3.70 395,897,275 18,177,780 1.240 2023-01-27
464 2023-01-30 14,692,500 10,000 3.71 395,897,275 18,659,475 1.270 2023-01-26
465 2023-01-27 14,682,500 -14,500 3.71 395,897,275 18,206,300 1.240 2023-01-20
466 2023-01-26 14,697,000 101,500 3.71 395,897,275 18,371,250 1.250 2023-01-19
467 2023-01-19 14,595,500 50,000 3.69 395,897,275 18,244,375 1.250 2023-01-17
468 2023-01-18 14,545,500 -6,000 3.67 395,897,275 18,763,695 1.290 2023-01-16
469 2023-01-12 14,551,500 -10,000 3.68 395,897,275 19,207,980 1.320 2023-01-10
470 2023-01-11 14,561,500 33,500 3.68 395,897,275 19,221,180 1.320 2023-01-09
471 2023-01-09 14,528,000 75,000 3.67 395,897,275 18,450,560 1.270 2023-01-05
472 2023-01-06 14,453,000 -1,500 3.65 395,897,275 18,355,310 1.270 2023-01-04
473 2023-01-05 14,454,500 8,000 3.65 395,897,275 18,790,850 1.300 2023-01-03
474 2023-01-04 14,446,500 -43,000 3.65 395,897,275 18,491,520 1.280 2022-12-30
475 2023-01-03 14,489,500 2,000 3.66 395,897,275 18,546,560 1.280 2022-12-29
476 2022-12-30 14,487,500 30,000 3.66 395,897,275 18,544,000 1.280 2022-12-28
477 2022-12-28 14,457,500 3,000 3.65 395,897,275 19,083,900 1.320 2022-12-22
478 2022-12-22 14,454,500 28,500 3.65 395,897,275 18,501,760 1.280 2022-12-20
479 2022-12-20 14,426,000 12,000 3.64 395,897,275 19,042,320 1.320 2022-12-16
480 2022-12-19 14,414,000 -10,000 3.64 395,897,275 18,594,060 1.290 2022-12-15
481 2022-12-16 14,424,000 -33,000 3.64 395,897,275 19,039,680 1.320 2022-12-14
482 2022-12-15 14,457,000 -65,500 3.65 395,897,275 19,661,520 1.360 2022-12-13
483 2022-12-13 14,522,500 20,000 3.67 395,897,275 18,298,350 1.260 2022-12-09
484 2022-12-12 14,502,500 -94,000 3.66 395,897,275 18,128,125 1.250 2022-12-08
485 2022-12-09 14,596,500 4,000 3.69 395,897,275 17,661,765 1.210 2022-12-07
486 2022-12-08 14,592,500 -25,500 3.69 395,897,275 17,656,925 1.210 2022-12-06
487 2022-12-07 14,618,000 155,500 3.69 395,897,275 17,249,240 1.180 2022-12-05
488 2022-12-06 14,462,500 -57,500 3.65 395,897,275 17,644,250 1.220 2022-12-02
489 2022-12-05 14,520,000 39,000 3.67 395,897,275 15,972,000 1.100 2022-12-01
490 2022-12-02 14,481,000 1,000 3.66 395,897,275 15,929,100 1.100 2022-11-30
491 2022-12-01 14,480,000 28,500 3.66 395,897,275 15,928,000 1.100 2022-11-29
492 2022-11-29 14,451,500 -60,000 3.65 395,897,275 15,318,590 1.060 2022-11-25
493 2022-11-28 14,511,500 -4,000 3.67 395,897,275 15,382,190 1.060 2022-11-24
494 2022-11-25 14,515,500 30,000 3.67 395,897,275 15,241,275 1.050 2022-11-23
495 2022-11-23 14,485,500 -22,500 3.66 395,897,275 15,064,920 1.040 2022-11-21
496 2022-11-18 14,508,000 5,000 3.66 395,897,275 16,103,880 1.110 2022-11-16
497 2022-11-17 14,503,000 63,000 3.66 395,897,275 17,113,540 1.180 2022-11-15
498 2022-11-16 14,440,000 -75,000 3.65 395,897,275 16,461,600 1.140 2022-11-14
499 2022-11-15 14,515,000 11,000 3.67 395,897,275 14,805,300 1.020 2022-11-11
500 2022-11-09 14,504,000 4,000 3.66 395,897,275 15,084,160 1.040 2022-11-07
501 2022-11-08 14,500,000 -25,000 3.66 395,897,275 16,240,000 1.120 2022-11-04
502 2022-11-07 14,525,000 -2,000 3.67 395,897,275 16,413,250 1.130 2022-11-03
503 2022-11-04 14,527,000 -4,000 3.67 395,897,275 17,287,130 1.190 2022-11-02
504 2022-11-03 14,531,000 -14,500 3.67 395,897,275 14,385,690 0.990 2022-11-01
505 2022-11-02 14,545,500 20,000 3.67 395,897,275 13,527,315 0.930 2022-10-31
506 2022-10-31 14,525,500 30,000 3.67 395,897,275 13,653,970 0.940 2022-10-27
507 2022-10-26 14,495,500 -3,000 3.66 395,897,275 13,625,770 0.940 2022-10-24
508 2022-10-19 14,498,500 9,500 3.66 395,897,275 13,193,635 0.910 2022-10-17
509 2022-10-12 14,489,000 -39,000 3.66 395,897,275 13,184,990 0.910 2022-10-10
510 2022-10-07 14,528,000 -15,000 3.67 395,897,275 13,656,320 0.940 2022-10-05
511 2022-10-06 14,543,000 1,000 3.67 395,897,275 12,943,270 0.890 2022-10-03
512 2022-10-05 14,542,000 -37,000 3.67 395,897,275 13,524,060 0.930 2022-09-30
513 2022-10-03 14,579,000 20,000 3.68 395,897,275 13,704,260 0.940 2022-09-29
514 2022-09-30 14,559,000 -20,000 3.68 395,897,275 13,831,050 0.950 2022-09-28
515 2022-09-29 14,579,000 -5,000 3.68 395,897,275 14,579,000 1.000 2022-09-27
516 2022-09-28 14,584,000 -24,000 3.68 395,897,275 14,729,840 1.010 2022-09-26
517 2022-09-27 14,608,000 -4,500 3.69 395,897,275 15,192,320 1.040 2022-09-23
518 2022-09-26 14,612,500 6,000 3.69 395,897,275 15,197,000 1.040 2022-09-22
519 2022-09-22 14,606,500 -3,000 3.69 395,897,275 15,336,825 1.050 2022-09-20
520 2022-09-21 14,609,500 -12,500 3.69 395,897,275 15,047,785 1.030 2022-09-19
521 2022-09-20 14,622,000 2,000 3.69 395,897,275 14,914,440 1.020 2022-09-16
522 2022-09-16 14,620,000 81,500 3.69 395,897,275 15,204,800 1.040 2022-09-14
523 2022-09-15 14,538,500 -14,500 3.67 395,897,275 17,010,045 1.170 2022-09-13
524 2022-09-14 14,553,000 -15,000 3.68 395,897,275 17,318,070 1.190 2022-09-09
525 2022-09-13 14,568,000 -10,000 3.68 395,897,275 17,481,600 1.200 2022-09-08
526 2022-09-09 14,578,000 -1,000 3.68 395,897,275 17,347,820 1.190 2022-09-07
527 2022-09-08 14,579,000 -4,500 3.68 395,897,275 17,494,800 1.200 2022-09-06
528 2022-09-07 14,583,500 -19,500 3.68 395,897,275 17,208,530 1.180 2022-09-05
529 2022-09-06 14,603,000 -22,000 3.69 395,897,275 17,523,600 1.200 2022-09-02
530 2022-09-05 14,625,000 -15,500 3.69 395,897,275 17,988,750 1.230 2022-09-01
531 2022-09-02 14,640,500 53,000 3.70 395,897,275 18,007,815 1.230 2022-08-31
532 2022-09-01 14,587,500 -5,000 3.68 395,897,275 17,505,000 1.200 2022-08-30
533 2022-08-29 14,592,500 -6,000 3.69 395,897,275 18,094,700 1.240 2022-08-25
534 2022-08-26 14,598,500 -19,500 3.69 395,897,275 17,518,200 1.200 2022-08-24
535 2022-08-25 14,618,000 -20,000 3.69 395,897,275 18,126,320 1.240 2022-08-23
536 2022-08-24 14,638,000 72,000 3.70 395,897,275 18,004,740 1.230 2022-08-22
537 2022-08-23 14,566,000 -46,000 3.68 395,897,275 17,916,180 1.230 2022-08-19
538 2022-08-19 14,612,000 11,000 3.69 395,897,275 18,118,880 1.240 2022-08-17
539 2022-08-18 14,601,000 35,000 3.69 395,897,275 18,105,240 1.240 2022-08-16
540 2022-08-17 14,566,000 152,000 3.68 395,897,275 17,624,860 1.210 2022-08-15
541 2022-08-16 14,414,000 -51,000 3.64 395,897,275 20,467,880 1.420 2022-08-12
542 2022-08-11 14,465,000 41,000 3.65 395,897,275 20,684,950 1.430 2022-08-09
543 2022-08-10 14,424,000 -2,500 3.64 395,897,275 20,482,080 1.420 2022-08-08
544 2022-08-08 14,426,500 -51,500 3.64 395,897,275 20,485,630 1.420 2022-08-04
545 2022-08-05 14,478,000 26,500 3.66 395,897,275 20,124,420 1.390 2022-08-03
546 2022-08-04 14,451,500 -10,000 3.65 395,897,275 20,087,585 1.390 2022-08-02
547 2022-08-01 14,461,500 23,000 3.65 395,897,275 20,390,715 1.410 2022-07-28
548 2022-07-29 14,438,500 30,000 3.65 395,897,275 20,358,285 1.410 2022-07-27
549 2022-07-28 14,408,500 34,500 3.64 395,897,275 20,171,900 1.400 2022-07-26
550 2022-07-27 14,374,000 39,000 3.63 395,897,275 20,698,560 1.440 2022-07-25
551 2022-07-25 14,335,000 -1,000 3.62 395,897,275 21,359,150 1.490 2022-07-21
552 2022-07-22 14,336,000 10,000 3.62 395,897,275 21,073,920 1.470 2022-07-20
553 2022-07-21 14,326,000 -15,000 3.62 395,897,275 20,915,960 1.460 2022-07-19
554 2022-07-20 14,341,000 -20,000 3.62 395,897,275 21,224,680 1.480 2022-07-18
555 2022-07-19 14,361,000 -123,500 3.63 395,897,275 20,967,060 1.460 2022-07-15
556 2022-07-18 14,484,500 -13,000 3.66 395,897,275 22,016,440 1.520 2022-07-14
557 2022-07-15 14,497,500 -10,000 3.66 395,897,275 21,891,225 1.510 2022-07-13
558 2022-07-14 14,507,500 -99,000 3.66 395,897,275 21,906,325 1.510 2022-07-12
559 2022-07-13 14,606,500 100,000 3.69 395,897,275 22,494,010 1.540 2022-07-11
560 2022-07-12 14,506,500 -133,000 3.66 395,897,275 23,065,335 1.590 2022-07-08
561 2022-07-11 14,639,500 -36,000 3.70 395,897,275 23,130,410 1.580 2022-07-07
562 2022-07-08 14,675,500 -21,000 3.71 395,897,275 23,187,290 1.580 2022-07-06
563 2022-07-07 14,696,500 -118,000 3.71 395,897,275 23,808,330 1.620 2022-07-05
564 2022-07-06 14,814,500 -84,000 3.74 395,897,275 23,555,055 1.590 2022-07-04
565 2022-07-05 14,898,500 -223,000 3.76 395,897,275 22,943,690 1.540 2022-06-30
566 2022-07-04 15,121,500 -30,500 3.82 395,897,275 22,077,390 1.460 2022-06-29
567 2022-06-30 15,152,000 30,500 3.83 395,897,275 21,818,880 1.440 2022-06-28
568 2022-06-29 15,121,500 41,000 3.82 395,897,275 21,774,960 1.440 2022-06-27
569 2022-06-28 15,080,500 -60,000 3.81 395,897,275 21,414,310 1.420 2022-06-24
570 2022-06-27 15,140,500 9,000 3.82 395,897,275 21,650,915 1.430 2022-06-23
571 2022-06-23 15,131,500 27,000 3.82 395,897,275 21,789,360 1.440 2022-06-21
572 2022-06-22 15,104,500 -15,000 3.82 395,897,275 21,599,435 1.430 2022-06-20
573 2022-06-21 15,119,500 40,000 3.82 395,897,275 21,772,080 1.440 2022-06-17
574 2022-06-20 15,079,500 5,000 3.81 395,897,275 21,563,685 1.430 2022-06-16
575 2022-06-17 15,074,500 -16,500 3.81 395,897,275 21,707,280 1.440 2022-06-15
576 2022-06-16 15,091,000 3,500 3.81 395,897,275 21,881,950 1.450 2022-06-14
577 2022-06-15 15,087,500 7,000 3.81 395,897,275 21,726,000 1.440 2022-06-13
578 2022-06-13 15,080,500 -11,500 3.81 395,897,275 22,168,335 1.470 2022-06-09
579 2022-06-10 15,092,000 -18,500 3.81 395,897,275 22,638,000 1.500 2022-06-08
580 2022-06-09 15,110,500 -75,500 3.82 395,897,275 22,514,645 1.490 2022-06-07
581 2022-06-08 15,186,000 13,500 3.84 395,897,275 22,779,000 1.500 2022-06-06
582 2022-06-07 15,172,500 -44,000 3.83 395,897,275 22,607,025 1.490 2022-06-02
583 2022-06-06 15,216,500 22,000 3.84 395,897,275 22,520,420 1.480 2022-06-01
584 2022-06-02 15,194,500 69,000 3.84 395,897,275 23,095,640 1.520 2022-05-31
585 2022-06-01 15,125,500 -227,500 3.82 395,897,275 22,385,740 1.480 2022-05-30
586 2022-05-31 15,353,000 -2,000 3.88 395,897,275 22,108,320 1.440 2022-05-27
587 2022-05-30 15,355,000 233,000 3.89 394,892,941 22,264,750 1.450 2022-05-26
588 2022-05-27 15,122,000 -56,500 3.83 394,892,941 21,624,460 1.430 2022-05-25
589 2022-05-26 15,178,500 -10,000 3.84 394,892,941 21,401,685 1.410 2022-05-24
590 2022-05-25 15,188,500 -74,000 3.85 394,892,941 22,630,865 1.490 2022-05-23
591 2022-05-24 15,262,500 822,000 3.86 394,892,941 22,435,875 1.470 2022-05-20
592 2022-05-23 14,440,500 -30,000 3.66 394,892,941 20,072,295 1.390 2022-05-19
593 2022-05-20 14,470,500 -56,000 3.66 394,892,941 20,258,700 1.400 2022-05-18
594 2022-05-19 14,526,500 8,000 3.68 394,892,941 20,772,895 1.430 2022-05-17
595 2022-05-18 14,518,500 100,000 3.68 394,892,941 20,761,455 1.430 2022-05-16
596 2022-05-17 14,418,500 -53,500 3.65 394,892,941 20,330,085 1.410 2022-05-13
597 2022-05-16 14,472,000 1,500 3.66 394,892,941 19,826,640 1.370 2022-05-12
598 2022-05-13 14,470,500 -24,000 3.66 394,892,941 20,837,520 1.440 2022-05-11
599 2022-05-12 14,494,500 -775,000 3.67 394,892,941 20,872,080 1.440 2022-05-10
600 2022-05-11 15,269,500 -82,000 3.87 394,892,941 21,682,690 1.420 2022-05-06
601 2022-05-10 15,351,500 -69,000 3.89 394,892,941 22,566,705 1.470 2022-05-05
602 2022-05-06 15,420,500 50,500 3.90 394,892,941 22,822,340 1.480 2022-05-04
603 2022-05-05 15,370,000 255,000 3.89 394,892,941 23,362,400 1.520 2022-05-03
604 2022-05-04 15,115,000 -103,000 3.83 394,892,941 20,858,700 1.380 2022-04-29
605 2022-05-03 15,218,000 -137,500 3.85 394,892,941 20,848,660 1.370 2022-04-28
606 2022-04-29 15,355,500 -505,000 3.89 394,892,941 21,344,145 1.390 2022-04-27
607 2022-04-28 15,860,500 -288,500 4.02 394,892,941 22,363,305 1.410 2022-04-26
608 2022-04-27 16,149,000 173,500 4.09 394,892,941 24,223,500 1.500 2022-04-25
609 2022-04-26 15,975,500 -413,000 4.05 394,892,941 24,762,025 1.550 2022-04-22
610 2022-04-25 16,388,500 -6,000 4.15 394,892,941 25,074,405 1.530 2022-04-21
611 2022-04-22 16,394,500 -518,500 4.15 394,892,941 24,755,695 1.510 2022-04-20
612 2022-04-21 16,913,000 -480,500 4.28 394,892,941 27,399,060 1.620 2022-04-19
613 2022-04-20 17,393,500 368,500 4.40 394,892,941 28,177,470 1.620 2022-04-14
614 2022-04-19 17,025,000 335,000 4.31 394,892,941 25,367,250 1.490 2022-04-13
615 2022-04-14 16,690,000 465,500 4.23 394,892,941 30,876,500 1.850 2022-04-12
616 2022-04-13 16,224,500 -97,500 4.11 394,892,941 24,661,240 1.520 2022-04-11
617 2022-04-12 16,322,000 440,000 4.13 394,892,941 21,055,380 1.290 2022-04-08
618 2022-04-11 15,882,000 1,057,500 4.02 394,892,941 19,058,400 1.200 2022-04-07
619 2022-04-08 14,824,500 -425,000 3.75 394,892,941 16,455,195 1.110 2022-04-06
620 2022-04-07 15,249,500 9,000 3.86 394,892,941 15,401,995 1.010 2022-04-04
621 2022-04-06 15,240,500 -34,500 3.86 394,892,941 14,630,880 0.960 2022-04-01
622 2022-04-04 15,275,000 -50,500 3.87 394,892,941 14,816,750 0.970 2022-03-31
623 2022-04-01 15,325,500 2,000 3.88 394,892,941 15,172,245 0.990 2022-03-30
624 2022-03-31 15,323,500 -103,000 3.88 394,892,941 15,629,970 1.020 2022-03-29
625 2022-03-30 15,426,500 22,500 3.91 394,892,941 14,963,705 0.970 2022-03-28
626 2022-03-29 15,404,000 -117,500 3.90 394,892,941 15,249,960 0.990 2022-03-25
627 2022-03-28 15,521,500 117,500 3.93 394,892,941 15,521,500 1.000 2022-03-24
628 2022-03-25 15,404,000 254,500 3.90 394,892,941 15,404,000 1.000 2022-03-23
629 2022-03-24 15,149,500 -46,500 3.84 394,892,941 14,998,005 0.990 2022-03-22
630 2022-03-23 15,196,000 214,000 3.85 394,892,941 14,436,200 0.950 2022-03-21
631 2022-03-22 14,982,000 -74,000 3.79 394,892,941 14,382,720 0.960 2022-03-18
632 2022-03-21 15,056,000 45,000 3.81 394,892,941 12,797,600 0.850 2022-03-17
633 2022-03-18 15,011,000 -83,000 3.80 394,892,941 12,609,240 0.840 2022-03-16
634 2022-03-17 15,094,000 -120,500 3.82 394,892,941 12,528,020 0.830 2022-03-15
635 2022-03-16 15,214,500 50,500 3.85 394,892,941 13,084,470 0.860 2022-03-14
636 2022-03-15 15,164,000 -30,000 3.84 394,892,941 13,192,680 0.870 2022-03-11
637 2022-03-14 15,194,000 83,000 3.85 394,892,941 12,914,900 0.850 2022-03-10
638 2022-03-11 15,111,000 -25,000 3.83 394,892,941 12,844,350 0.850 2022-03-09
639 2022-03-10 15,136,000 -137,000 3.83 394,892,941 13,016,960 0.860 2022-03-08
640 2022-03-09 15,273,000 160,000 3.87 394,892,941 12,676,590 0.830 2022-03-07
641 2022-03-08 15,113,000 -30,000 3.83 394,892,941 12,997,180 0.860 2022-03-04
642 2022-03-07 15,143,000 94,000 3.83 394,892,941 12,871,550 0.850 2022-03-03
643 2022-03-04 15,049,000 132,000 3.81 394,892,941 12,942,140 0.860 2022-03-02
644 2022-03-03 14,917,000 -20,000 3.78 394,892,941 12,530,280 0.840 2022-03-01
645 2022-03-02 14,937,000 430,000 3.78 394,892,941 12,995,190 0.870 2022-02-28
646 2022-03-01 14,507,000 -60,000 3.67 394,892,941 13,491,510 0.930 2022-02-25
647 2022-02-28 14,567,000 -48,000 3.69 394,892,941 13,692,980 0.940 2022-02-24
648 2022-02-25 14,615,000 -4,000 3.70 394,892,941 14,176,550 0.970 2022-02-23
649 2022-02-24 14,619,000 76,500 3.70 394,892,941 14,180,430 0.970 2022-02-22
650 2022-02-23 14,542,500 372,000 3.68 394,892,941 14,251,650 0.980 2022-02-21
651 2022-02-22 14,170,500 148,000 3.59 394,892,941 14,170,500 1.000 2022-02-18
652 2022-02-21 14,022,500 172,500 3.55 394,892,941 12,760,475 0.910 2022-02-17
653 2022-02-18 13,850,000 55,000 3.51 394,892,941 11,357,000 0.820 2022-02-16
654 2022-02-17 13,795,000 51,500 3.49 394,892,941 11,036,000 0.800 2022-02-15
655 2022-02-16 13,743,500 -9,500 3.48 394,892,941 11,132,235 0.810 2022-02-14
656 2022-02-14 13,753,000 11,000 3.48 394,892,941 11,552,520 0.840 2022-02-10
657 2022-02-11 13,742,000 4,000 3.48 394,892,941 11,543,280 0.840 2022-02-09
658 2022-02-10 13,738,000 -33,000 3.48 394,892,941 11,402,540 0.830 2022-02-08
659 2022-02-09 13,771,000 4,000 3.49 394,892,941 11,429,930 0.830 2022-02-07
660 2022-02-08 13,767,000 206,000 3.49 394,892,941 11,426,610 0.830 2022-02-04
661 2022-02-07 13,561,000 -68,000 3.43 394,892,941 10,713,190 0.790 2022-01-28
662 2022-02-04 13,629,000 -98,000 3.45 394,892,941 10,903,200 0.800 2022-01-27
663 2022-01-27 13,727,000 12,500 3.48 394,892,941 11,393,410 0.830 2022-01-25
664 2022-01-26 13,714,500 -19,500 3.47 394,892,941 11,794,470 0.860 2022-01-24
665 2022-01-25 13,734,000 -27,000 3.48 394,892,941 11,811,240 0.860 2022-01-21
666 2022-01-24 13,761,000 -135,000 3.48 394,892,941 11,972,070 0.870 2022-01-20
667 2022-01-21 13,896,000 -38,500 3.52 394,892,941 12,367,440 0.890 2022-01-19
668 2022-01-20 13,934,500 -30,500 3.53 394,892,941 12,819,740 0.920 2022-01-18
669 2022-01-19 13,965,000 260,000 3.54 394,892,941 12,428,850 0.890 2022-01-17
670 2022-01-18 13,705,000 -54,000 3.47 394,892,941 12,197,450 0.890 2022-01-14
671 2022-01-17 13,759,000 -17,000 3.48 394,892,941 12,933,460 0.940 2022-01-13
672 2022-01-14 13,776,000 52,000 3.49 394,892,941 11,709,600 0.850 2022-01-12
673 2022-01-13 13,724,000 67,000 3.48 394,892,941 11,802,640 0.860 2022-01-11
674 2022-01-12 13,657,000 196,000 3.46 394,892,941 12,154,730 0.890 2022-01-10
675 2022-01-11 13,461,000 16,000 3.41 394,892,941 11,576,460 0.860 2022-01-07
676 2022-01-10 13,445,000 -661,000 3.40 394,892,941 12,503,850 0.930 2022-01-06
677 2022-01-07 14,106,000 -503,500 3.57 394,892,941 12,977,520 0.920 2022-01-05
678 2022-01-06 14,609,500 59,500 3.70 394,892,941 15,193,880 1.040 2022-01-04
679 2022-01-05 14,550,000 42,500 3.68 394,892,941 16,296,000 1.120 2022-01-03
680 2022-01-04 14,507,500 -25,000 3.67 394,892,941 11,460,925 0.790 2021-12-30
681 2022-01-03 14,532,500 -1,000 3.68 394,892,941 11,626,000 0.800 2021-12-29
682 2021-12-30 14,533,500 -48,500 3.68 394,892,941 11,626,800 0.800 2021-12-28
683 2021-12-22 14,582,000 -95,500 3.69 394,892,941 11,082,320 0.760 2021-12-20
684 2021-12-21 14,677,500 500 3.72 394,892,941 11,301,675 0.770 2021-12-17
685 2021-12-20 14,677,000 1,000 3.72 394,892,941 11,301,290 0.770 2021-12-16
686 2021-12-17 14,676,000 -9,500 3.72 394,892,941 11,300,520 0.770 2021-12-15
687 2021-12-13 14,685,500 -10,500 3.72 394,892,941 11,601,545 0.790 2021-12-09
688 2021-12-10 14,696,000 -5,000 3.72 394,892,941 11,462,880 0.780 2021-12-08
689 2021-12-07 14,701,000 -20,000 3.72 394,892,941 11,466,780 0.780 2021-12-03
690 2021-12-03 14,721,000 -32,500 3.73 394,892,941 11,187,960 0.760 2021-12-01
691 2021-11-30 14,753,500 -51,500 3.74 394,892,941 11,360,195 0.770 2021-11-26
692 2021-11-25 14,805,000 10,000 3.75 394,892,941 11,844,000 0.800 2021-11-23
693 2021-11-19 14,795,000 -5,000 3.75 394,892,941 11,540,100 0.780 2021-11-17
694 2021-11-10 14,800,000 112,500 3.75 394,892,941 11,396,000 0.770 2021-11-08
695 2021-11-08 14,687,500 -103,500 3.72 394,892,941 12,337,500 0.840 2021-11-04
696 2021-11-05 14,791,000 -20,000 3.75 394,892,941 12,424,440 0.840 2021-11-03
697 2021-11-04 14,811,000 35,000 3.75 394,892,941 12,293,130 0.830 2021-11-02
698 2021-11-03 14,776,000 -20,000 3.74 394,892,941 12,411,840 0.840 2021-11-01
699 2021-11-02 14,796,000 103,000 3.75 394,892,941 12,132,720 0.820 2021-10-29
700 2021-10-29 14,693,000 -110,000 3.72 394,892,941 12,048,260 0.820 2021-10-27
701 2021-10-28 14,803,000 -50,000 3.75 394,892,941 12,286,490 0.830 2021-10-26
702 2021-10-27 14,853,000 -60,000 3.76 394,892,941 12,327,990 0.830 2021-10-25
703 2021-10-26 14,913,000 -4,000 3.78 394,892,941 12,526,920 0.840 2021-10-22
704 2021-10-25 14,917,000 -196,000 3.78 394,892,941 12,530,280 0.840 2021-10-21
705 2021-10-22 15,113,000 57,000 3.83 394,892,941 12,846,050 0.850 2021-10-20
706 2021-10-21 15,056,000 -1,500 3.81 394,892,941 12,797,600 0.850 2021-10-19
707 2021-10-20 15,057,500 -436,000 3.81 394,892,941 12,497,725 0.830 2021-10-18
708 2021-10-19 15,493,500 -156,000 3.92 394,892,941 13,479,345 0.870 2021-10-15
709 2021-10-12 15,649,500 -50,000 3.96 394,892,941 12,519,600 0.800 2021-10-08
710 2021-10-11 15,699,500 1,000 3.98 394,892,941 12,559,600 0.800 2021-10-07
711 2021-10-07 15,698,500 -10,000 3.98 394,892,941 12,715,785 0.810 2021-10-05
712 2021-10-06 15,708,500 1,000 3.98 394,892,941 12,409,715 0.790 2021-10-04
713 2021-10-05 15,707,500 -40,000 3.98 394,892,941 12,408,925 0.790 2021-09-30
714 2021-10-04 15,747,500 1,000 3.99 394,892,941 12,440,525 0.790 2021-09-29
715 2021-09-28 15,746,500 -10,000 3.99 394,892,941 12,597,200 0.800 2021-09-24
716 2021-09-23 15,756,500 -80,000 3.99 394,892,941 12,290,070 0.780 2021-09-20
717 2021-09-20 15,836,500 -18,000 4.01 394,892,941 12,669,200 0.800 2021-09-16
718 2021-09-15 15,854,500 20,000 4.01 394,892,941 12,683,600 0.800 2021-09-13
719 2021-09-14 15,834,500 -20,000 4.01 394,892,941 12,667,600 0.800 2021-09-10
720 2021-09-13 15,854,500 -1,000 4.01 394,892,941 12,683,600 0.800 2021-09-09
721 2021-09-09 15,855,500 -14,000 4.02 394,892,941 12,842,955 0.810 2021-09-07
722 2021-09-07 15,869,500 -3,000 4.02 394,892,941 12,695,600 0.800 2021-09-03
723 2021-09-03 15,872,500 -78,000 4.02 394,892,941 12,698,000 0.800 2021-09-01
724 2021-09-02 15,950,500 167,000 4.04 394,892,941 12,760,400 0.800 2021-08-31
725 2021-09-01 15,783,500 10,000 4.00 394,892,941 12,626,800 0.800 2021-08-30
726 2021-08-30 15,773,500 -90,000 3.99 394,892,941 12,303,330 0.780 2021-08-26
727 2021-08-27 15,863,500 1,000 4.02 394,892,941 12,532,165 0.790 2021-08-25
728 2021-08-26 15,862,500 -29,500 4.02 394,892,941 12,372,750 0.780 2021-08-24
729 2021-08-25 15,892,000 -411,500 4.02 394,892,941 12,395,760 0.780 2021-08-23
730 2021-08-24 16,303,500 -798,000 4.13 394,892,941 12,879,765 0.790 2021-08-20
731 2021-08-23 17,101,500 81,000 4.33 394,892,941 13,852,215 0.810 2021-08-19
732 2021-08-20 17,020,500 -336,000 4.31 394,892,941 13,786,605 0.810 2021-08-18
733 2021-08-19 17,356,500 -330,000 4.40 394,892,941 14,232,330 0.820 2021-08-17
734 2021-08-18 17,686,500 -310,500 4.48 394,892,941 15,387,255 0.870 2021-08-16
735 2021-08-17 17,997,000 -40,500 4.56 394,892,941 14,937,510 0.830 2021-08-13
736 2021-08-16 18,037,500 -23,500 4.57 394,892,941 14,430,000 0.800 2021-08-12
737 2021-08-13 18,061,000 50,000 4.57 394,892,941 14,629,410 0.810 2021-08-11
738 2021-08-12 18,011,000 -206,500 4.56 394,892,941 14,769,020 0.820 2021-08-10
739 2021-08-10 18,217,500 -30,000 4.61 394,892,941 14,574,000 0.800 2021-08-06
740 2021-08-09 18,247,500 -130,000 4.62 394,892,941 14,598,000 0.800 2021-08-05
741 2021-08-06 18,377,500 5,000 4.65 394,892,941 14,702,000 0.800 2021-08-04
742 2021-08-05 18,372,500 -10,000 4.65 394,892,941 14,514,275 0.790 2021-08-03
743 2021-08-03 18,382,500 -215,000 4.66 394,892,941 14,522,175 0.790 2021-07-30
744 2021-08-02 18,597,500 -293,000 4.71 394,892,941 14,692,025 0.790 2021-07-29
745 2021-07-30 18,890,500 -443,000 4.78 394,892,941 15,112,400 0.800 2021-07-28
746 2021-07-29 19,333,500 -227,500 4.90 394,892,941 14,500,125 0.750 2021-07-27
747 2021-07-28 19,561,000 -501,500 4.95 394,892,941 14,083,920 0.720 2021-07-26
748 2021-07-27 20,062,500 -167,000 5.08 394,892,941 14,244,375 0.710 2021-07-23
749 2021-07-26 20,229,500 -17,500 5.12 394,892,941 14,362,945 0.710 2021-07-22
750 2021-07-23 20,247,000 80,500 5.13 394,892,941 14,577,840 0.720 2021-07-21
751 2021-07-21 20,166,500 -40,000 5.11 394,892,941 14,519,880 0.720 2021-07-19
752 2021-07-20 20,206,500 -5,000 5.12 394,892,941 14,750,745 0.730 2021-07-16
753 2021-07-19 20,211,500 -15,000 5.12 394,892,941 14,552,280 0.720 2021-07-15
754 2021-07-16 20,226,500 1,000 5.12 394,892,941 14,360,815 0.710 2021-07-14
755 2021-07-15 20,225,500 -30,000 5.12 394,892,941 14,360,105 0.710 2021-07-13
756 2021-07-14 20,255,500 -82,500 5.13 394,892,941 14,583,960 0.720 2021-07-12
757 2021-07-13 20,338,000 -10,000 5.15 394,892,941 14,439,980 0.710 2021-07-09
758 2021-07-12 20,348,000 -18,000 5.15 394,892,941 14,650,560 0.720 2021-07-08
759 2021-07-09 20,366,000 36,000 5.16 394,892,941 14,256,200 0.700 2021-07-07
760 2021-07-08 20,330,000 -11,000 5.15 394,892,941 14,231,000 0.700 2021-07-06
761 2021-07-05 20,341,000 30,000 5.15 394,892,941 14,035,290 0.690 2021-06-30
762 2021-06-28 20,311,000 -5,500 5.14 394,892,941 14,217,700 0.700 2021-06-24
763 2021-06-23 20,316,500 -5,000 5.14 394,892,941 14,018,385 0.690 2021-06-21
764 2021-06-18 20,321,500 -30,000 5.15 394,892,941 13,818,620 0.680 2021-06-16
765 2021-06-15 20,351,500 -30,000 5.15 394,892,941 14,246,050 0.700 2021-06-10
766 2021-06-11 20,381,500 -10,000 5.16 394,892,941 14,267,050 0.700 2021-06-09
767 2021-06-10 20,391,500 20,000 5.16 394,892,941 14,070,135 0.690 2021-06-08
768 2021-06-08 20,371,500 20,000 5.16 394,892,941 14,260,050 0.700 2021-06-04
769 2021-06-04 20,351,500 14,000 5.15 394,892,941 14,246,050 0.700 2021-06-02
770 2021-06-02 20,337,500 -190,000 5.15 394,892,941 14,439,625 0.710 2021-05-31
771 2021-05-31 20,527,500 8,000 5.20 394,892,941 14,369,250 0.700 2021-05-27
772 2021-05-28 20,519,500 -10,000 5.20 394,892,941 14,363,650 0.700 2021-05-26
773 2021-05-26 20,529,500 -10,000 5.20 394,892,941 14,575,945 0.710 2021-05-24
774 2021-05-25 20,539,500 -500 5.20 394,892,941 14,583,045 0.710 2021-05-21
775 2021-05-24 20,540,000 500 5.20 394,892,941 14,583,400 0.710 2021-05-20
776 2021-05-21 20,539,500 -104,000 5.20 394,892,941 14,583,045 0.710 2021-05-18
777 2021-05-20 20,643,500 103,000 5.23 394,892,941 14,656,885 0.710 2021-05-17
778 2021-05-18 20,540,500 121,000 5.20 394,892,941 14,583,755 0.710 2021-05-14
779 2021-05-17 20,419,500 262,000 5.17 394,892,941 14,497,845 0.710 2021-05-13
780 2021-05-14 20,157,500 -109,500 5.10 394,892,941 13,505,525 0.670 2021-05-12
781 2021-05-13 20,267,000 500,000 5.13 394,892,941 13,781,560 0.680 2021-05-11
782 2021-05-12 19,767,000 29,000 5.01 394,892,941 13,441,560 0.680 2021-05-10
783 2021-05-11 19,738,000 45,000 5.00 394,892,941 13,421,840 0.680 2021-05-07
784 2021-05-10 19,693,000 246,500 4.99 394,892,941 13,391,240 0.680 2021-05-06
785 2021-05-07 19,446,500 -20,000 4.92 394,892,941 13,418,085 0.690 2021-05-05
786 2021-05-05 19,466,500 20,000 4.93 394,892,941 13,431,885 0.690 2021-05-03
787 2021-05-04 19,446,500 -109,500 4.92 394,892,941 13,418,085 0.690 2021-04-30
788 2021-05-03 19,556,000 -1,000 4.95 394,892,941 13,493,640 0.690 2021-04-29
789 2021-04-28 19,557,000 98,000 4.95 394,892,941 13,298,760 0.680 2021-04-26
790 2021-04-26 19,459,000 -80,500 4.93 394,892,941 13,426,710 0.690 2021-04-22
791 2021-04-23 19,539,500 -20,000 4.95 394,892,941 13,482,255 0.690 2021-04-21
792 2021-04-22 19,559,500 -10,000 4.95 394,892,941 13,691,650 0.700 2021-04-20
793 2021-04-19 19,569,500 -6,000 4.96 394,892,941 13,698,650 0.700 2021-04-15
794 2021-04-16 19,575,500 10,000 4.96 394,892,941 13,702,850 0.700 2021-04-14
795 2021-04-15 19,565,500 -10,000 4.95 394,892,941 13,891,505 0.710 2021-04-13
796 2021-04-14 19,575,500 -9,500 4.96 394,892,941 13,898,605 0.710 2021-04-12
797 2021-04-12 19,585,000 -500 4.96 394,892,941 13,317,800 0.680 2021-04-08
798 2021-04-08 19,585,500 -500 4.96 394,892,941 13,513,995 0.690 2021-04-01
799 2021-04-01 19,586,000 -110,000 4.96 394,892,941 13,514,340 0.690 2021-03-30
800 2021-03-30 19,696,000 3,000 4.99 394,892,941 13,590,240 0.690 2021-03-26
801 2021-03-26 19,693,000 -10,000 4.99 394,892,941 13,588,170 0.690 2021-03-24
802 2021-03-25 19,703,000 -32,000 4.99 394,892,941 13,595,070 0.690 2021-03-23
803 2021-03-22 19,735,000 194,000 5.00 394,892,941 13,814,500 0.700 2021-03-18
804 2021-03-19 19,541,000 3,500 4.95 394,892,941 13,678,700 0.700 2021-03-17
805 2021-03-18 19,537,500 -40,000 4.95 394,892,941 13,871,625 0.710 2021-03-16
806 2021-03-17 19,577,500 120,000 4.96 394,892,941 13,704,250 0.700 2021-03-15
807 2021-03-16 19,457,500 100,000 4.93 394,892,941 13,425,675 0.690 2021-03-12
808 2021-03-12 19,357,500 492,000 4.90 394,892,941 13,743,825 0.710 2021-03-10
809 2021-03-11 18,865,500 55,500 4.78 394,892,941 13,583,160 0.720 2021-03-09
810 2021-03-10 18,810,000 139,500 4.76 394,892,941 13,543,200 0.720 2021-03-08
811 2021-03-09 18,670,500 27,000 4.73 394,892,941 13,816,170 0.740 2021-03-05
812 2021-03-08 18,643,500 105,500 4.72 394,892,941 13,982,625 0.750 2021-03-04
813 2021-03-05 18,538,000 131,000 4.69 394,892,941 13,718,120 0.740 2021-03-03
814 2021-03-04 18,407,000 170,000 4.66 394,892,941 13,805,250 0.750 2021-03-02
815 2021-03-03 18,237,000 62,000 4.62 394,892,941 13,495,380 0.740 2021-03-01
816 2021-03-02 18,175,000 178,000 4.60 394,892,941 13,449,500 0.740 2021-02-26
817 2021-03-01 17,997,000 111,000 4.56 394,892,941 13,857,690 0.770 2021-02-25
818 2021-02-26 17,886,000 26,000 4.53 394,892,941 13,772,220 0.770 2021-02-24
819 2021-02-25 17,860,000 79,000 4.52 394,892,941 13,930,800 0.780 2021-02-23
820 2021-02-24 17,781,000 244,000 4.50 394,892,941 14,224,800 0.800 2021-02-22
821 2021-02-23 17,537,000 -205,000 4.44 394,892,941 13,328,120 0.760 2021-02-19
822 2021-02-22 17,742,000 50,000 4.49 394,892,941 13,306,500 0.750 2021-02-18
823 2021-02-19 17,692,000 50,000 4.48 394,892,941 13,445,920 0.760 2021-02-17
824 2021-02-18 17,642,000 449,500 4.47 394,892,941 13,231,500 0.750 2021-02-16
825 2021-02-17 17,192,500 -70,000 4.35 394,892,941 12,378,600 0.720 2021-02-10
826 2021-02-16 17,262,500 -111,500 4.37 394,892,941 12,774,250 0.740 2021-02-09
827 2021-02-10 17,374,000 13,000 4.40 394,892,941 12,683,020 0.730 2021-02-08
828 2021-02-09 17,361,000 -44,000 4.40 394,892,941 12,847,140 0.740 2021-02-05
829 2021-02-08 17,405,000 671,000 4.41 394,892,941 13,575,900 0.780 2021-02-04
830 2021-02-05 16,734,000 -445,500 4.24 394,892,941 12,550,500 0.750 2021-02-03
831 2021-02-04 17,179,500 -172,500 4.35 394,892,941 11,853,855 0.690 2021-02-02
832 2021-02-03 17,352,000 97,500 4.39 394,892,941 11,799,360 0.680 2021-02-01
833 2021-02-02 17,254,500 60,000 4.37 394,892,941 11,733,060 0.680 2021-01-29
834 2021-02-01 17,194,500 10,000 4.35 394,892,941 11,520,315 0.670 2021-01-28
835 2021-01-29 17,184,500 106,500 4.35 394,892,941 11,857,305 0.690 2021-01-27
836 2021-01-28 17,078,000 45,000 4.32 394,892,941 11,613,040 0.680 2021-01-26
837 2021-01-27 17,033,000 -74,000 4.31 394,892,941 11,923,100 0.700 2021-01-25
838 2021-01-26 17,107,000 -13,000 4.33 394,892,941 11,974,900 0.700 2021-01-22
839 2021-01-25 17,120,000 63,000 4.34 394,892,941 11,984,000 0.700 2021-01-21
840 2021-01-21 17,057,000 33,000 4.32 394,892,941 11,598,760 0.680 2021-01-19
841 2021-01-20 17,024,000 40,000 4.31 394,892,941 11,916,800 0.700 2021-01-18
842 2021-01-19 16,984,000 40,500 4.30 394,892,941 11,718,960 0.690 2021-01-15
843 2021-01-18 16,943,500 -106,000 4.29 394,892,941 12,199,320 0.720 2021-01-14
844 2021-01-15 17,049,500 -34,000 4.32 394,892,941 11,252,670 0.660 2021-01-13
845 2021-01-14 17,083,500 62,500 4.33 394,892,941 11,616,780 0.680 2021-01-12
846 2021-01-13 17,021,000 80,000 4.31 394,892,941 11,574,280 0.680 2021-01-11
847 2021-01-12 16,941,000 1,000 4.29 394,892,941 11,350,470 0.670 2021-01-08
848 2021-01-11 16,940,000 -39,500 4.29 394,892,941 11,519,200 0.680 2021-01-07
849 2021-01-08 16,979,500 111,500 4.30 394,892,941 11,546,060 0.680 2021-01-06
850 2021-01-07 16,868,000 8,000 4.27 394,892,941 11,470,240 0.680 2021-01-05
851 2021-01-06 16,860,000 140,000 4.27 394,892,941 11,633,400 0.690 2021-01-04
852 2021-01-05 16,720,000 84,000 4.23 394,892,941 11,369,600 0.680 2020-12-30
853 2021-01-04 16,636,000 -45,000 4.21 394,892,941 11,645,200 0.700 2020-12-29
854 2020-12-30 16,681,000 45,000 4.22 394,892,941 11,343,080 0.680 2020-12-28
855 2020-12-28 16,636,000 2,500 4.21 394,892,941 11,478,840 0.690 2020-12-22
856 2020-12-22 16,633,500 -16,000 4.21 394,892,941 11,643,450 0.700 2020-12-18
857 2020-12-21 16,649,500 50,000 4.22 394,892,941 11,654,650 0.700 2020-12-17
858 2020-12-16 16,599,500 -20,000 4.20 394,892,941 11,619,650 0.700 2020-12-14
859 2020-12-15 16,619,500 10,000 4.21 394,892,941 11,966,040 0.720 2020-12-11
860 2020-12-14 16,609,500 30,000 4.21 394,892,941 11,626,650 0.700 2020-12-10
861 2020-12-11 16,579,500 -54,000 4.20 394,892,941 11,605,650 0.700 2020-12-09
862 2020-12-10 16,633,500 -10,000 4.21 394,892,941 11,643,450 0.700 2020-12-08
863 2020-12-09 16,643,500 10,000 4.21 394,892,941 11,650,450 0.700 2020-12-07
864 2020-12-07 16,633,500 -20,000 4.21 394,892,941 12,142,455 0.730 2020-12-03
865 2020-12-04 16,653,500 27,000 4.22 394,892,941 11,823,985 0.710 2020-12-02
866 2020-12-03 16,626,500 -100,000 4.21 394,892,941 11,971,080 0.720 2020-12-01
867 2020-12-02 16,726,500 -288,000 4.24 394,892,941 11,875,815 0.710 2020-11-30
868 2020-12-01 17,014,500 57,000 4.31 394,892,941 12,590,730 0.740 2020-11-27
869 2020-11-30 16,957,500 -53,500 4.29 394,892,941 12,548,550 0.740 2020-11-26
870 2020-11-27 17,011,000 -21,000 4.31 394,892,941 12,418,030 0.730 2020-11-25
871 2020-11-26 17,032,000 -9,500 4.31 394,892,941 12,433,360 0.730 2020-11-24
872 2020-11-25 17,041,500 93,500 4.32 394,892,941 12,610,710 0.740 2020-11-23
873 2020-11-24 16,948,000 40,500 4.29 394,892,941 13,049,960 0.770 2020-11-20
874 2020-11-23 16,907,500 1,000 4.28 394,892,941 12,511,550 0.740 2020-11-19
875 2020-11-18 16,906,500 34,000 4.28 394,892,941 12,679,875 0.750 2020-11-16
876 2020-11-17 16,872,500 -97,000 4.27 394,892,941 12,316,925 0.730 2020-11-13
877 2020-11-16 16,969,500 -3,000 4.30 394,892,941 12,896,820 0.760 2020-11-12
878 2020-11-13 16,972,500 -10,000 4.30 394,892,941 12,559,650 0.740 2020-11-11
879 2020-11-12 16,982,500 -13,000 4.30 394,892,941 12,906,700 0.760 2020-11-10
880 2020-11-10 16,995,500 -120,000 4.30 394,892,941 12,916,580 0.760 2020-11-06
881 2020-11-06 17,115,500 -11,000 4.33 394,892,941 13,178,935 0.770 2020-11-04
882 2020-11-05 17,126,500 -117,000 4.34 394,892,941 13,187,405 0.770 2020-11-03
883 2020-11-04 17,243,500 -20,000 4.37 394,892,941 13,277,495 0.770 2020-11-02
884 2020-11-02 17,263,500 -82,000 4.37 394,892,941 13,465,530 0.780 2020-10-29
885 2020-10-30 17,345,500 -12,000 4.39 394,892,941 13,702,945 0.790 2020-10-28
886 2020-10-29 17,357,500 -230,500 4.40 394,892,941 13,018,125 0.750 2020-10-27
887 2020-10-28 17,588,000 -466,500 4.45 394,892,941 14,070,400 0.800 2020-10-23
888 2020-10-27 18,054,500 600,000 4.57 394,892,941 14,082,510 0.780 2020-10-22
889 2020-10-23 17,454,500 198,000 4.42 394,892,941 13,789,055 0.790 2020-10-21
890 2020-10-22 17,256,500 10,000 4.37 394,892,941 11,561,855 0.670 2020-10-20
891 2020-10-21 17,246,500 -19,000 4.37 394,892,941 11,727,620 0.680 2020-10-19
892 2020-10-20 17,265,500 19,000 4.37 394,892,941 11,913,195 0.690 2020-10-16
893 2020-10-19 17,246,500 -2,000 4.37 394,892,941 11,555,155 0.670 2020-10-15
894 2020-10-16 17,248,500 -45,000 4.37 394,892,941 11,901,465 0.690 2020-10-14
895 2020-10-15 17,293,500 -50,000 4.38 394,892,941 11,759,580 0.680 2020-10-12
896 2020-10-14 17,343,500 -5,000 4.39 394,892,941 11,620,145 0.670 2020-10-09
897 2020-10-12 17,348,500 15,000 4.39 394,892,941 11,796,980 0.680 2020-10-08
898 2020-10-09 17,333,500 -9,000 4.39 394,892,941 11,960,115 0.690 2020-10-07
899 2020-10-08 17,342,500 90,000 4.39 394,892,941 12,139,750 0.700 2020-10-06
900 2020-10-07 17,252,500 62,000 4.37 394,892,941 11,904,225 0.690 2020-10-05
901 2020-10-06 17,190,500 -82,500 4.35 394,892,941 11,689,540 0.680 2020-09-30
902 2020-10-05 17,273,000 223,000 4.37 394,892,941 12,091,100 0.700 2020-09-29
903 2020-09-29 17,050,000 244,500 4.32 394,892,941 11,594,000 0.680 2020-09-25
904 2020-09-28 16,805,500 190,000 4.26 394,892,941 11,595,795 0.690 2020-09-24
905 2020-09-25 16,615,500 -85,000 4.21 394,892,941 11,963,160 0.720 2020-09-23
906 2020-09-24 16,700,500 -30,000 4.23 394,892,941 12,024,360 0.720 2020-09-22
907 2020-09-23 16,730,500 -233,000 4.24 394,892,941 12,380,570 0.740 2020-09-21
908 2020-09-22 16,963,500 73,000 4.30 394,892,941 12,552,990 0.740 2020-09-18
909 2020-09-21 16,890,500 -149,000 4.28 394,892,941 12,161,160 0.720 2020-09-17
910 2020-09-18 17,039,500 50,000 4.31 394,892,941 12,779,625 0.750 2020-09-16
911 2020-09-17 16,989,500 -42,500 4.30 394,892,941 13,251,810 0.780 2020-09-15
912 2020-09-16 17,032,000 -1,500 4.31 394,892,941 13,114,640 0.770 2020-09-14
913 2020-09-15 17,033,500 109,500 4.31 394,892,941 13,626,800 0.800 2020-09-11
914 2020-09-14 16,924,000 -64,000 4.29 394,892,941 13,031,480 0.770 2020-09-10
915 2020-09-11 16,988,000 5,000 4.30 394,892,941 13,250,640 0.780 2020-09-09
916 2020-09-10 16,983,000 185,000 4.30 394,892,941 13,756,230 0.810 2020-09-08
917 2020-09-09 16,798,000 -71,500 4.25 394,892,941 14,278,300 0.850 2020-09-07
918 2020-09-08 16,869,500 -216,500 4.27 394,892,941 16,869,500 1.000 2020-09-04
919 2020-09-07 17,086,000 1,004,250 4.33 394,892,941 17,769,440 1.040 2020-09-03
920 2020-09-04 16,081,750 -45,500 4.07 394,892,941 12,865,400 0.800 2020-09-02
921 2020-09-03 16,127,250 557,000 4.08 394,892,941 11,450,348 0.710 2020-09-01
922 2020-09-02 15,570,250 -151,500 3.94 394,892,941 10,899,175 0.700 2020-08-31
923 2020-09-01 15,721,750 50,500 3.98 394,892,941 10,848,008 0.690 2020-08-28
924 2020-08-31 15,671,250 136,000 3.97 394,892,941 10,656,450 0.680 2020-08-27
925 2020-08-28 15,535,250 216,500 3.93 394,892,941 10,563,970 0.680 2020-08-26
926 2020-08-27 15,318,750 135,000 3.88 394,892,941 10,723,125 0.700 2020-08-25
927 2020-08-26 15,183,750 334,000 3.85 394,892,941 10,628,625 0.700 2020-08-24
928 2020-08-25 14,849,750 -50,500 3.76 394,892,941 9,503,840 0.640 2020-08-21
929 2020-08-24 14,900,250 2,000 3.77 394,892,941 9,238,155 0.620 2020-08-20
930 2020-08-21 14,898,250 -1,500 3.77 394,892,941 9,236,915 0.620 2020-08-19
931 2020-08-20 14,899,750 130,000 3.77 394,892,941 8,939,850 0.600 2020-08-18
932 2020-08-19 14,769,750 189,500 3.74 394,892,941 8,861,850 0.600 2020-08-17
933 2020-08-18 14,580,250 33,000 3.69 394,892,941 8,602,348 0.590 2020-08-14
934 2020-08-17 14,547,250 100,000 3.68 394,892,941 8,728,350 0.600 2020-08-13
935 2020-08-14 14,447,250 10,000 3.66 394,892,941 8,812,823 0.610 2020-08-12
936 2020-08-13 14,437,250 -3,000 3.66 394,892,941 8,662,350 0.600 2020-08-11
937 2020-08-12 14,440,250 -92,500 3.66 394,892,941 8,664,150 0.600 2020-08-10
938 2020-08-11 14,532,750 16,000 3.68 394,892,941 8,864,978 0.610 2020-08-07
939 2020-08-10 14,516,750 81,000 3.68 394,892,941 9,435,888 0.650 2020-08-06
940 2020-08-07 14,435,750 54,500 3.66 394,892,941 8,950,165 0.620 2020-08-05
941 2020-08-06 14,381,250 -22,000 3.64 394,892,941 9,204,000 0.640 2020-08-04
942 2020-08-05 14,403,250 -20,000 3.65 394,892,941 9,218,080 0.640 2020-08-03
943 2020-08-04 14,423,250 75,000 3.65 394,892,941 9,375,113 0.650 2020-07-31
944 2020-08-03 14,348,250 500 3.63 394,892,941 9,182,880 0.640 2020-07-30
945 2020-07-31 14,347,750 100,000 3.63 394,892,941 9,326,038 0.650 2020-07-29
946 2020-07-30 14,247,750 -9,992,000 3.61 394,892,941 9,545,993 0.670 2020-07-28
947 2020-07-29 24,239,750 200,000 6.14 394,892,941 15,513,440 0.640 2020-07-27
948 2020-07-28 24,039,750 147,000 6.09 394,892,941 15,625,838 0.650 2020-07-24
949 2020-07-27 23,892,750 -14,000 6.05 394,892,941 16,485,998 0.690 2020-07-23
950 2020-07-24 23,906,750 -24,000 6.05 394,892,941 16,256,590 0.680 2020-07-22
951 2020-07-23 23,930,750 -30,000 6.06 394,892,941 16,033,603 0.670 2020-07-21
952 2020-07-22 23,960,750 10,000 6.07 394,892,941 16,053,703 0.670 2020-07-20
953 2020-07-21 23,950,750 98,000 6.07 394,892,941 15,807,495 0.660 2020-07-17
954 2020-07-16 23,852,750 -86,000 6.04 394,892,941 16,935,453 0.710 2020-07-14
955 2020-07-15 23,938,750 30,000 6.06 394,892,941 16,996,513 0.710 2020-07-13
956 2020-07-14 23,908,750 -146,500 6.05 394,892,941 16,975,213 0.710 2020-07-10
957 2020-07-13 24,055,250 100,000 6.09 394,892,941 17,560,333 0.730 2020-07-09
958 2020-07-10 23,955,250 88,000 6.07 394,892,941 17,726,885 0.740 2020-07-08
959 2020-07-09 23,867,250 147,000 6.04 394,892,941 17,661,765 0.740 2020-07-07
960 2020-07-08 23,720,250 -4,673,500 6.01 394,892,941 17,552,985 0.740 2020-07-06
961 2020-07-07 28,393,750 500 7.19 394,892,941 19,875,625 0.700 2020-07-03
962 2020-07-06 28,393,250 -137,500 7.19 394,892,941 20,159,208 0.710 2020-07-02
963 2020-06-30 28,530,750 -20,000 7.22 394,892,941 19,686,218 0.690 2020-06-26
964 2020-06-29 28,550,750 -35,500 7.23 394,892,941 18,557,988 0.650 2020-06-24
965 2020-06-24 28,586,250 -27,500 7.24 394,892,941 19,438,650 0.680 2020-06-22
966 2020-06-23 28,613,750 -6,500 7.25 394,892,941 19,171,213 0.670 2020-06-19
967 2020-06-22 28,620,250 -8,000 7.25 394,892,941 18,603,163 0.650 2020-06-18
968 2020-06-18 28,628,250 -39,000 7.25 394,892,941 18,322,080 0.640 2020-06-16
969 2020-06-17 28,667,250 -33,500 7.26 394,892,941 18,060,368 0.630 2020-06-15
970 2020-06-16 28,700,750 -110,000 7.27 394,892,941 18,655,488 0.650 2020-06-12
971 2020-06-15 28,810,750 -13,000 7.30 394,892,941 19,015,095 0.660 2020-06-11
972 2020-06-12 28,823,750 -8,500 7.30 394,892,941 19,023,675 0.660 2020-06-10
973 2020-06-11 28,832,250 -11,000 7.30 394,892,941 19,029,285 0.660 2020-06-09
974 2020-06-10 28,843,250 -29,500 7.30 394,892,941 18,748,113 0.650 2020-06-08
975 2020-06-09 28,872,750 -15,000 7.31 394,892,941 19,344,743 0.670 2020-06-05
976 2020-06-05 28,887,750 10,000 7.32 394,892,941 17,910,405 0.620 2020-06-03
977 2020-06-04 28,877,750 102,000 7.31 394,892,941 17,615,428 0.610 2020-06-02
978 2020-06-03 28,775,750 -319,000 7.29 394,892,941 18,128,723 0.630 2020-06-01
979 2020-06-02 29,094,750 -47,500 7.37 394,892,941 18,911,588 0.650 2020-05-29
980 2020-06-01 29,142,250 -97,000 7.38 394,892,941 18,651,040 0.640 2020-05-28
981 2020-05-29 29,239,250 8,000 7.40 394,892,941 19,005,513 0.650 2020-05-27
982 2020-05-28 29,231,250 91,000 7.40 394,892,941 19,292,625 0.660 2020-05-26
983 2020-05-27 29,140,250 -120,000 7.38 394,892,941 18,649,760 0.640 2020-05-25
984 2020-05-26 29,260,250 24,000 7.41 394,892,941 19,604,368 0.670 2020-05-22
985 2020-05-25 29,236,250 20,000 7.40 394,892,941 20,465,375 0.700 2020-05-21
986 2020-05-22 29,216,250 221,000 7.40 394,892,941 20,451,375 0.700 2020-05-20
987 2020-05-21 28,995,250 -56,000 7.34 394,892,941 20,296,675 0.700 2020-05-19
988 2020-05-19 29,051,250 -60,000 7.36 394,892,941 20,626,388 0.710 2020-05-15
989 2020-05-18 29,111,250 5,000 7.37 394,892,941 20,377,875 0.700 2020-05-14
990 2020-05-15 29,106,250 11,000 7.37 394,892,941 20,956,500 0.720 2020-05-13
991 2020-05-14 29,095,250 -500 7.37 394,892,941 20,366,675 0.700 2020-05-12
992 2020-05-13 29,095,750 -168,000 7.37 394,892,941 20,657,983 0.710 2020-05-11
993 2020-05-12 29,263,750 126,500 7.41 394,892,941 20,484,625 0.700 2020-05-08
994 2020-05-11 29,137,250 19,000 7.38 394,892,941 20,687,448 0.710 2020-05-07
995 2020-05-08 29,118,250 71,000 7.37 394,892,941 20,965,140 0.720 2020-05-06
996 2020-05-07 29,047,250 28,000 7.36 394,892,941 20,914,020 0.720 2020-05-05
997 2020-05-06 29,019,250 48,500 7.35 394,892,941 21,184,053 0.730 2020-05-04
998 2020-05-05 28,970,750 -10,000 7.34 394,892,941 21,728,063 0.750 2020-04-29
999 2020-05-04 28,980,750 83,000 7.34 394,892,941 21,445,755 0.740 2020-04-28
1000 2020-04-29 28,897,750 14,000 7.32 394,892,941 20,806,380 0.720 2020-04-27
1001 2020-04-28 28,883,750 55,500 7.31 394,892,941 20,507,463 0.710 2020-04-24
1002 2020-04-27 28,828,250 87,000 7.30 394,892,941 21,621,188 0.750 2020-04-23
1003 2020-04-24 28,741,250 -40,000 7.28 394,892,941 21,268,525 0.740 2020-04-22
1004 2020-04-23 28,781,250 -102,500 7.29 394,892,941 21,585,938 0.750 2020-04-21
1005 2020-04-22 28,883,750 388,500 7.31 394,892,941 21,662,813 0.750 2020-04-20
1006 2020-04-21 28,495,250 485,500 7.22 394,892,941 21,086,485 0.740 2020-04-17
1007 2020-04-20 28,009,750 -152,500 7.09 394,892,941 21,287,410 0.760 2020-04-16
1008 2020-04-17 28,162,250 58,500 7.13 394,892,941 22,248,178 0.790 2020-04-15
1009 2020-04-16 28,103,750 32,000 7.12 394,892,941 21,920,925 0.780 2020-04-14
1010 2020-04-15 28,071,750 472,500 7.11 394,892,941 21,895,965 0.780 2020-04-09
1011 2020-04-14 27,599,250 46,000 6.99 394,892,941 21,803,408 0.790 2020-04-08
1012 2020-04-09 27,553,250 69,500 6.98 394,892,941 21,767,068 0.790 2020-04-07
1013 2020-04-08 27,483,750 -1,500 6.96 394,892,941 21,712,163 0.790 2020-04-06
1014 2020-04-07 27,485,250 -30,500 6.96 394,892,941 21,713,348 0.790 2020-04-03
1015 2020-04-06 27,515,750 50,000 6.97 394,892,941 21,462,285 0.780 2020-04-02
1016 2020-04-03 27,465,750 26,000 6.96 394,892,941 21,148,628 0.770 2020-04-01
1017 2020-04-02 27,439,750 78,500 6.95 394,892,941 21,128,608 0.770 2020-03-31
1018 2020-04-01 27,361,250 127,000 6.93 394,892,941 21,615,388 0.790 2020-03-30
1019 2020-03-31 27,234,250 29,000 6.90 394,892,941 22,059,743 0.810 2020-03-27
1020 2020-03-30 27,205,250 -60,500 6.89 394,892,941 22,580,358 0.830 2020-03-26
1021 2020-03-27 27,265,750 159,000 6.90 394,892,941 22,630,573 0.830 2020-03-25
1022 2020-03-26 27,106,750 170,000 6.86 394,892,941 23,311,805 0.860 2020-03-24
1023 2020-03-25 26,936,750 1,158,000 6.82 394,892,941 20,202,563 0.750 2020-03-23
1024 2020-03-24 25,778,750 945,000 6.53 394,892,941 18,045,125 0.700 2020-03-20
1025 2020-03-23 24,833,750 -2,000 6.29 394,892,941 16,638,613 0.670 2020-03-19
1026 2020-03-20 24,835,750 73,500 6.29 394,892,941 16,639,953 0.670 2020-03-18
1027 2020-03-19 24,762,250 -8,000 6.27 394,892,941 17,333,575 0.700 2020-03-17
1028 2020-03-18 24,770,250 -216,000 6.27 394,892,941 17,339,175 0.700 2020-03-16
1029 2020-03-17 24,986,250 -10,000 6.33 394,892,941 17,740,238 0.710 2020-03-13
1030 2020-03-16 24,996,250 118,000 6.33 394,892,941 18,747,188 0.750 2020-03-12
1031 2020-03-13 24,878,250 41,000 6.30 394,892,941 18,409,905 0.740 2020-03-11
1032 2020-03-12 24,837,250 -12,500 6.29 394,892,941 17,634,448 0.710 2020-03-10
1033 2020-03-11 24,849,750 278,500 6.29 394,892,941 17,394,825 0.700 2020-03-09
1034 2020-03-10 24,571,250 48,500 6.22 394,892,941 18,674,150 0.760 2020-03-06
1035 2020-03-09 24,522,750 -89,750 6.21 394,892,941 19,127,745 0.780 2020-03-05
1036 2020-03-06 24,612,500 30,000 6.23 394,892,941 19,936,125 0.810 2020-03-04
1037 2020-03-05 24,582,500 798,000 6.23 394,892,941 20,157,650 0.820 2020-03-03
1038 2020-03-04 23,784,500 -4,500 6.02 394,892,941 23,070,965 0.970 2020-03-02
1039 2020-03-03 23,789,000 -86,000 6.02 394,892,941 24,264,780 1.020 2020-02-28
1040 2020-03-02 23,875,000 1,251,500 6.05 394,892,941 24,352,500 1.020 2020-02-27
1041 2020-02-28 22,623,500 -39,000 8.59 263,261,961 24,207,145 1.070 2020-02-26
1042 2020-02-27 22,662,500 -416,000 8.61 263,261,961 23,795,625 1.050 2020-02-25
1043 2020-02-26 23,078,500 745,000 8.77 263,261,961 26,309,490 1.140 2020-02-24
1044 2020-02-25 22,333,500 31,000 8.48 263,261,961 18,983,475 0.850 2020-02-21
1045 2020-02-21 22,302,500 12,000 8.47 263,261,961 19,180,150 0.860 2020-02-19
1046 2020-02-19 22,290,500 -12,000 8.47 263,261,961 18,724,020 0.840 2020-02-17
1047 2020-02-18 22,302,500 74,500 8.47 263,261,961 18,957,125 0.850 2020-02-14
1048 2020-02-17 22,228,000 68,500 8.44 263,261,961 18,449,240 0.830 2020-02-13
1049 2020-02-14 22,159,500 313,000 8.42 263,261,961 19,057,170 0.860 2020-02-12
1050 2020-02-12 21,846,500 30,000 8.30 263,261,961 23,812,685 1.090 2020-02-10
1051 2020-02-11 21,816,500 -30,000 8.29 263,261,961 19,853,015 0.910 2020-02-07
1052 2020-02-10 21,846,500 -10,000 8.30 263,261,961 19,661,850 0.900 2020-02-06
1053 2020-02-05 21,856,500 53,000 8.30 263,261,961 20,545,110 0.940 2020-02-03
1054 2020-02-04 21,803,500 6,500 8.28 263,261,961 19,187,080 0.880 2020-01-31
1055 2020-02-03 21,797,000 30,500 8.28 263,261,961 17,873,540 0.820 2020-01-30
1056 2020-01-31 21,766,500 -2,500 8.27 263,261,961 20,460,510 0.940 2020-01-29
1057 2020-01-30 21,769,000 -2,500 8.27 263,261,961 20,462,860 0.940 2020-01-23
1058 2020-01-29 21,771,500 -10,000 8.27 263,261,961 21,553,785 0.990 2020-01-22
1059 2020-01-22 21,781,500 -4,500 8.27 263,261,961 21,781,500 1.000 2020-01-20
1060 2020-01-21 21,786,000 -10,500 8.28 263,261,961 21,786,000 1.000 2020-01-17
1061 2020-01-20 21,796,500 -6,500 8.28 263,261,961 21,796,500 1.000 2020-01-16
1062 2020-01-17 21,803,000 40,000 8.28 263,261,961 21,366,940 0.980 2020-01-15
1063 2020-01-16 21,763,000 -120,000 8.27 263,261,961 21,327,740 0.980 2020-01-14
1064 2020-01-15 21,883,000 -15,000 8.31 263,261,961 21,883,000 1.000 2020-01-13
1065 2020-01-14 21,898,000 22,000 8.32 263,261,961 21,898,000 1.000 2020-01-10
1066 2020-01-13 21,876,000 5,000 8.31 263,261,961 22,094,760 1.010 2020-01-09
1067 2020-01-10 21,871,000 7,500 8.31 263,261,961 23,183,260 1.060 2020-01-08
1068 2020-01-09 21,863,500 30,000 8.30 263,261,961 23,612,580 1.080 2020-01-07
1069 2020-01-08 21,833,500 -4,000 8.29 263,261,961 21,833,500 1.000 2020-01-06
1070 2020-01-07 21,837,500 -94,000 8.29 263,261,961 23,802,875 1.090 2020-01-03
1071 2020-01-02 21,931,500 -1,500 8.33 263,261,961 28,510,950 1.300 2019-12-27
1072 2019-12-27 21,933,000 5,000 8.33 263,261,961 28,074,240 1.280 2019-12-20
1073 2019-12-20 21,928,000 2,500 8.33 263,261,961 26,532,880 1.210 2019-12-18
1074 2019-12-19 21,925,500 -500 8.33 263,261,961 26,749,110 1.220 2019-12-17
1075 2019-12-17 21,926,000 3,500 8.33 263,261,961 28,065,280 1.280 2019-12-13
1076 2019-12-16 21,922,500 6,500 8.33 263,261,961 26,964,675 1.230 2019-12-12
1077 2019-12-11 21,916,000 -99,500 8.32 263,261,961 28,052,480 1.280 2019-12-09
1078 2019-12-02 22,015,500 -1,000 8.36 263,261,961 27,959,685 1.270 2019-11-28
1079 2019-11-29 22,016,500 -1,000 8.36 263,261,961 27,080,295 1.230 2019-11-27
1080 2019-11-13 22,017,500 2,000 8.36 263,261,961 30,824,500 1.400 2019-11-11
1081 2019-10-30 22,015,500 9,000 8.36 263,261,961 29,280,615 1.330 2019-10-28
1082 2019-10-15 22,006,500 13,500 8.36 263,261,961 29,048,580 1.320 2019-10-11
1083 2019-10-11 21,993,000 32,000 8.35 263,261,961 30,130,410 1.370 2019-10-09
1084 2019-10-10 21,961,000 -18,000 8.34 263,261,961 29,427,740 1.340 2019-10-08
1085 2019-09-20 21,979,000 -1,500 8.35 263,261,961 32,528,920 1.480 2019-09-18
1086 2019-09-19 21,980,500 -500 8.35 263,261,961 32,970,750 1.500 2019-09-17
1087 2019-09-17 21,981,000 -17,000 8.35 263,261,961 32,971,500 1.500 2019-09-13
1088 2019-09-16 21,998,000 -5,000 8.36 263,261,961 32,997,000 1.500 2019-09-12
1089 2019-09-12 22,003,000 -29,000 8.36 263,261,961 33,004,500 1.500 2019-09-10
1090 2019-09-10 22,032,000 10,000 8.37 263,261,961 33,929,280 1.540 2019-09-06
1091 2019-09-03 22,022,000 11,500 8.89 247,717,920 32,592,560 1.480 2019-08-30
1092 2019-08-30 22,010,500 1,000 8.89 247,717,920 33,015,750 1.500 2019-08-28
1093 2019-08-29 22,009,500 -1,000 8.88 247,717,920 38,296,530 1.740 2019-08-27
1094 2019-08-26 22,010,500 -3,500 8.89 247,717,920 38,298,270 1.740 2019-08-22
1095 2019-08-22 22,014,000 -2,000 8.89 247,717,920 38,304,360 1.740 2019-08-20
1096 2019-08-20 22,016,000 18,500 8.89 247,717,920 37,427,200 1.700 2019-08-16
1097 2019-08-12 21,997,500 -30,000 8.88 247,717,920 39,595,500 1.800 2019-08-08
1098 2019-08-01 22,027,500 -2,000 8.89 247,717,920 44,936,100 2.040 2019-07-30
1099 2019-07-25 22,029,500 -20,000 8.89 247,717,920 45,160,475 2.050 2019-07-23
1100 2019-07-17 22,049,500 -2,500 8.90 247,717,920 46,303,950 2.100 2019-07-15
1101 2019-07-12 22,052,000 -20,500 8.90 247,717,920 46,309,200 2.100 2019-07-10
1102 2019-07-10 22,072,500 -10,000 8.91 247,717,920 44,145,000 2.000 2019-07-08
1103 2019-07-09 22,082,500 -1,500 8.91 247,717,920 46,373,250 2.100 2019-07-05
1104 2019-07-04 22,084,000 -7,500 8.91 247,717,920 45,934,720 2.080 2019-07-02
1105 2019-07-02 22,091,500 -54,000 8.92 247,717,920 44,845,745 2.030 2019-06-27
1106 2019-06-21 22,145,500 -2,000 8.94 247,717,920 41,412,085 1.870 2019-06-19
1107 2019-06-20 22,147,500 50,000 8.94 247,717,920 40,086,975 1.810 2019-06-18
1108 2019-06-13 22,097,500 15,500 8.92 247,717,920 42,648,175 1.930 2019-06-11
1109 2019-06-10 22,082,000 2,500 8.91 247,717,920 41,072,520 1.860 2019-06-05
1110 2019-06-06 22,079,500 -20,000 8.91 247,717,920 41,067,870 1.860 2019-06-04
1111 2019-06-05 22,099,500 7,000 8.92 247,717,920 40,884,075 1.850 2019-06-03
1112 2019-05-28 22,092,500 8,000 8.92 247,717,920 43,522,225 1.970 2019-05-24
1113 2019-05-24 22,084,500 -8,000 8.92 247,717,920 42,402,240 1.920 2019-05-22
1114 2019-05-23 22,092,500 -2,500 8.92 247,717,920 42,859,450 1.940 2019-05-21
1115 2019-05-22 22,095,000 -500 8.92 247,717,920 43,306,200 1.960 2019-05-20
1116 2019-05-20 22,095,500 -113,500 8.92 247,717,920 44,632,910 2.020 2019-05-16
1117 2019-05-17 22,209,000 14,000 8.97 247,717,920 46,416,810 2.090 2019-05-15
1118 2019-05-16 22,195,000 25,000 8.96 247,717,920 48,829,000 2.200 2019-05-14
1119 2019-05-15 22,170,000 9,500 8.95 247,717,920 52,099,500 2.350 2019-05-10
1120 2019-05-14 22,160,500 119,000 8.95 247,717,920 53,185,200 2.400 2019-05-09
1121 2019-05-10 22,041,500 15,052,500 8.90 247,717,920 56,426,240 2.560 2019-05-08
1122 2019-05-09 6,989,000 99,000 2.82 247,717,920 15,515,580 2.220 2019-05-07
1123 2019-05-08 6,890,000 75,500 2.78 247,717,920 13,366,600 1.940 2019-05-06
1124 2019-05-07 6,814,500 65,500 2.75 247,717,920 13,901,580 2.040 2019-05-03
1125 2019-05-06 6,749,000 25,500 2.72 247,717,920 13,363,020 1.980 2019-05-02
1126 2019-05-03 6,723,500 500 2.71 247,717,920 13,715,940 2.040 2019-04-30
1127 2019-04-29 6,723,000 -25,500 2.71 247,717,920 13,311,540 1.980 2019-04-25
1128 2019-04-26 6,748,500 5,000 2.72 247,717,920 12,687,180 1.880 2019-04-24
1129 2019-04-25 6,743,500 1,500 2.72 247,717,920 13,352,130 1.980 2019-04-23
1130 2019-04-24 6,742,000 -1,000 2.72 247,717,920 13,484,000 2.000 2019-04-18
1131 2019-04-18 6,743,000 -12,500 2.72 247,717,920 13,486,000 2.000 2019-04-16
1132 2019-04-17 6,755,500 -15,000 2.73 247,717,920 13,646,110 2.020 2019-04-15
1133 2019-04-15 6,770,500 -25,000 2.73 247,717,920 13,270,180 1.960 2019-04-11
1134 2019-04-11 6,795,500 5,000 2.74 247,717,920 12,639,630 1.860 2019-04-09
1135 2019-04-10 6,790,500 -500 2.74 247,717,920 12,630,330 1.860 2019-04-08
1136 2019-04-09 6,791,000 5,000 2.74 247,717,920 12,563,350 1.850 2019-04-04
1137 2019-03-29 6,786,000 4,000 2.74 247,717,920 12,621,960 1.860 2019-03-27
1138 2019-03-25 6,782,000 1,000 2.74 247,717,920 13,224,900 1.950 2019-03-21
1139 2019-03-22 6,781,000 10,000 2.74 247,717,920 12,070,180 1.780 2019-03-20
1140 2019-03-21 6,771,000 -1,000 2.73 247,717,920 12,255,510 1.810 2019-03-19
1141 2019-03-20 6,772,000 20,000 2.73 247,717,920 12,528,200 1.850 2019-03-18
1142 2019-03-07 6,752,000 -8,500 2.73 247,717,920 12,761,280 1.890 2019-03-05
1143 2019-03-06 6,760,500 -1,500 2.73 247,717,920 12,777,345 1.890 2019-03-04
1144 2019-02-27 6,762,000 -3,000 2.73 247,717,920 12,577,320 1.860 2019-02-25
1145 2019-02-21 6,765,000 20,000 2.73 247,717,920 12,853,500 1.900 2019-02-19
1146 2019-02-11 6,745,000 2,000 2.72 247,717,920 12,073,550 1.790 2019-02-01
1147 2019-02-08 6,743,000 -2,000 2.72 247,717,920 12,811,700 1.900 2019-01-31
1148 2019-01-21 6,745,000 -1,000 2.72 247,717,920 13,490,000 2.000 2019-01-17
1149 2019-01-18 6,746,000 2,000 2.72 247,717,920 12,682,480 1.880 2019-01-16
1150 2019-01-04 6,744,000 -82,500 2.72 247,717,920 14,162,400 2.100 2019-01-02
1151 2019-01-03 6,826,500 -32,000 2.76 247,717,920 12,833,820 1.880 2018-12-28
1152 2018-12-28 6,858,500 -19,500 2.77 247,717,920 13,031,150 1.900 2018-12-21
1153 2018-12-27 6,878,000 -30,000 2.78 247,717,920 12,930,640 1.880 2018-12-20
1154 2018-12-21 6,908,000 -33,000 2.79 247,717,920 13,056,120 1.890 2018-12-19
1155 2018-12-20 6,941,000 -31,500 2.80 247,717,920 13,049,080 1.880 2018-12-18
1156 2018-12-19 6,972,500 1,500 2.81 247,717,920 13,178,025 1.890 2018-12-17
1157 2018-12-18 6,971,000 4,500 2.81 247,717,920 13,175,190 1.890 2018-12-14
1158 2018-12-17 6,966,500 -28,000 2.81 247,717,920 13,166,685 1.890 2018-12-13
1159 2018-12-14 6,994,500 -22,000 2.82 247,717,920 12,869,880 1.840 2018-12-12
1160 2018-12-12 7,016,500 5,000 2.83 247,717,920 12,770,030 1.820 2018-12-10
1161 2018-12-11 7,011,500 -4,000 2.83 247,717,920 12,760,930 1.820 2018-12-07
1162 2018-12-10 7,015,500 3,000 2.83 247,717,920 12,908,520 1.840 2018-12-06
1163 2018-12-07 7,012,500 -27,000 2.83 247,717,920 12,903,000 1.840 2018-12-05
1164 2018-12-06 7,039,500 -8,000 2.84 247,717,920 12,882,285 1.830 2018-12-04
1165 2018-12-05 7,047,500 5,000 2.84 247,717,920 12,333,125 1.750 2018-12-03
1166 2018-12-03 7,042,500 -34,500 2.84 247,717,920 12,183,525 1.730 2018-11-29
1167 2018-11-28 7,077,000 -31,000 2.86 247,717,920 11,889,360 1.680 2018-11-26
1168 2018-11-27 7,108,000 -31,000 2.87 247,717,920 11,657,120 1.640 2018-11-23
1169 2018-11-26 7,139,000 -50,000 2.88 247,717,920 11,565,180 1.620 2018-11-22
1170 2018-11-21 7,189,000 -32,000 2.90 247,717,920 11,430,510 1.590 2018-11-19
1171 2018-11-20 7,221,000 -84,500 2.92 247,717,920 11,698,020 1.620 2018-11-16
1172 2018-11-19 7,305,500 -5,500 2.95 247,717,920 11,834,910 1.620 2018-11-15
1173 2018-11-15 7,311,000 -67,500 2.95 247,717,920 11,697,600 1.600 2018-11-13
1174 2018-11-14 7,378,500 -32,500 2.98 247,717,920 11,584,245 1.570 2018-11-12
1175 2018-11-12 7,411,000 -83,500 2.99 247,717,920 11,561,160 1.560 2018-11-08
1176 2018-11-09 7,494,500 -30,500 3.03 247,717,920 11,541,530 1.540 2018-11-07
1177 2018-11-08 7,525,000 -37,500 3.04 247,717,920 11,663,750 1.550 2018-11-06
1178 2018-11-06 7,562,500 -92,000 3.05 247,717,920 11,343,750 1.500 2018-11-02
1179 2018-11-05 7,654,500 -1,000 3.09 247,717,920 11,481,750 1.500 2018-11-01
1180 2018-11-02 7,655,500 -78,500 3.09 247,717,920 11,483,250 1.500 2018-10-31
1181 2018-11-01 7,734,000 -7,500 3.12 247,717,920 11,601,000 1.500 2018-10-30
1182 2018-10-30 7,741,500 -113,000 3.13 247,717,920 11,457,420 1.480 2018-10-26
1183 2018-10-29 7,854,500 -100,000 3.17 247,717,920 11,781,750 1.500 2018-10-25
1184 2018-10-25 7,954,500 -3,000 3.21 247,717,920 12,568,110 1.580 2018-10-23
1185 2018-10-24 7,957,500 -12,500 3.21 247,717,920 13,925,625 1.750 2018-10-22
1186 2018-10-23 7,970,000 -11,500 3.22 247,717,920 13,708,400 1.720 2018-10-19
1187 2018-10-18 7,981,500 2,000 3.22 247,717,920 15,563,925 1.950 2018-10-15
1188 2018-10-16 7,979,500 11,000 3.22 247,717,920 15,959,000 2.000 2018-10-12
1189 2018-10-11 7,968,500 16,500 3.22 247,717,920 16,016,685 2.010 2018-10-09
1190 2018-10-09 7,952,000 -4,500 3.21 247,717,920 18,289,600 2.300 2018-10-05
1191 2018-10-08 7,956,500 -14,000 3.21 247,717,920 18,299,950 2.300 2018-10-04
1192 2018-10-04 7,970,500 500 3.22 247,717,920 19,049,495 2.390 2018-10-02
1193 2018-09-28 7,970,000 6,000 3.22 247,717,920 19,048,300 2.390 2018-09-26
1194 2018-09-27 7,964,000 4,500 3.21 247,717,920 19,910,000 2.500 2018-09-24
1195 2018-09-26 7,959,500 500 3.21 247,717,920 19,739,560 2.480 2018-09-21
1196 2018-09-19 7,959,000 -10,000 3.21 247,717,920 20,534,220 2.580 2018-09-17
1197 2018-09-18 7,969,000 -9,500 3.22 247,717,920 20,560,020 2.580 2018-09-14
1198 2018-09-17 7,978,500 -500 3.22 247,717,920 20,584,530 2.580 2018-09-13
1199 2018-09-14 7,979,000 -500 3.22 247,717,920 19,309,180 2.420 2018-09-12
1200 2018-09-13 7,979,500 -25,000 3.22 247,717,920 20,587,110 2.580 2018-09-11
1201 2018-09-12 8,004,500 -7,000 3.23 247,717,920 20,651,610 2.580 2018-09-10
1202 2018-09-11 8,011,500 -5,000 3.23 247,717,920 20,829,900 2.600 2018-09-07
1203 2018-09-07 8,016,500 -10,000 3.24 247,717,920 20,842,900 2.600 2018-09-05
1204 2018-09-06 8,026,500 -40,000 3.24 247,717,920 20,788,635 2.590 2018-09-04
1205 2018-09-04 8,066,500 -39,500 3.26 247,717,920 20,569,575 2.550 2018-08-31
1206 2018-09-03 8,106,000 -39,000 3.27 247,717,920 20,589,240 2.540 2018-08-30
1207 2018-08-30 8,145,000 -22,000 3.29 247,717,920 20,851,200 2.560 2018-08-28
1208 2018-08-29 8,167,000 -10,000 3.30 247,717,920 20,825,850 2.550 2018-08-27
1209 2018-08-27 8,177,000 -3,000 3.30 247,717,920 20,769,580 2.540 2018-08-23
1210 2018-08-16 8,180,000 -30,000 3.30 247,717,920 20,859,000 2.550 2018-08-14
1211 2018-08-13 8,210,000 -29,000 3.31 247,717,920 21,181,800 2.580 2018-08-09
1212 2018-08-10 8,239,000 -5,000 3.33 247,717,920 21,421,400 2.600 2018-08-08
1213 2018-08-07 8,244,000 20,000 3.33 247,717,920 21,351,960 2.590 2018-08-03
1214 2018-07-26 8,224,000 -10,000 3.32 247,717,920 21,300,160 2.590 2018-07-24
1215 2018-07-23 8,234,000 -5,000 3.32 247,717,920 21,655,420 2.630 2018-07-19
1216 2018-07-18 8,239,000 -4,000 3.33 247,717,920 21,421,400 2.600 2018-07-16
1217 2018-07-16 8,243,000 -1,500 3.33 247,717,920 21,431,800 2.600 2018-07-12
1218 2018-07-13 8,244,500 -5,000 3.33 247,717,920 20,446,360 2.480 2018-07-11
1219 2018-07-06 8,249,500 -20,000 3.33 247,717,920 20,623,750 2.500 2018-07-04
1220 2018-07-05 8,269,500 -22,000 3.34 247,717,920 21,500,700 2.600 2018-07-03
1221 2018-07-04 8,291,500 -5,000 3.35 247,717,920 21,392,070 2.580 2018-06-29
1222 2018-06-29 8,296,500 -20,000 3.35 247,717,920 21,570,900 2.600 2018-06-27
1223 2018-06-28 8,316,500 4,000 3.36 247,717,920 21,622,900 2.600 2018-06-26
1224 2018-06-27 8,312,500 -5,500 3.36 247,717,920 20,947,500 2.520 2018-06-25
1225 2018-06-21 8,318,000 -26,500 3.36 247,717,920 19,380,940 2.330 2018-06-19
1226 2018-06-19 8,344,500 -10,000 3.37 247,717,920 20,861,250 2.500 2018-06-14
1227 2018-06-12 8,354,500 -500 3.37 247,717,920 20,886,250 2.500 2018-06-08
1228 2018-06-11 8,355,000 -27,500 3.37 247,717,920 20,887,500 2.500 2018-06-07
1229 2018-06-08 8,382,500 -2,500 3.38 247,717,920 20,537,125 2.450 2018-06-06
1230 2018-06-07 8,385,000 -27,500 3.38 247,717,920 20,962,500 2.500 2018-06-05
1231 2018-06-06 8,412,500 -10,000 3.40 247,717,920 21,031,250 2.500 2018-06-04
1232 2018-05-30 8,422,500 -10,000 3.40 247,717,920 19,792,875 2.350 2018-05-28
1233 2018-05-29 8,432,500 -7,000 3.40 247,717,920 19,647,725 2.330 2018-05-25
1234 2018-05-28 8,439,500 10,000 3.41 247,717,920 19,410,850 2.300 2018-05-24
1235 2018-05-24 8,429,500 -500 3.40 247,717,920 18,966,375 2.250 2018-05-21
1236 2018-05-23 8,430,000 -500 3.40 247,717,920 17,871,600 2.120 2018-05-18
1237 2018-05-18 8,430,500 9,500 3.40 247,717,920 17,872,660 2.120 2018-05-16
1238 2018-05-17 8,421,000 -1,500 3.40 247,717,920 18,105,150 2.150 2018-05-15
1239 2018-05-15 8,422,500 -500 3.40 247,717,920 18,529,500 2.200 2018-05-11
1240 2018-05-11 8,423,000 27,000 3.40 247,717,920 18,867,520 2.240 2018-05-09
1241 2018-05-10 8,396,000 1,000 3.39 247,717,920 18,891,000 2.250 2018-05-08
1242 2018-05-07 8,395,000 -5,000 3.39 247,717,920 19,392,450 2.310 2018-05-03
1243 2018-04-30 8,400,000 500 3.39 247,717,920 19,740,000 2.350 2018-04-26
1244 2018-04-25 8,399,500 10,000 3.39 247,717,920 20,326,790 2.420 2018-04-23
1245 2018-04-23 8,389,500 -20,000 3.39 247,717,920 21,728,805 2.590 2018-04-19
1246 2018-04-20 8,409,500 -4,500 3.39 247,717,920 20,435,085 2.430 2018-04-18
1247 2018-04-19 8,414,000 4,000 3.40 247,717,920 20,950,860 2.490 2018-04-17
1248 2018-04-18 8,410,000 -2,000 3.39 247,717,920 20,940,900 2.490 2018-04-16
1249 2018-04-12 8,412,000 -3,000 3.40 247,717,920 20,945,880 2.490 2018-04-10
1250 2018-04-11 8,415,000 -20,000 3.40 247,717,920 20,869,200 2.480 2018-04-09
1251 2018-04-10 8,435,000 4,000 3.41 247,717,920 21,087,500 2.500 2018-04-06
1252 2018-04-09 8,431,000 2,000 3.40 247,717,920 21,414,740 2.540 2018-04-04
1253 2018-04-06 8,429,000 -15,000 3.40 247,717,920 21,831,110 2.590 2018-04-03
1254 2018-03-29 8,444,000 55,000 3.41 247,717,920 21,954,400 2.600 2018-03-27
1255 2018-03-28 8,389,000 28,500 3.39 247,717,920 21,559,730 2.570 2018-03-26
1256 2018-03-27 8,360,500 60,000 3.38 247,717,920 21,904,510 2.620 2018-03-23
1257 2018-03-26 8,300,500 30,000 3.35 247,717,920 22,328,345 2.690 2018-03-22
1258 2018-03-23 8,270,500 30,000 3.34 247,717,920 22,164,940 2.680 2018-03-21
1259 2018-03-22 8,240,500 68,000 3.33 247,717,920 22,578,970 2.740 2018-03-20
1260 2018-03-20 8,172,500 51,000 3.30 247,717,920 22,065,750 2.700 2018-03-16
1261 2018-03-19 8,121,500 70,000 3.28 247,717,920 21,928,050 2.700 2018-03-15
1262 2018-03-15 8,051,500 -24,000 3.25 247,717,920 20,933,900 2.600 2018-03-13
1263 2018-03-14 8,075,500 -10,000 3.26 247,717,920 21,319,320 2.640 2018-03-12
1264 2018-03-13 8,085,500 -21,500 3.26 247,717,920 21,830,850 2.700 2018-03-09
1265 2018-03-12 8,107,000 51,500 3.27 247,717,920 21,888,900 2.700 2018-03-08
1266 2018-03-09 8,055,500 -8,500 3.25 247,717,920 21,588,740 2.680 2018-03-07
1267 2018-03-08 8,064,000 -81,500 3.26 247,717,920 21,772,800 2.700 2018-03-06
1268 2018-03-07 8,145,500 -2,500 3.29 247,717,920 22,400,125 2.750 2018-03-05
1269 2018-03-06 8,148,000 50,000 3.29 247,717,920 21,836,640 2.680 2018-03-02
1270 2018-03-05 8,098,000 99,500 3.27 247,717,920 21,864,600 2.700 2018-03-01
1271 2018-03-02 7,998,500 51,000 3.23 247,717,920 21,355,995 2.670 2018-02-28
1272 2018-03-01 7,947,500 -30,000 3.21 247,717,920 21,219,825 2.670 2018-02-27
1273 2018-02-28 7,977,500 -50,000 3.22 247,717,920 21,379,700 2.680 2018-02-26
1274 2018-02-27 8,027,500 -6,000 3.24 247,717,920 21,192,600 2.640 2018-02-23
1275 2018-02-26 8,033,500 41,000 3.24 247,717,920 21,047,770 2.620 2018-02-22
1276 2018-02-23 7,992,500 -15,000 3.23 247,717,920 20,540,725 2.570 2018-02-21
1277 2018-02-20 8,007,500 -1,000 3.23 247,717,920 19,458,225 2.430 2018-02-13
1278 2018-02-13 8,008,500 36,500 3.23 247,717,920 19,060,230 2.380 2018-02-09
1279 2018-02-12 7,972,000 -241,000 3.22 247,717,920 19,770,560 2.480 2018-02-08
1280 2018-02-09 8,213,000 37,500 3.32 247,717,920 18,479,250 2.250 2018-02-07
1281 2018-02-08 8,175,500 54,500 3.30 247,717,920 19,621,200 2.400 2018-02-06
1282 2018-02-07 8,121,000 -5,000 3.28 247,717,920 21,358,230 2.630 2018-02-05
1283 2018-02-06 8,126,000 12,500 3.28 247,717,920 21,533,900 2.650 2018-02-02
1284 2018-02-05 8,113,500 16,500 3.28 247,717,920 22,149,855 2.730 2018-02-01
1285 2018-02-02 8,097,000 -5,000 3.27 247,717,920 22,671,600 2.800 2018-01-31
1286 2018-02-01 8,102,000 -29,500 3.27 247,717,920 22,847,640 2.820 2018-01-30
1287 2018-01-31 8,131,500 -65,500 3.28 247,717,920 22,768,200 2.800 2018-01-29
1288 2018-01-30 8,197,000 -24,500 3.31 247,717,920 22,951,600 2.800 2018-01-26
1289 2018-01-29 8,221,500 164,000 3.32 247,717,920 22,280,265 2.710 2018-01-25
1290 2018-01-26 8,057,500 -32,500 3.25 247,717,920 26,267,450 3.260 2018-01-24
1291 2018-01-25 8,090,000 -3,000 3.27 247,717,920 25,726,200 3.180 2018-01-23
1292 2018-01-24 8,093,000 -1,500 3.27 247,717,920 25,735,740 3.180 2018-01-22
1293 2018-01-23 8,094,500 29,000 3.27 247,717,920 26,469,015 3.270 2018-01-19
1294 2018-01-22 8,065,500 7,000 3.26 247,717,920 26,212,875 3.250 2018-01-18
1295 2018-01-19 8,058,500 -83,500 3.25 247,717,920 25,384,275 3.150 2018-01-17
1296 2018-01-18 8,142,000 -17,000 3.29 247,717,920 25,565,880 3.140 2018-01-16
1297 2018-01-17 8,159,000 100,000 3.29 247,717,920 25,700,850 3.150 2018-01-15
1298 2018-01-16 8,059,000 -21,500 3.25 247,717,920 25,144,080 3.120 2018-01-12
1299 2018-01-12 8,080,500 -7,500 3.26 247,717,920 25,130,355 3.110 2018-01-10
1300 2018-01-10 8,088,000 10,000 3.27 247,717,920 25,477,200 3.150 2018-01-08
1301 2018-01-09 8,078,000 -2,000 3.26 247,717,920 25,364,920 3.140 2018-01-05
1302 2018-01-05 8,080,000 38,000 3.26 247,717,920 25,371,200 3.140 2018-01-03
1303 2018-01-04 8,042,000 2,000 3.25 247,717,920 25,332,300 3.150 2018-01-02
1304 2018-01-03 8,040,000 -5,000 3.25 247,717,920 24,361,200 3.030 2017-12-29
1305 2018-01-02 8,045,000 10,000 3.25 247,717,920 25,663,550 3.190 2017-12-28
1306 2017-12-29 8,035,000 9,000 3.24 247,717,920 25,712,000 3.200 2017-12-27
1307 2017-12-28 8,026,000 20,000 3.24 247,717,920 25,522,680 3.180 2017-12-22
1308 2017-12-27 8,006,000 4,000 3.23 247,717,920 25,539,140 3.190 2017-12-21
1309 2017-12-22 8,002,000 30,000 3.23 247,717,920 25,526,380 3.190 2017-12-20
1310 2017-12-21 7,972,000 10,000 3.22 247,717,920 25,510,400 3.200 2017-12-19
1311 2017-12-20 7,962,000 30,000 3.21 247,717,920 25,080,300 3.150 2017-12-18
1312 2017-12-19 7,932,000 1,000 3.20 247,717,920 25,303,080 3.190 2017-12-15
1313 2017-12-18 7,931,000 30,000 3.20 247,717,920 25,379,200 3.200 2017-12-14
1314 2017-12-15 7,901,000 13,000 3.19 247,717,920 25,125,180 3.180 2017-12-13
1315 2017-12-14 7,888,000 54,000 3.18 247,717,920 24,610,560 3.120 2017-12-12
1316 2017-12-12 7,834,000 5,000 3.16 247,717,920 24,285,400 3.100 2017-12-08
1317 2017-12-11 7,829,000 -13,500 3.16 247,717,920 23,487,000 3.000 2017-12-07
1318 2017-12-08 7,842,500 72,500 3.17 247,717,920 23,919,625 3.050 2017-12-06
1319 2017-12-07 7,770,000 10,000 3.14 247,717,920 24,708,600 3.180 2017-12-05
1320 2017-12-06 7,760,000 5,000 3.13 247,717,920 24,754,400 3.190 2017-12-04
1321 2017-12-05 7,755,000 -1,000 3.13 247,717,920 25,203,750 3.250 2017-12-01
1322 2017-12-04 7,756,000 1,500 3.13 247,717,920 25,594,800 3.300 2017-11-30
1323 2017-11-29 7,754,500 5,000 3.13 247,717,920 25,357,215 3.270 2017-11-27
1324 2017-11-28 7,749,500 50,000 3.13 247,717,920 25,340,865 3.270 2017-11-24
1325 2017-11-27 7,699,500 -214,000 3.11 247,717,920 25,793,325 3.350 2017-11-23
1326 2017-11-24 7,913,500 -41,000 3.19 247,717,920 26,510,225 3.350 2017-11-22
1327 2017-11-23 7,954,500 -116,500 3.21 247,717,920 26,568,030 3.340 2017-11-21
1328 2017-11-17 8,071,000 -8,000 3.26 247,717,920 27,441,400 3.400 2017-11-15
1329 2017-11-15 8,079,000 60,000 3.26 247,717,920 27,064,650 3.350 2017-11-13
1330 2017-11-10 8,019,000 -16,000 3.24 247,717,920 27,264,600 3.400 2017-11-08
1331 2017-11-08 8,035,000 -14,500 3.24 247,717,920 26,676,200 3.320 2017-11-06
1332 2017-10-31 8,049,500 -15,000 3.25 247,717,920 27,368,300 3.400 2017-10-27
1333 2017-10-30 8,064,500 76,000 3.26 247,717,920 27,258,010 3.380 2017-10-26
1334 2017-10-26 7,988,500 7,000 3.22 247,717,920 26,681,590 3.340 2017-10-24
1335 2017-10-25 7,981,500 -52,000 3.22 247,717,920 26,738,025 3.350 2017-10-23
1336 2017-10-24 8,033,500 10,000 3.24 247,717,920 26,992,560 3.360 2017-10-20
1337 2017-10-23 8,023,500 -2,000 3.24 247,717,920 27,039,195 3.370 2017-10-19
1338 2017-10-20 8,025,500 6,000 3.24 247,717,920 27,126,190 3.380 2017-10-18
1339 2017-10-19 8,019,500 42,000 3.24 247,717,920 27,266,300 3.400 2017-10-17
1340 2017-10-18 7,977,500 -10,000 3.22 247,717,920 27,043,725 3.390 2017-10-16
1341 2017-10-17 7,987,500 19,000 3.22 247,717,920 27,477,000 3.440 2017-10-13
1342 2017-10-13 7,968,500 32,000 3.22 247,717,920 27,411,640 3.440 2017-10-11
1343 2017-10-12 7,936,500 11,000 3.20 247,717,920 27,380,925 3.450 2017-10-10
1344 2017-10-10 7,925,500 66,500 3.20 247,717,920 27,263,720 3.440 2017-10-06
1345 2017-10-09 7,859,000 29,500 3.17 247,717,920 27,585,090 3.510 2017-10-04
1346 2017-10-06 7,829,500 26,000 3.16 247,717,920 27,403,250 3.500 2017-10-03
1347 2017-10-03 7,803,500 56,000 3.15 247,717,920 27,078,145 3.470 2017-09-28
1348 2017-09-29 7,747,500 1,000 3.13 247,717,920 26,883,825 3.470 2017-09-27
1349 2017-09-28 7,746,500 6,000 3.13 247,717,920 26,338,100 3.400 2017-09-26
1350 2017-09-27 7,740,500 54,000 3.12 247,717,920 26,859,535 3.470 2017-09-25
1351 2017-09-25 7,686,500 52,000 3.10 247,717,920 26,672,155 3.470 2017-09-21
1352 2017-09-22 7,634,500 30,000 3.08 247,717,920 26,109,990 3.420 2017-09-20
1353 2017-09-21 7,604,500 22,000 3.07 247,717,920 26,311,570 3.460 2017-09-19
1354 2017-09-20 7,582,500 -13,500 3.06 247,717,920 26,311,275 3.470 2017-09-18
1355 2017-09-19 7,596,000 51,500 3.07 247,717,920 26,434,080 3.480 2017-09-15
1356 2017-09-18 7,544,500 7,500 3.05 247,717,920 26,179,415 3.470 2017-09-14
1357 2017-09-15 7,537,000 20,000 3.04 247,717,920 26,002,650 3.450 2017-09-13
1358 2017-09-14 7,517,000 -5,000 3.03 247,717,920 26,159,160 3.480 2017-09-12
1359 2017-09-12 7,522,000 17,500 3.04 247,717,920 26,176,560 3.480 2017-09-08
1360 2017-09-11 7,504,500 110,000 3.03 247,717,920 26,040,615 3.470 2017-09-07
1361 2017-09-08 7,394,500 -60,000 2.99 247,717,920 25,732,860 3.480 2017-09-06
1362 2017-09-07 7,454,500 36,500 3.01 247,717,920 25,643,480 3.440 2017-09-05
1363 2017-09-05 7,418,000 15,000 2.99 247,717,920 25,592,100 3.450 2017-09-01
1364 2017-09-04 7,403,000 -22,500 2.99 247,717,920 25,318,260 3.420 2017-08-31
1365 2017-09-01 7,425,500 22,000 3.00 247,717,920 25,469,465 3.430 2017-08-30
1366 2017-08-31 7,403,500 25,500 2.99 247,717,920 25,542,075 3.450 2017-08-29
1367 2017-08-30 7,378,000 5,500 2.98 247,717,920 25,454,100 3.450 2017-08-28
1368 2017-08-29 7,372,500 -30,000 2.98 247,717,920 25,877,475 3.510 2017-08-25
1369 2017-08-28 7,402,500 6,000 2.99 247,717,920 25,612,650 3.460 2017-08-24
1370 2017-08-25 7,396,500 -34,000 2.99 247,717,920 26,257,575 3.550 2017-08-22
1371 2017-08-22 7,430,500 26,000 3.00 247,717,920 25,486,615 3.430 2017-08-18
1372 2017-08-21 7,404,500 20,000 2.99 247,717,920 25,397,435 3.430 2017-08-17
1373 2017-08-18 7,384,500 -29,000 2.98 247,717,920 25,476,525 3.450 2017-08-16
1374 2017-08-17 7,413,500 -9,500 2.99 247,717,920 25,650,710 3.460 2017-08-15
1375 2017-08-16 7,423,000 24,000 3.00 247,717,920 25,015,510 3.370 2017-08-14
1376 2017-08-15 7,399,000 -6,500 2.99 247,717,920 25,156,600 3.400 2017-08-11
1377 2017-08-14 7,405,500 -11,000 2.99 247,717,920 25,400,865 3.430 2017-08-10
1378 2017-08-11 7,416,500 -500 2.99 247,717,920 25,512,760 3.440 2017-08-09
1379 2017-08-10 7,417,000 7,000 2.99 247,717,920 26,107,840 3.520 2017-08-08
1380 2017-08-09 7,410,000 45,000 2.99 247,717,920 25,860,900 3.490 2017-08-07
1381 2017-08-08 7,365,000 -7,000 2.97 247,717,920 25,777,500 3.500 2017-08-04
1382 2017-08-04 7,372,000 114,500 2.98 247,717,920 25,064,800 3.400 2017-08-02
1383 2017-08-03 7,257,500 17,000 2.93 247,717,920 24,965,800 3.440 2017-08-01
1384 2017-08-02 7,240,500 30,000 2.92 247,717,920 25,052,130 3.460 2017-07-31
1385 2017-07-31 7,210,500 90,000 2.91 247,717,920 25,236,750 3.500 2017-07-27
1386 2017-07-25 7,120,500 17,000 2.87 247,717,920 24,565,725 3.450 2017-07-21
1387 2017-07-24 7,103,500 82,000 2.87 247,717,920 24,222,935 3.410 2017-07-20
1388 2017-07-21 7,021,500 100,000 2.83 247,717,920 24,505,035 3.490 2017-07-19
1389 2017-07-20 6,921,500 -11,000 2.79 247,717,920 23,879,175 3.450 2017-07-18
1390 2017-07-19 6,932,500 127,000 2.80 247,717,920 23,709,150 3.420 2017-07-17
1391 2017-07-18 6,805,500 27,500 2.75 247,717,920 24,431,745 3.590 2017-07-14
1392 2017-07-17 6,778,000 3,000 2.74 247,717,920 24,061,900 3.550 2017-07-13
1393 2017-07-13 6,775,000 15,000 2.73 247,717,920 24,322,250 3.590 2017-07-11
1394 2017-07-10 6,760,000 15,500 2.73 247,717,920 24,403,600 3.610 2017-07-06
1395 2017-07-07 6,744,500 4,000 2.72 247,717,920 24,280,200 3.600 2017-07-05
1396 2017-07-06 6,740,500 -10,000 2.72 247,717,920 24,265,800 3.600 2017-07-04
1397 2017-07-04 6,750,500 -500 2.73 247,717,920 24,909,345 3.690 2017-06-30
1398 2017-07-03 6,751,000 35,000 2.73 247,717,920 24,911,190 3.690 2017-06-29
1399 2017-06-30 6,716,000 19,000 2.71 247,717,920 24,513,400 3.650 2017-06-28
1400 2017-06-29 6,697,000 26,000 2.70 247,717,920 24,577,990 3.670 2017-06-27
1401 2017-06-28 6,671,000 20,000 2.69 247,717,920 24,682,700 3.700 2017-06-26
1402 2017-06-27 6,651,000 -10,000 2.68 247,717,920 24,608,700 3.700 2017-06-23
1403 2017-06-26 6,661,000 -10,000 2.69 247,717,920 24,645,700 3.700 2017-06-22
1404 2017-06-23 6,671,000 135,000 2.69 247,717,920 24,349,150 3.650 2017-06-21
1405 2017-06-22 6,536,000 80,000 2.64 247,717,920 24,183,200 3.700 2017-06-20
1406 2017-06-16 6,456,000 67,000 2.61 247,717,920 23,758,080 3.680 2017-06-14
1407 2017-06-15 6,389,000 291,000 2.58 247,717,920 24,278,200 3.800 2017-06-13
1408 2017-06-14 6,098,000 83,500 2.46 247,717,920 22,684,560 3.720 2017-06-12
1409 2017-06-13 6,014,500 124,000 2.43 247,717,920 22,313,795 3.710 2017-06-09
1410 2017-06-12 5,890,500 48,000 2.38 247,717,920 21,677,040 3.680 2017-06-08
1411 2017-06-09 5,842,500 58,500 2.36 247,717,920 22,201,500 3.800 2017-06-07
1412 2017-06-08 5,784,000 50,000 2.33 247,717,920 22,615,440 3.910 2017-06-06
1413 2017-06-07 5,734,000 20,000 2.31 247,717,920 22,534,620 3.930 2017-06-05
1414 2017-06-06 5,714,000 58,000 2.31 247,717,920 22,570,300 3.950 2017-06-02
1415 2017-06-05 5,656,000 -72,500 2.28 247,717,920 23,133,040 4.090 2017-06-01
1416 2017-06-02 5,728,500 -152,000 2.31 247,717,920 23,945,130 4.180 2017-05-31
1417 2017-06-01 5,880,500 -33,500 2.37 247,717,920 23,522,000 4.000 2017-05-29
1418 2017-05-31 5,914,000 -5,000 2.39 247,717,920 22,354,920 3.780 2017-05-26
1419 2017-05-29 5,919,000 -22,500 2.39 247,717,920 22,077,870 3.730 2017-05-25
1420 2017-05-25 5,941,500 -10,000 2.40 247,717,920 22,577,700 3.800 2017-05-23
1421 2017-05-23 5,951,500 -20,000 2.40 247,717,920 22,318,125 3.750 2017-05-19
1422 2017-05-22 5,971,500 -22,000 2.41 247,717,920 22,094,550 3.700 2017-05-18
1423 2017-05-19 5,993,500 -27,000 2.42 247,717,920 23,374,650 3.900 2017-05-17
1424 2017-05-18 6,020,500 -69,000 2.43 247,717,920 23,780,975 3.950 2017-05-16
1425 2017-05-17 6,089,500 -173,000 2.46 247,717,920 23,992,630 3.940 2017-05-15
1426 2017-05-16 6,262,500 -6,782,500 2.53 247,717,920 23,359,125 3.730 2017-05-12
1427 2017-05-15 13,045,000 -12,000 5.27 247,717,920 46,570,650 3.570 2017-05-11
1428 2017-05-12 13,057,000 7,000 5.27 247,717,920 45,568,930 3.490 2017-05-10
1429 2017-05-11 13,050,000 -1,482,000 5.27 247,717,920 44,631,000 3.420 2017-05-09
1430 2017-05-09 14,532,000 -2,500 5.87 247,717,920 49,699,440 3.420 2017-05-05
1431 2017-05-05 14,534,500 -10,000 5.87 247,717,920 49,562,645 3.410 2017-05-02
1432 2017-05-04 14,544,500 -24,000 5.87 247,717,920 50,614,860 3.480 2017-04-28
1433 2017-05-02 14,568,500 -10,000 5.88 247,717,920 50,989,750 3.500 2017-04-27
1434 2017-04-28 14,578,500 -12,000 5.89 247,717,920 51,316,320 3.520 2017-04-26
1435 2017-04-27 14,590,500 -136,500 5.89 247,717,920 52,233,990 3.580 2017-04-25
1436 2017-04-26 14,727,000 -38,000 5.95 247,717,920 52,869,930 3.590 2017-04-24
1437 2017-04-24 14,765,000 4,000 5.96 247,717,920 50,939,250 3.450 2017-04-20
1438 2017-04-19 14,761,000 18,000 5.96 247,717,920 52,253,940 3.540 2017-04-13
1439 2017-04-18 14,743,000 -6,000 6.55 225,000,000 50,126,200 3.400 2017-04-12
1440 2017-04-13 14,749,000 14,500 6.56 225,000,000 50,146,600 3.400 2017-04-11
1441 2017-04-12 14,734,500 -3,000 6.55 225,000,000 50,391,990 3.420 2017-04-10
1442 2017-04-11 14,737,500 -29,500 6.55 225,000,000 52,023,375 3.530 2017-04-07
1443 2017-04-10 14,767,000 -2,000 6.56 225,000,000 53,456,540 3.620 2017-04-06
1444 2017-04-07 14,769,000 -2,500 6.56 225,000,000 52,725,330 3.570 2017-04-05
1445 2017-04-06 14,771,500 5,500 6.57 225,000,000 53,177,400 3.600 2017-04-03
1446 2017-04-05 14,766,000 -38,000 6.56 225,000,000 53,157,600 3.600 2017-03-31
1447 2017-04-03 14,804,000 12,000 6.58 225,000,000 52,998,320 3.580 2017-03-30
1448 2017-03-31 14,792,000 41,000 6.57 225,000,000 52,215,760 3.530 2017-03-29
1449 2017-03-30 14,751,000 -86,000 6.56 225,000,000 53,398,620 3.620 2017-03-28
1450 2017-03-29 14,837,000 -50,000 6.59 225,000,000 55,935,490 3.770 2017-03-27
1451 2017-03-28 14,887,000 -16,500 6.62 225,000,000 56,570,600 3.800 2017-03-24
1452 2017-03-27 14,903,500 -64,000 6.62 225,000,000 56,633,300 3.800 2017-03-23
1453 2017-03-24 14,967,500 3,500 6.65 225,000,000 56,726,825 3.790 2017-03-22
1454 2017-03-23 14,964,000 -38,000 6.65 225,000,000 56,713,560 3.790 2017-03-21
1455 2017-03-22 15,002,000 -59,000 6.67 225,000,000 57,007,600 3.800 2017-03-20
1456 2017-03-21 15,061,000 20,000 6.69 225,000,000 56,478,750 3.750 2017-03-17
1457 2017-03-20 15,041,000 28,500 6.68 225,000,000 56,554,160 3.760 2017-03-16
1458 2017-03-17 15,012,500 18,000 6.67 225,000,000 56,296,875 3.750 2017-03-15
1459 2017-03-16 14,994,500 -22,500 6.66 225,000,000 56,379,320 3.760 2017-03-14
1460 2017-03-15 15,017,000 -53,000 6.67 225,000,000 56,614,090 3.770 2017-03-13
1461 2017-03-14 15,070,000 15,000 6.70 225,000,000 56,964,600 3.780 2017-03-10
1462 2017-03-13 15,055,000 5,000 6.69 225,000,000 56,907,900 3.780 2017-03-09
1463 2017-03-10 15,050,000 10,000 6.69 225,000,000 57,190,000 3.800 2017-03-08
1464 2017-03-09 15,040,000 -181,500 6.68 225,000,000 57,904,000 3.850 2017-03-07
1465 2017-03-08 15,221,500 -84,500 6.77 225,000,000 58,298,345 3.830 2017-03-06
1466 2017-03-07 15,306,000 7,000 6.80 225,000,000 57,703,620 3.770 2017-03-03
1467 2017-03-06 15,299,000 -8,500 6.80 225,000,000 57,983,210 3.790 2017-03-02
1468 2017-03-03 15,307,500 -19,500 6.80 225,000,000 58,015,425 3.790 2017-03-01
1469 2017-03-02 15,327,000 -51,500 6.81 225,000,000 57,782,790 3.770 2017-02-28
1470 2017-03-01 15,378,500 1,996,000 6.83 225,000,000 57,976,945 3.770 2017-02-27
1471 2017-02-28 13,382,500 34,500 5.95 225,000,000 50,452,025 3.770 2017-02-24
1472 2017-02-27 13,348,000 -168,500 5.93 225,000,000 50,722,400 3.800 2017-02-23
1473 2017-02-24 13,516,500 14,000 6.01 225,000,000 51,903,360 3.840 2017-02-22
1474 2017-02-23 13,502,500 39,000 6.00 225,000,000 51,309,500 3.800 2017-02-21
1475 2017-02-22 13,463,500 -6,500 5.98 225,000,000 51,969,110 3.860 2017-02-20
1476 2017-02-21 13,470,000 4,000 5.99 225,000,000 51,994,200 3.860 2017-02-17
1477 2017-02-20 13,466,000 -81,000 5.98 225,000,000 52,248,080 3.880 2017-02-16
1478 2017-02-17 13,547,000 -118,500 6.02 225,000,000 52,426,890 3.870 2017-02-15
1479 2017-02-16 13,665,500 -133,000 6.07 225,000,000 53,158,795 3.890 2017-02-14
1480 2017-02-15 13,798,500 121,000 6.13 225,000,000 53,814,150 3.900 2017-02-13
1481 2017-02-14 13,677,500 65,000 6.08 225,000,000 53,889,350 3.940 2017-02-10
1482 2017-02-13 13,612,500 30,000 6.05 225,000,000 54,177,750 3.980 2017-02-09
1483 2017-02-10 13,582,500 7,000 6.04 225,000,000 54,330,000 4.000 2017-02-08
1484 2017-02-09 13,575,500 118,500 6.03 225,000,000 53,623,225 3.950 2017-02-07
1485 2017-02-08 13,457,000 -1,500 5.98 225,000,000 54,366,280 4.040 2017-02-06
1486 2017-02-07 13,458,500 36,000 5.98 225,000,000 54,641,510 4.060 2017-02-03
1487 2017-02-06 13,422,500 5,500 5.97 225,000,000 54,629,575 4.070 2017-02-02
1488 2017-02-03 13,417,000 -3,000 5.96 225,000,000 54,473,020 4.060 2017-02-01
1489 2017-02-02 13,420,000 17,000 5.96 225,000,000 54,485,200 4.060 2017-01-26
1490 2017-02-01 13,403,000 -13,000 5.96 225,000,000 54,952,300 4.100 2017-01-25
1491 2017-01-26 13,416,000 500 5.96 225,000,000 54,737,280 4.080 2017-01-24
1492 2017-01-25 13,415,500 -2,500 5.96 225,000,000 54,332,775 4.050 2017-01-23
1493 2017-01-24 13,418,000 20,000 5.96 225,000,000 54,879,620 4.090 2017-01-20
1494 2017-01-23 13,398,000 39,000 5.95 225,000,000 55,065,780 4.110 2017-01-19
1495 2017-01-20 13,359,000 83,000 5.94 225,000,000 53,836,770 4.030 2017-01-18
1496 2017-01-19 13,276,000 53,500 5.90 225,000,000 54,431,600 4.100 2017-01-17
1497 2017-01-18 13,222,500 -33,000 5.88 225,000,000 55,270,050 4.180 2017-01-16
1498 2017-01-16 13,255,500 10,000 5.89 225,000,000 55,010,325 4.150 2017-01-12
1499 2017-01-13 13,245,500 -96,500 5.89 225,000,000 57,750,380 4.360 2017-01-11
1500 2017-01-12 13,342,000 -250,500 5.93 225,000,000 56,436,660 4.230 2017-01-10
1501 2017-01-10 13,592,500 -2,000 6.04 225,000,000 54,777,775 4.030 2017-01-06
1502 2017-01-09 13,594,500 -27,000 6.04 225,000,000 55,193,670 4.060 2017-01-05
1503 2017-01-05 13,621,500 500 6.05 225,000,000 55,167,075 4.050 2017-01-03
1504 2017-01-04 13,621,000 -208,000 6.05 225,000,000 53,939,160 3.960 2016-12-30
1505 2017-01-03 13,829,000 -254,500 6.15 225,000,000 55,730,870 4.030 2016-12-29
1506 2016-12-30 14,083,500 -100,000 6.26 225,000,000 57,883,185 4.110 2016-12-28
1507 2016-12-29 14,183,500 -7,000 6.30 225,000,000 58,010,515 4.090 2016-12-23
1508 2016-12-28 14,190,500 -10,000 6.31 225,000,000 56,620,095 3.990 2016-12-22
1509 2016-12-22 14,200,500 -7,000 6.31 225,000,000 55,523,955 3.910 2016-12-20
1510 2016-12-21 14,207,500 7,500 6.31 225,000,000 55,835,475 3.930 2016-12-19
1511 2016-12-20 14,200,000 -9,500 6.31 225,000,000 57,084,000 4.020 2016-12-16
1512 2016-12-19 14,209,500 -14,500 6.32 225,000,000 55,985,430 3.940 2016-12-15
1513 2016-12-15 14,224,000 20,000 6.32 225,000,000 57,322,720 4.030 2016-12-13
1514 2016-12-14 14,204,000 28,000 6.31 225,000,000 56,958,040 4.010 2016-12-12
1515 2016-12-13 14,176,000 50,500 6.30 225,000,000 57,696,320 4.070 2016-12-09
1516 2016-12-12 14,125,500 110,000 6.28 225,000,000 58,055,805 4.110 2016-12-08
1517 2016-12-09 14,015,500 55,000 6.23 225,000,000 58,164,325 4.150 2016-12-07
1518 2016-12-08 13,960,500 21,500 6.20 225,000,000 58,075,680 4.160 2016-12-06
1519 2016-12-07 13,939,000 -15,000 6.20 225,000,000 56,313,560 4.040 2016-12-05
1520 2016-12-06 13,954,000 -52,500 6.20 225,000,000 56,234,620 4.030 2016-12-02
1521 2016-12-05 14,006,500 39,500 6.23 225,000,000 57,426,650 4.100 2016-12-01
1522 2016-12-02 13,967,000 39,500 6.21 225,000,000 58,521,730 4.190 2016-11-30
1523 2016-12-01 13,927,500 -3,000 6.19 225,000,000 56,963,475 4.090 2016-11-29
1524 2016-11-30 13,930,500 -18,000 6.19 225,000,000 56,975,745 4.090 2016-11-28
1525 2016-11-29 13,948,500 24,000 6.20 225,000,000 54,678,120 3.920 2016-11-25
1526 2016-11-28 13,924,500 44,000 6.19 225,000,000 54,305,550 3.900 2016-11-24
1527 2016-11-25 13,880,500 51,500 6.17 225,000,000 51,496,655 3.710 2016-11-23
1528 2016-11-24 13,829,000 35,500 6.15 225,000,000 51,443,880 3.720 2016-11-22
1529 2016-11-23 13,793,500 -25,500 6.13 225,000,000 52,415,300 3.800 2016-11-21
1530 2016-11-22 13,819,000 71,000 6.14 225,000,000 52,926,770 3.830 2016-11-18
1531 2016-11-21 13,748,000 40,500 6.11 225,000,000 52,929,800 3.850 2016-11-17
1532 2016-11-18 13,707,500 48,500 6.09 225,000,000 52,910,950 3.860 2016-11-16
1533 2016-11-17 13,659,000 17,000 6.07 225,000,000 52,860,330 3.870 2016-11-15
1534 2016-11-16 13,642,000 72,500 6.06 225,000,000 53,203,800 3.900 2016-11-14
1535 2016-11-15 13,569,500 3,000 6.03 225,000,000 54,956,475 4.050 2016-11-11
1536 2016-11-14 13,566,500 16,000 6.03 225,000,000 56,029,645 4.130 2016-11-10
1537 2016-11-11 13,550,500 -31,500 6.02 225,000,000 54,608,515 4.030 2016-11-09
1538 2016-11-10 13,582,000 10,000 6.04 225,000,000 52,426,520 3.860 2016-11-08
1539 2016-11-09 13,572,000 19,500 6.03 225,000,000 55,645,200 4.100 2016-11-07
1540 2016-11-08 13,552,500 -23,000 6.02 225,000,000 56,378,400 4.160 2016-11-04
1541 2016-11-07 13,575,500 103,500 6.03 225,000,000 56,338,325 4.150 2016-11-03
1542 2016-11-04 13,472,000 23,500 5.99 225,000,000 55,774,080 4.140 2016-11-02
1543 2016-11-03 13,448,500 -31,500 5.98 225,000,000 52,314,665 3.890 2016-11-01
1544 2016-11-02 13,480,000 16,500 5.99 225,000,000 51,628,400 3.830 2016-10-31
1545 2016-11-01 13,463,500 61,000 5.98 225,000,000 50,622,760 3.760 2016-10-28
1546 2016-10-31 13,402,500 -39,000 5.96 225,000,000 51,063,525 3.810 2016-10-27
1547 2016-10-28 13,441,500 27,000 5.97 225,000,000 48,389,400 3.600 2016-10-26
1548 2016-10-27 13,414,500 69,500 5.96 225,000,000 47,353,185 3.530 2016-10-25
1549 2016-10-26 13,345,000 -38,500 5.93 225,000,000 47,508,200 3.560 2016-10-24
1550 2016-10-25 13,383,500 133,000 5.95 225,000,000 45,236,230 3.380 2016-10-20
1551 2016-10-24 13,250,500 -9,000 5.89 225,000,000 44,124,165 3.330 2016-10-19
1552 2016-10-20 13,259,500 14,500 5.89 225,000,000 42,032,615 3.170 2016-10-18
1553 2016-10-19 13,245,000 -15,000 5.89 225,000,000 41,721,750 3.150 2016-10-17
1554 2016-10-17 13,260,000 56,000 5.89 225,000,000 41,238,600 3.110 2016-10-13
1555 2016-10-12 13,204,000 15,000 5.87 225,000,000 43,837,280 3.320 2016-10-07
1556 2016-10-11 13,189,000 14,500 5.86 225,000,000 43,655,590 3.310 2016-10-06
1557 2016-10-07 13,174,500 20,000 5.86 225,000,000 43,871,085 3.330 2016-10-05
1558 2016-10-05 13,154,500 10,000 5.85 225,000,000 44,330,665 3.370 2016-10-03
1559 2016-10-04 13,144,500 2,500 5.84 225,000,000 43,639,740 3.320 2016-09-30
1560 2016-10-03 13,142,000 20,000 5.84 225,000,000 44,419,960 3.380 2016-09-29
1561 2016-09-28 13,122,000 -34,000 5.83 225,000,000 43,958,700 3.350 2016-09-26
1562 2016-09-27 13,156,000 -30,000 5.85 225,000,000 45,125,080 3.430 2016-09-23
1563 2016-09-23 13,186,000 -10,000 5.86 225,000,000 45,623,560 3.460 2016-09-21
1564 2016-09-21 13,196,000 500 5.86 225,000,000 45,526,200 3.450 2016-09-19
1565 2016-09-15 13,195,500 30,000 5.86 225,000,000 46,184,250 3.500 2016-09-13
1566 2016-09-14 13,165,500 -1,000 5.85 225,000,000 46,079,250 3.500 2016-09-12
1567 2016-09-13 13,166,500 -11,500 5.85 225,000,000 46,082,750 3.500 2016-09-09
1568 2016-09-12 13,178,000 20,000 5.86 225,000,000 44,409,860 3.370 2016-09-08
1569 2016-09-07 13,158,000 55,000 5.85 225,000,000 46,053,000 3.500 2016-09-05
1570 2016-09-01 13,103,000 3,000 5.82 225,000,000 45,205,350 3.450 2016-08-30
1571 2016-08-29 13,100,000 -42,000 5.82 225,000,000 44,016,000 3.360 2016-08-25
1572 2016-08-26 13,142,000 -41,000 5.84 225,000,000 45,339,900 3.450 2016-08-24
1573 2016-08-25 13,183,000 -30,500 5.86 225,000,000 46,140,500 3.500 2016-08-23
1574 2016-08-24 13,213,500 -10,000 5.87 225,000,000 47,568,600 3.600 2016-08-22
1575 2016-08-23 13,223,500 55,500 5.88 225,000,000 48,133,540 3.640 2016-08-19
1576 2016-08-22 13,168,000 -21,500 5.85 225,000,000 46,088,000 3.500 2016-08-18
1577 2016-08-19 13,189,500 4,000 5.86 225,000,000 45,503,775 3.450 2016-08-17
1578 2016-08-17 13,185,500 -7,500 5.86 225,000,000 44,698,845 3.390 2016-08-15
1579 2016-08-16 13,193,000 -13,000 5.86 225,000,000 45,515,850 3.450 2016-08-12
1580 2016-08-15 13,206,000 -2,000 5.87 225,000,000 45,560,700 3.450 2016-08-11
1581 2016-08-12 13,208,000 -6,000 5.87 225,000,000 44,775,120 3.390 2016-08-10
1582 2016-08-11 13,214,000 -5,500 5.87 225,000,000 44,399,040 3.360 2016-08-09
1583 2016-08-10 13,219,500 -10,000 5.88 225,000,000 44,417,520 3.360 2016-08-08
1584 2016-08-09 13,229,500 -25,000 5.88 225,000,000 42,598,990 3.220 2016-08-05
1585 2016-08-04 13,254,500 -10,000 5.89 225,000,000 42,281,855 3.190 2016-08-01
1586 2016-08-03 13,264,500 -1,000 5.90 225,000,000 42,313,755 3.190 2016-07-29
1587 2016-08-01 13,265,500 45,000 5.90 225,000,000 42,051,635 3.170 2016-07-28
1588 2016-07-29 13,220,500 31,000 5.88 225,000,000 41,380,165 3.130 2016-07-27
1589 2016-07-28 13,189,500 20,000 5.86 225,000,000 41,678,820 3.160 2016-07-26
1590 2016-07-27 13,169,500 4,500 5.85 225,000,000 42,142,400 3.200 2016-07-25
1591 2016-07-21 13,165,000 26,000 5.85 225,000,000 42,786,250 3.250 2016-07-19
1592 2016-07-19 13,139,000 -40,000 5.84 225,000,000 42,438,970 3.230 2016-07-15
1593 2016-07-18 13,179,000 6,000 5.86 225,000,000 41,118,480 3.120 2016-07-14
1594 2016-07-15 13,173,000 -1,000 5.85 225,000,000 41,363,220 3.140 2016-07-13
1595 2016-07-14 13,174,000 -24,500 5.86 225,000,000 41,893,320 3.180 2016-07-12
1596 2016-07-13 13,198,500 -500 5.87 225,000,000 41,971,230 3.180 2016-07-11
1597 2016-07-08 13,199,000 6,000 5.87 225,000,000 41,708,840 3.160 2016-07-06
1598 2016-07-06 13,193,000 -1,000 5.86 225,000,000 42,217,600 3.200 2016-07-04
1599 2016-07-04 13,194,000 500 5.86 225,000,000 40,637,520 3.080 2016-06-29
1600 2016-06-30 13,193,500 -12,000 5.86 225,000,000 41,427,590 3.140 2016-06-28
1601 2016-06-28 13,205,500 -9,500 5.87 225,000,000 42,125,545 3.190 2016-06-24
1602 2016-06-22 13,215,000 7,500 5.87 225,000,000 42,288,000 3.200 2016-06-20
1603 2016-06-21 13,207,500 5,000 5.87 225,000,000 42,528,150 3.220 2016-06-17
1604 2016-06-17 13,202,500 -1,000 5.87 225,000,000 43,832,300 3.320 2016-06-15
1605 2016-06-16 13,203,500 -13,000 5.87 225,000,000 42,647,305 3.230 2016-06-14
1606 2016-06-15 13,216,500 9,500 5.87 225,000,000 42,028,470 3.180 2016-06-13
1607 2016-06-13 13,207,000 -6,000 5.87 225,000,000 43,186,890 3.270 2016-06-08
1608 2016-06-10 13,213,000 15,000 5.87 225,000,000 43,470,770 3.290 2016-06-07
1609 2016-06-08 13,198,000 -4,500 5.87 225,000,000 44,213,300 3.350 2016-06-06
1610 2016-06-07 13,202,500 -8,000 5.87 225,000,000 44,096,350 3.340 2016-06-03
1611 2016-06-06 13,210,500 10,000 5.87 225,000,000 44,651,490 3.380 2016-06-02
1612 2016-06-02 13,200,500 15,500 5.87 225,000,000 44,881,700 3.400 2016-05-31
1613 2016-06-01 13,185,000 10,000 5.86 225,000,000 45,092,700 3.420 2016-05-30
1614 2016-05-30 13,175,000 -20,500 5.86 225,000,000 45,849,000 3.480 2016-05-26
1615 2016-05-27 13,195,500 40,000 5.86 225,000,000 46,052,295 3.490 2016-05-25
1616 2016-05-24 13,155,500 -1,500 5.85 225,000,000 45,649,585 3.470 2016-05-20
1617 2016-05-20 13,157,000 -10,000 5.85 225,000,000 45,786,360 3.480 2016-05-18
1618 2016-05-19 13,167,000 18,000 5.85 225,000,000 45,031,140 3.420 2016-05-17
1619 2016-05-16 13,149,000 -6,000 5.84 225,000,000 44,838,090 3.410 2016-05-12
1620 2016-05-12 13,155,000 -31,500 5.85 225,000,000 45,384,750 3.450 2016-05-10
1621 2016-05-11 13,186,500 -20,000 5.86 225,000,000 45,493,425 3.450 2016-05-09
1622 2016-05-10 13,206,500 4,000 5.87 225,000,000 44,902,100 3.400 2016-05-06
1623 2016-05-09 13,202,500 10,000 5.87 225,000,000 46,076,725 3.490 2016-05-05
1624 2016-05-06 13,192,500 -10,000 5.86 225,000,000 46,173,750 3.500 2016-05-04
1625 2016-05-05 13,202,500 -1,000 5.87 225,000,000 45,020,525 3.410 2016-05-03
1626 2016-05-04 13,203,500 -3,000 5.87 225,000,000 46,080,215 3.490 2016-04-29
1627 2016-05-03 13,206,500 24,000 5.87 225,000,000 44,637,970 3.380 2016-04-28
1628 2016-04-27 13,182,500 10,000 5.86 225,000,000 45,611,450 3.460 2016-04-25
1629 2016-04-25 13,172,500 -33,000 5.85 225,000,000 46,498,925 3.530 2016-04-21
1630 2016-04-22 13,205,500 13,500 5.87 225,000,000 45,558,975 3.450 2016-04-20
1631 2016-04-20 13,192,000 -33,000 5.86 225,000,000 46,172,000 3.500 2016-04-18
1632 2016-04-19 13,225,000 2,000 5.88 225,000,000 46,287,500 3.500 2016-04-15
1633 2016-04-18 13,223,000 44,000 5.88 225,000,000 46,809,420 3.540 2016-04-14
1634 2016-04-15 13,179,000 1,000 5.86 225,000,000 46,785,450 3.550 2016-04-13
1635 2016-04-13 13,178,000 -6,000 5.86 225,000,000 46,781,900 3.550 2016-04-11
1636 2016-04-11 13,184,000 15,000 5.86 225,000,000 46,407,680 3.520 2016-04-07
1637 2016-04-08 13,169,000 31,500 5.85 225,000,000 45,828,120 3.480 2016-04-06
1638 2016-04-07 13,137,500 -11,500 5.84 225,000,000 45,455,750 3.460 2016-04-05
1639 2016-04-06 13,149,000 4,000 5.84 225,000,000 44,838,090 3.410 2016-04-01
1640 2016-04-05 13,145,000 34,000 5.84 225,000,000 46,007,500 3.500 2016-03-31
1641 2016-04-01 13,111,000 22,500 5.83 225,000,000 44,577,400 3.400 2016-03-30
1642 2016-03-31 13,088,500 5,500 5.82 225,000,000 46,464,175 3.550 2016-03-29
1643 2016-03-30 13,083,000 6,500 5.81 225,000,000 46,837,140 3.580 2016-03-24
1644 2016-03-29 13,076,500 6,000 5.81 225,000,000 47,990,755 3.670 2016-03-23
1645 2016-03-24 13,070,500 32,500 5.81 225,000,000 47,968,735 3.670 2016-03-22
1646 2016-03-23 13,038,000 5,000 5.79 225,000,000 48,501,360 3.720 2016-03-21
1647 2016-03-22 13,033,000 3,500 5.79 225,000,000 49,525,400 3.800 2016-03-18
1648 2016-03-21 13,029,500 30,000 5.79 225,000,000 49,512,100 3.800 2016-03-17
1649 2016-03-17 12,999,500 -14,000 5.78 225,000,000 48,488,135 3.730 2016-03-15
1650 2016-03-16 13,013,500 -17,500 5.78 225,000,000 47,759,545 3.670 2016-03-14
1651 2016-03-10 13,031,000 -1,500 5.79 225,000,000 48,345,010 3.710 2016-03-08
1652 2016-03-09 13,032,500 1,000 5.79 225,000,000 48,871,875 3.750 2016-03-07
1653 2016-03-08 13,031,500 10,000 5.79 225,000,000 48,216,550 3.700 2016-03-04
1654 2016-03-04 13,021,500 10,000 5.79 225,000,000 47,398,260 3.640 2016-03-02
1655 2016-03-01 13,011,500 6,500 5.78 225,000,000 49,053,355 3.770 2016-02-26
1656 2016-02-29 13,005,000 9,000 5.78 225,000,000 47,078,100 3.620 2016-02-25
1657 2016-02-26 12,996,000 6,500 5.78 225,000,000 49,384,800 3.800 2016-02-24
1658 2016-02-25 12,989,500 -6,500 5.77 225,000,000 51,308,525 3.950 2016-02-23
1659 2016-02-24 12,996,000 26,000 5.78 225,000,000 51,334,200 3.950 2016-02-22
1660 2016-02-22 12,970,000 10,000 5.76 225,000,000 46,692,000 3.600 2016-02-18
1661 2016-02-19 12,960,000 11,500 5.76 225,000,000 46,656,000 3.600 2016-02-17
1662 2016-02-18 12,948,500 1,500 5.75 225,000,000 45,708,205 3.530 2016-02-16
1663 2016-02-17 12,947,000 -500 5.75 225,000,000 45,443,970 3.510 2016-02-15
1664 2016-02-15 12,947,500 -5,500 5.75 225,000,000 45,316,250 3.500 2016-02-11
1665 2016-02-12 12,953,000 -1,500 5.76 225,000,000 45,205,970 3.490 2016-02-05
1666 2016-02-03 12,954,500 -12,000 5.76 225,000,000 44,563,480 3.440 2016-02-01
1667 2016-01-29 12,966,500 -9,500 5.76 225,000,000 44,345,430 3.420 2016-01-27
1668 2016-01-26 12,976,000 241,500 5.77 225,000,000 44,118,400 3.400 2016-01-22
1669 2016-01-25 12,734,500 -6,500 5.66 225,000,000 42,915,265 3.370 2016-01-21
1670 2016-01-22 12,741,000 -4,000 5.66 225,000,000 45,103,140 3.540 2016-01-20
1671 2016-01-21 12,745,000 4,500 5.66 225,000,000 45,882,000 3.600 2016-01-19
1672 2016-01-20 12,740,500 -15,000 5.66 225,000,000 46,375,420 3.640 2016-01-18
1673 2016-01-19 12,755,500 111,500 5.67 225,000,000 48,215,790 3.780 2016-01-15
1674 2016-01-18 12,644,000 -99,500 5.62 225,000,000 48,426,520 3.830 2016-01-14
1675 2016-01-15 12,743,500 -8,500 5.66 225,000,000 48,935,040 3.840 2016-01-13
1676 2016-01-14 12,752,000 10,000 5.67 225,000,000 49,222,720 3.860 2016-01-12
1677 2016-01-12 12,742,000 40,000 5.66 225,000,000 50,330,900 3.950 2016-01-08
1678 2016-01-11 12,702,000 -22,000 5.65 225,000,000 49,537,800 3.900 2016-01-07
1679 2016-01-05 12,724,000 -16,000 5.66 225,000,000 52,295,640 4.110 2015-12-30
1680 2015-12-30 12,740,000 -61,000 5.66 225,000,000 51,979,200 4.080 2015-12-28
1681 2015-12-29 12,801,000 -15,500 5.69 225,000,000 53,252,160 4.160 2015-12-23
1682 2015-12-23 12,816,500 50,000 5.70 225,000,000 54,341,960 4.240 2015-12-21
1683 2015-12-22 12,766,500 10,000 5.67 225,000,000 53,491,635 4.190 2015-12-18
1684 2015-12-18 12,756,500 -21,000 5.67 225,000,000 53,194,605 4.170 2015-12-16
1685 2015-12-17 12,777,500 29,500 5.68 225,000,000 51,237,775 4.010 2015-12-15
1686 2015-12-16 12,748,000 11,500 5.67 225,000,000 52,776,720 4.140 2015-12-14
1687 2015-12-14 12,736,500 1,000 5.66 225,000,000 54,002,760 4.240 2015-12-10
1688 2015-12-11 12,735,500 -45,000 5.66 225,000,000 57,309,750 4.500 2015-12-09
1689 2015-12-10 12,780,500 500 5.68 225,000,000 57,512,250 4.500 2015-12-08
1690 2015-12-08 12,780,000 5,500 5.68 225,000,000 58,788,000 4.600 2015-12-04
1691 2015-12-07 12,774,500 -1,500 5.68 225,000,000 58,251,720 4.560 2015-12-03
1692 2015-12-04 12,776,000 -6,000 5.68 225,000,000 58,769,600 4.600 2015-12-02
1693 2015-12-03 12,782,000 14,000 5.68 225,000,000 58,797,200 4.600 2015-12-01
1694 2015-12-02 12,768,000 -20,000 5.67 225,000,000 60,648,000 4.750 2015-11-30
1695 2015-12-01 12,788,000 18,500 5.68 225,000,000 60,743,000 4.750 2015-11-27
1696 2015-11-30 12,769,500 -21,000 5.68 225,000,000 61,932,075 4.850 2015-11-26
1697 2015-11-27 12,790,500 1,500 5.68 225,000,000 62,033,925 4.850 2015-11-25
1698 2015-11-26 12,789,000 -31,500 5.68 225,000,000 62,921,880 4.920 2015-11-24
1699 2015-11-25 12,820,500 -42,000 5.70 225,000,000 62,179,425 4.850 2015-11-23
1700 2015-11-24 12,862,500 -500 5.72 225,000,000 61,096,875 4.750 2015-11-20
1701 2015-11-23 12,863,000 -8,000 5.72 225,000,000 61,742,400 4.800 2015-11-19
1702 2015-11-20 12,871,000 -15,000 5.72 225,000,000 61,780,800 4.800 2015-11-18
1703 2015-11-18 12,886,000 9,000 5.73 225,000,000 59,404,460 4.610 2015-11-16
1704 2015-11-12 12,877,000 19,500 5.72 225,000,000 59,105,430 4.590 2015-11-10
1705 2015-11-11 12,857,500 1,500 5.71 225,000,000 60,044,525 4.670 2015-11-09
1706 2015-11-10 12,856,000 -196,000 5.71 225,000,000 59,523,280 4.630 2015-11-06
1707 2015-11-09 13,052,000 15,000 5.80 225,000,000 62,258,040 4.770 2015-11-05
1708 2015-11-06 13,037,000 34,000 5.79 225,000,000 64,272,410 4.930 2015-11-04
1709 2015-11-05 13,003,000 -40,500 5.78 225,000,000 65,015,000 5.000 2015-11-03
1710 2015-11-03 13,043,500 -8,500 5.80 225,000,000 64,565,325 4.950 2015-10-30
1711 2015-11-02 13,052,000 -20,500 5.80 225,000,000 64,607,400 4.950 2015-10-29
1712 2015-10-30 13,072,500 -2,000 5.81 225,000,000 61,048,575 4.670 2015-10-28
1713 2015-10-29 13,074,500 -16,000 5.81 225,000,000 63,411,325 4.850 2015-10-27
1714 2015-10-28 13,090,500 34,000 5.82 225,000,000 62,965,305 4.810 2015-10-26
1715 2015-10-27 13,056,500 -46,000 5.80 225,000,000 62,540,635 4.790 2015-10-23
1716 2015-10-22 13,102,500 -59,500 5.82 225,000,000 53,327,175 4.070 2015-10-19
1717 2015-10-20 13,162,000 -43,500 5.85 225,000,000 53,569,340 4.070 2015-10-16
1718 2015-10-19 13,205,500 44,500 5.87 225,000,000 53,482,275 4.050 2015-10-15
1719 2015-10-16 13,161,000 10,000 5.85 225,000,000 52,117,560 3.960 2015-10-14
1720 2015-10-15 13,151,000 -20,000 5.84 225,000,000 53,524,570 4.070 2015-10-13
1721 2015-10-14 13,171,000 -6,500 5.85 225,000,000 52,684,000 4.000 2015-10-12
1722 2015-10-13 13,177,500 43,500 5.86 225,000,000 51,919,350 3.940 2015-10-09
1723 2015-10-12 13,134,000 -8,500 5.84 225,000,000 51,353,940 3.910 2015-10-08
1724 2015-10-09 13,142,500 19,000 5.84 225,000,000 52,570,000 4.000 2015-10-07
1725 2015-10-08 13,123,500 19,500 5.83 225,000,000 52,625,235 4.010 2015-10-06
1726 2015-10-07 13,104,000 18,500 5.82 225,000,000 52,809,120 4.030 2015-10-05
1727 2015-10-06 13,085,500 10,000 5.82 225,000,000 54,304,825 4.150 2015-10-02
1728 2015-10-05 13,075,500 -9,500 5.81 225,000,000 54,263,325 4.150 2015-09-30
1729 2015-10-02 13,085,000 2,000 5.82 225,000,000 51,685,750 3.950 2015-09-29
1730 2015-09-30 13,083,000 2,500 5.81 225,000,000 51,023,700 3.900 2015-09-25
1731 2015-09-25 13,080,500 -500 5.81 225,000,000 51,013,950 3.900 2015-09-23
1732 2015-09-23 13,081,000 2,500 5.81 225,000,000 52,062,380 3.980 2015-09-21
1733 2015-09-18 13,078,500 131,500 5.81 225,000,000 53,621,850 4.100 2015-09-16
1734 2015-09-17 12,947,000 -1,000 5.75 225,000,000 53,082,700 4.100 2015-09-15
1735 2015-09-16 12,948,000 48,000 5.75 225,000,000 52,439,400 4.050 2015-09-14
1736 2015-09-11 12,900,000 -23,000 5.73 225,000,000 51,600,000 4.000 2015-09-09
1737 2015-09-10 12,923,000 150,000 5.74 225,000,000 50,399,700 3.900 2015-09-08
1738 2015-09-09 12,773,000 -2,000 5.68 225,000,000 47,387,830 3.710 2015-09-07
1739 2015-09-08 12,775,000 35,500 5.68 225,000,000 50,716,750 3.970 2015-09-04
1740 2015-09-07 12,739,500 5,000 5.66 225,000,000 49,556,655 3.890 2015-09-02
1741 2015-09-04 12,734,500 9,500 5.66 225,000,000 47,627,030 3.740 2015-09-01
1742 2015-09-02 12,725,000 14,500 5.66 225,000,000 48,609,500 3.820 2015-08-31
1743 2015-09-01 12,710,500 295,000 5.65 225,000,000 50,333,580 3.960 2015-08-28
1744 2015-08-31 12,415,500 -47,500 5.52 225,000,000 49,289,535 3.970 2015-08-27
1745 2015-08-28 12,463,000 3,000 5.54 225,000,000 49,104,220 3.940 2015-08-26
1746 2015-08-27 12,460,000 61,000 5.54 225,000,000 51,709,000 4.150 2015-08-25
1747 2015-08-26 12,399,000 500 5.51 225,000,000 51,455,850 4.150 2015-08-24
1748 2015-08-25 12,398,500 21,000 5.51 225,000,000 54,553,400 4.400 2015-08-21
1749 2015-08-24 12,377,500 -1,000 5.50 225,000,000 54,213,450 4.380 2015-08-20
1750 2015-08-20 12,378,500 6,000 5.50 225,000,000 55,084,325 4.450 2015-08-18
1751 2015-08-19 12,372,500 24,000 5.50 225,000,000 55,181,350 4.460 2015-08-17
1752 2015-08-17 12,348,500 5,000 5.49 225,000,000 55,568,250 4.500 2015-08-13
1753 2015-08-14 12,343,500 4,000 5.49 225,000,000 55,916,055 4.530 2015-08-12
1754 2015-08-13 12,339,500 -2,000 5.48 225,000,000 57,378,675 4.650 2015-08-11
1755 2015-08-12 12,341,500 -36,500 5.49 225,000,000 57,634,805 4.670 2015-08-10
1756 2015-08-11 12,378,000 -12,000 5.50 225,000,000 53,720,520 4.340 2015-08-07
1757 2015-08-10 12,390,000 -11,000 5.51 225,000,000 53,277,000 4.300 2015-08-06
1758 2015-08-07 12,401,000 16,000 5.51 225,000,000 54,440,390 4.390 2015-08-05
1759 2015-08-06 12,385,000 20,000 5.50 225,000,000 52,883,950 4.270 2015-08-04
1760 2015-08-05 12,365,000 -2,000 5.50 225,000,000 54,529,650 4.410 2015-08-03
1761 2015-08-04 12,367,000 11,500 5.50 225,000,000 56,269,850 4.550 2015-07-31
1762 2015-08-03 12,355,500 32,500 5.49 225,000,000 56,958,855 4.610 2015-07-30
1763 2015-07-31 12,323,000 27,000 5.48 225,000,000 59,150,400 4.800 2015-07-29
1764 2015-07-30 12,296,000 -26,500 5.46 225,000,000 59,881,520 4.870 2015-07-28
1765 2015-07-29 12,322,500 214,000 5.48 225,000,000 60,133,800 4.880 2015-07-27
1766 2015-07-28 12,108,500 -28,500 5.38 225,000,000 62,722,030 5.180 2015-07-24
1767 2015-07-27 12,137,000 88,500 5.39 225,000,000 63,719,250 5.250 2015-07-23
1768 2015-07-24 12,048,500 9,500 5.35 225,000,000 61,808,805 5.130 2015-07-22
1769 2015-07-23 12,039,000 46,500 5.35 225,000,000 65,732,940 5.460 2015-07-21
1770 2015-07-22 11,992,500 5,000 5.33 225,000,000 66,558,375 5.550 2015-07-20
1771 2015-07-21 11,987,500 -22,500 5.33 225,000,000 66,770,375 5.570 2015-07-17
1772 2015-07-20 12,010,000 -1,500 5.34 225,000,000 66,055,000 5.500 2015-07-16
1773 2015-07-17 12,011,500 54,500 5.34 225,000,000 66,663,825 5.550 2015-07-15
1774 2015-07-16 11,957,000 203,000 5.31 225,000,000 68,633,180 5.740 2015-07-14
1775 2015-07-15 11,754,000 -72,000 5.22 225,000,000 66,057,480 5.620 2015-07-13
1776 2015-07-14 11,826,000 177,000 5.26 225,000,000 60,785,640 5.140 2015-07-10
1777 2015-07-13 11,649,000 -62,000 5.18 225,000,000 58,245,000 5.000 2015-07-09
1778 2015-07-10 11,711,000 5.20 225,000,000 44,853,130 3.830 2015-07-08

Webb-site Database - Powered By Linux Group

Back to top