Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-07-09 | 3,520,000 | 1,050,000 | 0.97 | 363,713,900 | 626,560 | 0.178 | 2025-07-07 |
| 5 | 2025-06-12 | 2,470,000 | 500,000 | 0.68 | 363,713,900 | 437,190 | 0.177 | 2025-06-10 |
| 6 | 2025-04-25 | 1,970,000 | 4,000 | 0.54 | 363,713,900 | 309,290 | 0.157 | 2025-04-23 |
| 7 | 2025-03-17 | 1,966,000 | 56,000 | 0.54 | 363,713,900 | 318,492 | 0.162 | 2025-03-13 |
| 8 | 2024-11-06 | 1,910,000 | -44,000 | 0.53 | 363,713,900 | 397,280 | 0.208 | 2024-11-04 |
| 9 | 2024-11-05 | 1,954,000 | -867,000 | 0.54 | 363,713,900 | 390,800 | 0.200 | 2024-11-01 |
| 10 | 2024-11-04 | 2,821,000 | -50,000 | 0.78 | 363,713,900 | 614,978 | 0.218 | 2024-10-31 |
| 11 | 2024-10-31 | 2,871,000 | -117,000 | 0.79 | 363,713,900 | 574,200 | 0.200 | 2024-10-29 |
| 12 | 2024-10-25 | 2,988,000 | -45,000 | 0.82 | 363,713,900 | 627,480 | 0.210 | 2024-10-23 |
| 13 | 2024-10-24 | 3,033,000 | -222,000 | 0.83 | 363,713,900 | 636,930 | 0.210 | 2024-10-22 |
| 14 | 2024-10-22 | 3,255,000 | -240,000 | 0.89 | 363,713,900 | 680,295 | 0.209 | 2024-10-18 |
| 15 | 2024-10-21 | 3,495,000 | -350,000 | 0.96 | 363,713,900 | 719,970 | 0.206 | 2024-10-17 |
| 16 | 2024-10-18 | 3,845,000 | -220,000 | 1.06 | 363,713,900 | 818,985 | 0.213 | 2024-10-16 |
| 17 | 2024-10-17 | 4,065,000 | -265,000 | 1.12 | 363,713,900 | 890,235 | 0.219 | 2024-10-15 |
| 18 | 2024-10-16 | 4,330,000 | -60,000 | 1.19 | 363,713,900 | 987,240 | 0.228 | 2024-10-14 |
| 19 | 2024-10-15 | 4,390,000 | -554,000 | 1.21 | 363,713,900 | 987,750 | 0.225 | 2024-10-10 |
| 20 | 2024-10-09 | 4,944,000 | -676,000 | 1.36 | 363,713,900 | 1,176,672 | 0.238 | 2024-10-07 |
| 21 | 2024-10-08 | 5,620,000 | 100,000 | 1.55 | 363,713,900 | 1,247,640 | 0.222 | 2024-10-04 |
| 22 | 2024-07-09 | 5,520,000 | 15,000 | 1.52 | 363,713,900 | 1,104,000 | 0.200 | 2024-07-05 |
| 23 | 2024-06-03 | 5,505,000 | -50,000 | 1.51 | 363,713,900 | 1,266,150 | 0.230 | 2024-05-30 |
| 24 | 2024-05-31 | 5,555,000 | -453,000 | 1.53 | 363,713,900 | 1,277,650 | 0.230 | 2024-05-29 |
| 25 | 2024-05-08 | 6,008,000 | -88,000 | 1.65 | 363,713,900 | 1,363,816 | 0.227 | 2024-05-06 |
| 26 | 2024-02-06 | 6,096,000 | -1,000 | 1.68 | 363,713,900 | 1,463,040 | 0.240 | 2024-02-02 |
| 27 | 2023-11-07 | 6,097,000 | -236,000 | 1.68 | 363,713,900 | 1,585,220 | 0.260 | 2023-11-03 |
| 28 | 2023-09-18 | 6,333,000 | 218,000 | 1.74 | 363,713,900 | 1,519,920 | 0.240 | 2023-09-14 |
| 29 | 2023-09-15 | 6,115,000 | 43,000 | 1.68 | 363,713,900 | 1,461,485 | 0.239 | 2023-09-13 |
| 30 | 2023-09-12 | 6,072,000 | 148,000 | 1.67 | 363,713,900 | 1,426,920 | 0.235 | 2023-09-07 |
| 31 | 2023-08-25 | 5,924,000 | -8,000 | 1.63 | 363,713,900 | 1,362,520 | 0.230 | 2023-08-23 |
| 32 | 2023-01-17 | 5,932,000 | 45,000 | 1.63 | 363,713,900 | 2,254,160 | 0.380 | 2023-01-13 |
| 33 | 2022-11-11 | 5,887,000 | 7,000 | 1.62 | 363,713,900 | 1,854,405 | 0.315 | 2022-11-09 |
| 34 | 2022-11-04 | 5,880,000 | -60,000 | 1.62 | 363,713,900 | 1,793,400 | 0.305 | 2022-11-02 |
| 35 | 2022-10-28 | 5,940,000 | 375,000 | 1.63 | 363,713,900 | 1,989,900 | 0.335 | 2022-10-26 |
| 36 | 2022-08-03 | 5,565,000 | 72,000 | 1.53 | 363,713,900 | 2,170,350 | 0.390 | 2022-08-01 |
| 37 | 2022-08-02 | 5,493,000 | 250,000 | 1.51 | 363,713,900 | 2,114,805 | 0.385 | 2022-07-29 |
| 38 | 2022-05-24 | 5,243,000 | 80,000 | 1.44 | 363,713,900 | 2,411,780 | 0.460 | 2022-05-20 |
| 39 | 2022-03-31 | 5,163,000 | 60,000 | 1.42 | 363,713,900 | 3,717,360 | 0.720 | 2022-03-29 |
| 40 | 2022-01-07 | 5,103,000 | -3,000 | 1.40 | 363,713,900 | 4,592,700 | 0.900 | 2022-01-05 |
| 41 | 2021-12-09 | 5,106,000 | 20,000 | 1.40 | 363,713,900 | 4,595,400 | 0.900 | 2021-12-07 |
| 42 | 2021-11-25 | 5,086,000 | 4,000,000 | 1.40 | 363,713,900 | 4,780,840 | 0.940 | 2021-11-23 |
| 43 | 2021-09-07 | 1,086,000 | -46,000 | 0.30 | 363,713,900 | 1,151,160 | 1.060 | 2021-09-03 |
| 44 | 2021-09-01 | 1,132,000 | 59,000 | 0.31 | 363,713,900 | 1,154,640 | 1.020 | 2021-08-30 |
| 45 | 2021-08-24 | 1,073,000 | 70,000 | 0.30 | 363,713,900 | 1,094,460 | 1.020 | 2021-08-20 |
| 46 | 2021-08-18 | 1,003,000 | 65,000 | 0.28 | 363,713,900 | 1,063,180 | 1.060 | 2021-08-16 |
| 47 | 2021-07-08 | 938,000 | -2,000 | 0.26 | 363,713,900 | 1,106,840 | 1.180 | 2021-07-06 |
| 48 | 2021-07-06 | 940,000 | 22,000 | 0.26 | 363,713,900 | 1,099,800 | 1.170 | 2021-07-02 |
| 49 | 2021-06-21 | 918,000 | 73,000 | 0.25 | 363,713,900 | 1,074,060 | 1.170 | 2021-06-17 |
| 50 | 2021-06-11 | 845,000 | -62,000 | 0.23 | 363,713,900 | 1,098,500 | 1.300 | 2021-06-09 |
| 51 | 2021-05-28 | 907,000 | -4,000 | 0.25 | 363,713,900 | 1,043,050 | 1.150 | 2021-05-26 |
| 52 | 2021-03-24 | 911,000 | -40,000 | 0.25 | 363,713,900 | 1,065,870 | 1.170 | 2021-03-22 |
| 53 | 2021-03-18 | 951,000 | 62,000 | 0.26 | 363,713,900 | 1,103,160 | 1.160 | 2021-03-16 |
| 54 | 2021-02-26 | 889,000 | 40,000 | 0.24 | 363,713,900 | 995,680 | 1.120 | 2021-02-24 |
| 55 | 2021-02-25 | 849,000 | 37,000 | 0.23 | 363,713,900 | 984,840 | 1.160 | 2021-02-23 |
| 56 | 2021-02-24 | 812,000 | -50,000 | 0.22 | 363,713,900 | 1,006,880 | 1.240 | 2021-02-22 |
| 57 | 2021-02-23 | 862,000 | -20,000 | 0.24 | 363,713,900 | 1,025,780 | 1.190 | 2021-02-19 |
| 58 | 2021-02-19 | 882,000 | -249,000 | 0.24 | 363,713,900 | 1,067,220 | 1.210 | 2021-02-17 |
| 59 | 2021-02-17 | 1,131,000 | 100,000 | 0.31 | 363,713,900 | 1,063,140 | 0.940 | 2021-02-10 |
| 60 | 2021-01-29 | 1,031,000 | 50,000 | 0.28 | 363,713,900 | 1,020,690 | 0.990 | 2021-01-27 |
| 61 | 2021-01-25 | 981,000 | -65,000 | 0.27 | 363,713,900 | 1,030,050 | 1.050 | 2021-01-21 |
| 62 | 2021-01-19 | 1,046,000 | 30,000 | 0.29 | 363,713,900 | 1,014,620 | 0.970 | 2021-01-15 |
| 63 | 2021-01-12 | 1,016,000 | -2,000 | 0.28 | 363,713,900 | 975,360 | 0.960 | 2021-01-08 |
| 64 | 2020-12-11 | 1,018,000 | -30,000 | 0.28 | 363,713,900 | 967,100 | 0.950 | 2020-12-09 |
| 65 | 2020-12-07 | 1,048,000 | 30,000 | 0.29 | 363,713,900 | 1,016,560 | 0.970 | 2020-12-03 |
| 66 | 2020-11-25 | 1,018,000 | 38,000 | 0.28 | 363,713,900 | 967,100 | 0.950 | 2020-11-23 |
| 67 | 2020-11-20 | 980,000 | 72,000 | 0.27 | 363,713,900 | 960,400 | 0.980 | 2020-11-18 |
| 68 | 2020-11-12 | 908,000 | -50,000 | 0.25 | 363,713,900 | 853,520 | 0.940 | 2020-11-10 |
| 69 | 2020-11-11 | 958,000 | 50,000 | 0.26 | 363,713,900 | 890,940 | 0.930 | 2020-11-09 |
| 70 | 2020-09-21 | 908,000 | 20,000 | 0.25 | 363,713,900 | 944,320 | 1.040 | 2020-09-17 |
| 71 | 2020-09-18 | 888,000 | 20,000 | 0.24 | 363,713,900 | 932,400 | 1.050 | 2020-09-16 |
| 72 | 2020-08-13 | 868,000 | 29,000 | 0.24 | 363,713,900 | 1,223,880 | 1.410 | 2020-08-11 |
| 73 | 2020-08-04 | 839,000 | -1,000 | 0.23 | 363,713,900 | 1,182,990 | 1.410 | 2020-07-31 |
| 74 | 2020-07-08 | 840,000 | -67,000 | 0.23 | 363,713,900 | 1,260,000 | 1.500 | 2020-07-06 |
| 75 | 2020-05-19 | 907,000 | -2,000 | 0.25 | 363,713,900 | 1,342,360 | 1.480 | 2020-05-15 |
| 76 | 2020-02-03 | 909,000 | -20,000 | 0.25 | 363,713,900 | 1,354,410 | 1.490 | 2020-01-30 |
| 77 | 2019-11-18 | 929,000 | -2,000 | 0.26 | 363,713,900 | 1,570,010 | 1.690 | 2019-11-14 |
| 78 | 2019-11-13 | 931,000 | -386,000 | 0.26 | 363,713,900 | 1,601,320 | 1.720 | 2019-11-11 |
| 79 | 2019-11-06 | 1,317,000 | 36,000 | 0.36 | 363,713,900 | 2,370,600 | 1.800 | 2019-11-04 |
| 80 | 2019-10-16 | 1,281,000 | 16,000 | 0.35 | 363,713,900 | 2,357,040 | 1.840 | 2019-10-14 |
| 81 | 2019-09-27 | 1,265,000 | 40,000 | 0.35 | 363,713,900 | 2,239,050 | 1.770 | 2019-09-25 |
| 82 | 2019-09-25 | 1,225,000 | 296,000 | 0.34 | 363,713,900 | 2,192,750 | 1.790 | 2019-09-23 |
| 83 | 2019-09-23 | 929,000 | 50,000 | 0.26 | 363,713,900 | 1,653,620 | 1.780 | 2019-09-19 |
| 84 | 2019-08-09 | 879,000 | -9,000 | 0.24 | 363,713,900 | 1,652,520 | 1.880 | 2019-08-07 |
| 85 | 2019-08-08 | 888,000 | -12,000 | 0.24 | 363,713,900 | 1,687,200 | 1.900 | 2019-08-06 |
| 86 | 2019-06-19 | 900,000 | -6,000 | 0.25 | 363,713,900 | 2,052,000 | 2.280 | 2019-06-17 |
| 87 | 2019-04-24 | 906,000 | 32,000 | 0.25 | 363,713,900 | 2,219,700 | 2.450 | 2019-04-18 |
| 88 | 2019-04-18 | 874,000 | -445,000 | 0.24 | 363,713,900 | 2,150,040 | 2.460 | 2019-04-16 |
| 89 | 2019-04-10 | 1,319,000 | 20,000 | 0.36 | 363,713,900 | 3,218,360 | 2.440 | 2019-04-08 |
| 90 | 2019-04-01 | 1,299,000 | -10,000 | 0.36 | 363,713,900 | 3,065,640 | 2.360 | 2019-03-28 |
| 91 | 2018-12-04 | 1,309,000 | -90,000 | 0.36 | 363,713,900 | 2,788,170 | 2.130 | 2018-11-30 |
| 92 | 2018-12-03 | 1,399,000 | -45,000 | 0.38 | 363,713,900 | 2,993,860 | 2.140 | 2018-11-29 |
| 93 | 2018-11-30 | 1,444,000 | 32,000 | 0.40 | 363,713,900 | 3,090,160 | 2.140 | 2018-11-28 |
| 94 | 2018-11-26 | 1,412,000 | -550,000 | 0.39 | 363,713,900 | 3,064,040 | 2.170 | 2018-11-22 |
| 95 | 2018-11-22 | 1,962,000 | 10,000 | 0.54 | 363,713,900 | 4,198,680 | 2.140 | 2018-11-20 |
| 96 | 2018-11-16 | 1,952,000 | -21,000 | 0.54 | 363,713,900 | 4,138,240 | 2.120 | 2018-11-14 |
| 97 | 2018-10-24 | 1,973,000 | -29,000 | 0.54 | 363,713,900 | 4,182,760 | 2.120 | 2018-10-22 |
| 98 | 2018-09-26 | 2,002,000 | 28,000 | 0.55 | 363,713,900 | 4,544,540 | 2.270 | 2018-09-21 |
| 99 | 2018-08-27 | 1,974,000 | -26,000 | 0.54 | 363,713,900 | 4,757,340 | 2.410 | 2018-08-23 |
| 100 | 2018-08-23 | 2,000,000 | 26,000 | 0.55 | 363,713,900 | 4,760,000 | 2.380 | 2018-08-21 |
| 101 | 2018-08-03 | 1,974,000 | -20,000 | 0.54 | 363,713,900 | 5,487,720 | 2.780 | 2018-08-01 |
| 102 | 2018-05-16 | 1,994,000 | -53,000 | 0.55 | 363,713,900 | 6,141,520 | 3.080 | 2018-05-14 |
| 103 | 2018-05-15 | 2,047,000 | 20,000 | 0.56 | 363,713,900 | 6,284,290 | 3.070 | 2018-05-11 |
| 104 | 2018-04-16 | 2,027,000 | -10,000 | 0.56 | 363,713,900 | 6,364,780 | 3.140 | 2018-04-12 |
| 105 | 2018-04-13 | 2,037,000 | 20,000 | 0.56 | 363,713,900 | 6,335,070 | 3.110 | 2018-04-11 |
| 106 | 2018-04-09 | 2,017,000 | -225,000 | 0.55 | 363,713,900 | 6,333,380 | 3.140 | 2018-04-04 |
| 107 | 2018-03-29 | 2,242,000 | -1,197,000 | 0.62 | 363,713,900 | 7,264,080 | 3.240 | 2018-03-27 |
| 108 | 2018-03-27 | 3,439,000 | -87,000 | 0.95 | 363,713,900 | 10,557,730 | 3.070 | 2018-03-23 |
| 109 | 2018-03-26 | 3,526,000 | -17,000 | 0.97 | 363,713,900 | 11,177,420 | 3.170 | 2018-03-22 |
| 110 | 2018-03-23 | 3,543,000 | -10,000 | 0.97 | 363,713,900 | 11,231,310 | 3.170 | 2018-03-21 |
| 111 | 2018-03-15 | 3,553,000 | 224,000 | 0.98 | 363,713,900 | 11,689,370 | 3.290 | 2018-03-13 |
| 112 | 2018-03-13 | 3,329,000 | 10,000 | 0.92 | 363,713,900 | 10,652,800 | 3.200 | 2018-03-09 |
| 113 | 2018-03-12 | 3,319,000 | 30,000 | 0.91 | 363,713,900 | 10,653,990 | 3.210 | 2018-03-08 |
| 114 | 2018-03-07 | 3,289,000 | 5,000 | 0.90 | 363,713,900 | 10,491,910 | 3.190 | 2018-03-05 |
| 115 | 2018-03-02 | 3,284,000 | 48,000 | 0.90 | 363,713,900 | 10,804,360 | 3.290 | 2018-02-28 |
| 116 | 2018-02-21 | 3,236,000 | 303,000 | 0.89 | 363,713,900 | 10,517,000 | 3.250 | 2018-02-14 |
| 117 | 2018-02-20 | 2,933,000 | 58,000 | 0.81 | 363,713,900 | 9,326,940 | 3.180 | 2018-02-13 |
| 118 | 2018-02-14 | 2,875,000 | 28,000 | 0.79 | 363,713,900 | 9,085,000 | 3.160 | 2018-02-12 |
| 119 | 2018-02-13 | 2,847,000 | 208,000 | 0.78 | 363,713,900 | 8,825,700 | 3.100 | 2018-02-09 |
| 120 | 2018-02-12 | 2,639,000 | 200,000 | 0.73 | 363,713,900 | 8,550,360 | 3.240 | 2018-02-08 |
| 121 | 2018-02-07 | 2,439,000 | 11,000 | 0.67 | 363,713,900 | 8,024,310 | 3.290 | 2018-02-05 |
| 122 | 2018-01-12 | 2,428,000 | -40,000 | 0.67 | 363,713,900 | 8,206,640 | 3.380 | 2018-01-10 |
| 123 | 2018-01-09 | 2,468,000 | 30,000 | 0.68 | 363,713,900 | 8,095,040 | 3.280 | 2018-01-05 |
| 124 | 2018-01-08 | 2,438,000 | -32,000 | 0.67 | 363,713,900 | 8,021,020 | 3.290 | 2018-01-04 |
| 125 | 2018-01-05 | 2,470,000 | 32,000 | 0.68 | 363,713,900 | 8,274,500 | 3.350 | 2018-01-03 |
| 126 | 2018-01-04 | 2,438,000 | 40,000 | 0.67 | 363,713,900 | 8,021,020 | 3.290 | 2018-01-02 |
| 127 | 2017-12-18 | 2,398,000 | -14,000 | 0.66 | 363,713,900 | 7,457,780 | 3.110 | 2017-12-14 |
| 128 | 2017-12-12 | 2,412,000 | -6,000 | 0.66 | 363,713,900 | 7,356,600 | 3.050 | 2017-12-08 |
| 129 | 2017-12-11 | 2,418,000 | 20,000 | 0.66 | 363,713,900 | 7,205,640 | 2.980 | 2017-12-07 |
| 130 | 2017-12-06 | 2,398,000 | -22,000 | 0.66 | 363,713,900 | 7,385,840 | 3.080 | 2017-12-04 |
| 131 | 2017-12-05 | 2,420,000 | -10,000 | 0.67 | 363,713,900 | 7,453,600 | 3.080 | 2017-12-01 |
| 132 | 2017-12-04 | 2,430,000 | -30,000 | 0.67 | 363,713,900 | 7,630,200 | 3.140 | 2017-11-30 |
| 133 | 2017-11-28 | 2,460,000 | 10,000 | 0.68 | 363,713,900 | 7,601,400 | 3.090 | 2017-11-24 |
| 134 | 2017-11-23 | 2,450,000 | 20,000 | 0.67 | 363,713,900 | 7,374,500 | 3.010 | 2017-11-21 |
| 135 | 2017-11-22 | 2,430,000 | 2,000 | 0.67 | 363,713,900 | 7,362,900 | 3.030 | 2017-11-20 |
| 136 | 2017-11-09 | 2,428,000 | -2,000 | 0.67 | 363,713,900 | 7,721,040 | 3.180 | 2017-11-07 |
| 137 | 2017-09-28 | 2,430,000 | -91,000 | 0.67 | 363,713,900 | 8,359,200 | 3.440 | 2017-09-26 |
| 138 | 2017-09-25 | 2,521,000 | -30,000 | 0.69 | 363,713,900 | 8,294,090 | 3.290 | 2017-09-21 |
| 139 | 2017-09-20 | 2,551,000 | -60,000 | 0.70 | 363,713,900 | 7,857,080 | 3.080 | 2017-09-18 |
| 140 | 2017-09-19 | 2,611,000 | 60,000 | 0.72 | 363,713,900 | 7,859,110 | 3.010 | 2017-09-15 |
| 141 | 2017-09-05 | 2,551,000 | 14,000 | 0.70 | 363,713,900 | 7,525,450 | 2.950 | 2017-09-01 |
| 142 | 2017-08-30 | 2,537,000 | 30,000 | 0.70 | 363,713,900 | 7,763,220 | 3.060 | 2017-08-28 |
| 143 | 2017-08-28 | 2,507,000 | -47,000 | 0.69 | 363,713,900 | 8,047,470 | 3.210 | 2017-08-24 |
| 144 | 2017-08-25 | 2,554,000 | -7,000 | 0.70 | 363,713,900 | 8,326,040 | 3.260 | 2017-08-22 |
| 145 | 2017-08-17 | 2,561,000 | -20,000 | 0.70 | 363,713,900 | 8,092,760 | 3.160 | 2017-08-15 |
| 146 | 2017-08-08 | 2,581,000 | -206,000 | 0.71 | 363,713,900 | 8,852,830 | 3.430 | 2017-08-04 |
| 147 | 2017-08-07 | 2,787,000 | -165,000 | 0.77 | 363,713,900 | 9,615,150 | 3.450 | 2017-08-03 |
| 148 | 2017-08-01 | 2,952,000 | -66,000 | 0.81 | 363,713,900 | 10,302,480 | 3.490 | 2017-07-28 |
| 149 | 2017-07-24 | 3,018,000 | -33,000 | 0.83 | 363,713,900 | 10,834,620 | 3.590 | 2017-07-20 |
| 150 | 2017-07-21 | 3,051,000 | -341,000 | 0.84 | 363,713,900 | 11,014,110 | 3.610 | 2017-07-19 |
| 151 | 2017-07-20 | 3,392,000 | -266,000 | 0.93 | 363,713,900 | 12,245,120 | 3.610 | 2017-07-18 |
| 152 | 2017-07-19 | 3,658,000 | -402,000 | 1.01 | 363,713,900 | 13,278,540 | 3.630 | 2017-07-17 |
| 153 | 2017-07-17 | 4,060,000 | 5,000 | 1.12 | 363,713,900 | 14,697,200 | 3.620 | 2017-07-13 |
| 154 | 2017-07-10 | 4,055,000 | -12,000 | 1.11 | 363,713,900 | 14,111,400 | 3.480 | 2017-07-06 |
| 155 | 2017-06-28 | 4,067,000 | 12,000 | 1.12 | 363,713,900 | 14,071,820 | 3.460 | 2017-06-26 |
| 156 | 2017-06-13 | 4,055,000 | -47,000 | 1.11 | 363,713,900 | 14,476,350 | 3.570 | 2017-06-09 |
| 157 | 2017-06-12 | 4,102,000 | 47,000 | 1.13 | 363,713,900 | 14,274,960 | 3.480 | 2017-06-08 |
| 158 | 2017-06-07 | 4,055,000 | -29,000 | 1.11 | 363,713,900 | 14,151,950 | 3.490 | 2017-06-05 |
| 159 | 2017-06-06 | 4,084,000 | 19,000 | 1.12 | 363,713,900 | 14,008,120 | 3.430 | 2017-06-02 |
| 160 | 2017-06-02 | 4,065,000 | -60,000 | 1.12 | 363,713,900 | 14,390,100 | 3.540 | 2017-05-31 |
| 161 | 2017-05-29 | 4,125,000 | -46,000 | 1.13 | 363,713,900 | 14,685,000 | 3.560 | 2017-05-25 |
| 162 | 2017-05-24 | 4,171,000 | 56,000 | 1.15 | 363,713,900 | 15,265,860 | 3.660 | 2017-05-22 |
| 163 | 2017-05-16 | 4,115,000 | 1,420,000 | 1.13 | 363,713,900 | 15,348,950 | 3.730 | 2017-05-12 |
| 164 | 2017-05-10 | 2,695,000 | 6,000 | 0.74 | 363,713,900 | 10,133,200 | 3.760 | 2017-05-08 |
| 165 | 2017-05-08 | 2,689,000 | 3,000 | 0.74 | 363,713,900 | 9,976,190 | 3.710 | 2017-05-04 |
| 166 | 2017-05-05 | 2,686,000 | -10,000 | 0.74 | 363,713,900 | 10,099,360 | 3.760 | 2017-05-02 |
| 167 | 2017-05-04 | 2,696,000 | -20,000 | 0.74 | 363,713,900 | 10,190,880 | 3.780 | 2017-04-28 |
| 168 | 2017-04-13 | 2,716,000 | -10,000 | 0.75 | 363,713,900 | 10,701,040 | 3.940 | 2017-04-11 |
| 169 | 2017-04-03 | 2,726,000 | -20,000 | 0.75 | 363,713,900 | 10,849,480 | 3.980 | 2017-03-30 |
| 170 | 2017-03-24 | 2,746,000 | 37,000 | 0.75 | 363,713,900 | 10,984,000 | 4.000 | 2017-03-22 |
| 171 | 2017-03-23 | 2,709,000 | 24,000 | 0.74 | 363,713,900 | 11,052,720 | 4.080 | 2017-03-21 |
| 172 | 2017-03-22 | 2,685,000 | 3,000 | 0.74 | 363,713,900 | 10,954,800 | 4.080 | 2017-03-20 |
| 173 | 2017-03-21 | 2,682,000 | 70,000 | 0.74 | 363,713,900 | 10,835,280 | 4.040 | 2017-03-17 |
| 174 | 2017-03-03 | 2,612,000 | -30,000 | 0.72 | 363,713,900 | 10,761,440 | 4.120 | 2017-03-01 |
| 175 | 2017-02-27 | 2,642,000 | -10,000 | 0.73 | 363,713,900 | 10,726,520 | 4.060 | 2017-02-23 |
| 176 | 2017-02-24 | 2,652,000 | 11,000 | 0.73 | 363,713,900 | 10,661,040 | 4.020 | 2017-02-22 |
| 177 | 2017-02-10 | 2,641,000 | 30,000 | 0.73 | 363,713,900 | 10,722,460 | 4.060 | 2017-02-08 |
| 178 | 2017-02-02 | 2,611,000 | -20,000 | 0.72 | 363,713,900 | 10,391,780 | 3.980 | 2017-01-26 |
| 179 | 2017-02-01 | 2,631,000 | -17,000 | 0.72 | 363,713,900 | 10,445,070 | 3.970 | 2017-01-25 |
| 180 | 2017-01-26 | 2,648,000 | -1,000 | 0.73 | 363,713,900 | 10,512,560 | 3.970 | 2017-01-24 |
| 181 | 2017-01-20 | 2,649,000 | -1,000 | 0.73 | 363,713,900 | 10,596,000 | 4.000 | 2017-01-18 |
| 182 | 2017-01-19 | 2,650,000 | 37,000 | 0.73 | 363,713,900 | 10,600,000 | 4.000 | 2017-01-17 |
| 183 | 2016-12-20 | 2,613,000 | 48,000 | 0.72 | 363,713,900 | 10,556,520 | 4.040 | 2016-12-16 |
| 184 | 2016-12-07 | 2,565,000 | -10,000 | 0.71 | 363,713,900 | 10,670,400 | 4.160 | 2016-12-05 |
| 185 | 2016-12-01 | 2,575,000 | 10,000 | 0.71 | 363,713,900 | 10,583,250 | 4.110 | 2016-11-29 |
| 186 | 2016-11-25 | 2,565,000 | 91,000 | 0.71 | 363,713,900 | 11,080,800 | 4.320 | 2016-11-23 |
| 187 | 2016-10-26 | 2,474,000 | -10,000 | 0.68 | 363,713,900 | 10,316,580 | 4.170 | 2016-10-24 |
| 188 | 2016-09-26 | 2,484,000 | -11,000 | 0.68 | 363,713,900 | 10,855,080 | 4.370 | 2016-09-22 |
| 189 | 2016-09-19 | 2,495,000 | -90,000 | 0.69 | 363,713,900 | 10,603,750 | 4.250 | 2016-09-14 |
| 190 | 2016-09-02 | 2,585,000 | -20,000 | 0.71 | 363,713,900 | 11,787,600 | 4.560 | 2016-08-31 |
| 191 | 2016-08-29 | 2,605,000 | 25,000 | 0.72 | 363,713,900 | 11,644,350 | 4.470 | 2016-08-25 |
| 192 | 2016-08-16 | 2,580,000 | -12,000 | 0.71 | 363,713,900 | 12,048,600 | 4.670 | 2016-08-12 |
| 193 | 2016-08-09 | 2,592,000 | -20,000 | 0.71 | 363,713,900 | 11,664,000 | 4.500 | 2016-08-05 |
| 194 | 2016-08-03 | 2,612,000 | 20,000 | 0.72 | 363,713,900 | 11,649,520 | 4.460 | 2016-07-29 |
| 195 | 2016-07-29 | 2,592,000 | -20,000 | 0.71 | 363,713,900 | 11,378,880 | 4.390 | 2016-07-27 |
| 196 | 2016-07-28 | 2,612,000 | 20,000 | 0.72 | 363,713,900 | 11,231,600 | 4.300 | 2016-07-26 |
| 197 | 2016-07-25 | 2,592,000 | -2,000 | 0.71 | 363,713,900 | 10,419,840 | 4.020 | 2016-07-21 |
| 198 | 2016-07-07 | 2,594,000 | -6,000 | 0.71 | 363,713,900 | 10,583,520 | 4.080 | 2016-07-05 |
| 199 | 2016-07-06 | 2,600,000 | -300,000 | 0.71 | 363,713,900 | 10,816,000 | 4.160 | 2016-07-04 |
| 200 | 2016-07-05 | 2,900,000 | -160,000 | 0.80 | 363,713,900 | 11,745,000 | 4.050 | 2016-06-30 |
| 201 | 2016-07-04 | 3,060,000 | -3,000 | 0.84 | 363,713,900 | 12,423,600 | 4.060 | 2016-06-29 |
| 202 | 2016-06-30 | 3,063,000 | -359,000 | 0.84 | 363,713,900 | 12,190,740 | 3.980 | 2016-06-28 |
| 203 | 2016-06-29 | 3,422,000 | -686,000 | 0.94 | 363,713,900 | 13,688,000 | 4.000 | 2016-06-27 |
| 204 | 2016-06-28 | 4,108,000 | -153,000 | 1.13 | 363,713,900 | 16,596,320 | 4.040 | 2016-06-24 |
| 205 | 2016-06-27 | 4,261,000 | -4,000 | 1.17 | 363,713,900 | 17,597,930 | 4.130 | 2016-06-23 |
| 206 | 2016-06-24 | 4,265,000 | -252,000 | 1.17 | 363,713,900 | 17,742,400 | 4.160 | 2016-06-22 |
| 207 | 2016-06-23 | 4,517,000 | -165,000 | 1.24 | 363,713,900 | 18,745,550 | 4.150 | 2016-06-21 |
| 208 | 2016-06-22 | 4,682,000 | -65,000 | 1.29 | 363,713,900 | 19,383,480 | 4.140 | 2016-06-20 |
| 209 | 2016-06-03 | 4,747,000 | 10,000 | 1.31 | 363,713,900 | 21,361,500 | 4.500 | 2016-06-01 |
| 210 | 2016-06-01 | 4,737,000 | 20,000 | 1.30 | 363,713,900 | 20,511,210 | 4.330 | 2016-05-30 |
| 211 | 2016-05-30 | 4,717,000 | -20,000 | 1.30 | 363,713,900 | 19,717,060 | 4.180 | 2016-05-26 |
| 212 | 2016-05-23 | 4,737,000 | -12,000 | 1.30 | 363,713,900 | 18,663,780 | 3.940 | 2016-05-19 |
| 213 | 2016-04-18 | 4,749,000 | 7,000 | 1.31 | 363,713,900 | 22,225,320 | 4.680 | 2016-04-14 |
| 214 | 2016-04-14 | 4,742,000 | 14,000 | 1.30 | 363,713,900 | 21,908,040 | 4.620 | 2016-04-12 |
| 215 | 2016-04-08 | 4,728,000 | 77,000 | 1.30 | 363,713,900 | 22,174,320 | 4.690 | 2016-04-06 |
| 216 | 2016-04-07 | 4,651,000 | -131,000 | 1.28 | 363,713,900 | 21,813,190 | 4.690 | 2016-04-05 |
| 217 | 2016-04-06 | 4,782,000 | -3,000 | 1.31 | 363,713,900 | 22,475,400 | 4.700 | 2016-04-01 |
| 218 | 2016-04-05 | 4,785,000 | 170,000 | 1.32 | 363,713,900 | 21,532,500 | 4.500 | 2016-03-31 |
| 219 | 2016-02-23 | 4,615,000 | -36,000 | 1.27 | 363,713,900 | 18,229,250 | 3.950 | 2016-02-19 |
| 220 | 2016-01-27 | 4,651,000 | 11,000 | 1.28 | 363,713,900 | 18,650,510 | 4.010 | 2016-01-25 |
| 221 | 2016-01-20 | 4,640,000 | 3,000 | 1.28 | 363,713,900 | 18,281,600 | 3.940 | 2016-01-18 |
| 222 | 2016-01-12 | 4,637,000 | -1,000 | 1.27 | 363,713,900 | 21,515,680 | 4.640 | 2016-01-08 |
| 223 | 2015-12-10 | 4,638,000 | 10,000 | 1.28 | 363,713,900 | 20,360,820 | 4.390 | 2015-12-08 |
| 224 | 2015-12-03 | 4,628,000 | -457,000 | 1.27 | 363,713,900 | 20,270,640 | 4.380 | 2015-12-01 |
| 225 | 2015-11-27 | 5,085,000 | -29,000 | 1.40 | 363,713,900 | 25,272,450 | 4.970 | 2015-11-25 |
| 226 | 2015-11-25 | 5,114,000 | 29,000 | 1.41 | 363,713,900 | 24,547,200 | 4.800 | 2015-11-23 |
| 227 | 2015-11-19 | 5,085,000 | -30,000 | 1.40 | 363,713,900 | 23,899,500 | 4.700 | 2015-11-17 |
| 228 | 2015-11-13 | 5,115,000 | 1,000 | 1.41 | 363,713,900 | 24,142,800 | 4.720 | 2015-11-11 |
| 229 | 2015-11-12 | 5,114,000 | 1,000 | 1.41 | 363,713,900 | 24,751,760 | 4.840 | 2015-11-10 |
| 230 | 2015-11-11 | 5,113,000 | 8,000 | 1.41 | 363,713,900 | 24,900,310 | 4.870 | 2015-11-09 |
| 231 | 2015-11-10 | 5,105,000 | -12,000 | 1.40 | 363,713,900 | 25,422,900 | 4.980 | 2015-11-06 |
| 232 | 2015-11-06 | 5,117,000 | 47,000 | 1.41 | 363,713,900 | 24,919,790 | 4.870 | 2015-11-04 |
| 233 | 2015-10-29 | 5,070,000 | 50,000 | 1.39 | 363,713,900 | 25,096,500 | 4.950 | 2015-10-27 |
| 234 | 2015-10-28 | 5,020,000 | 50,000 | 1.38 | 363,713,900 | 25,401,200 | 5.060 | 2015-10-26 |
| 235 | 2015-10-27 | 4,970,000 | 10,000 | 1.37 | 363,713,900 | 25,645,200 | 5.160 | 2015-10-23 |
| 236 | 2015-10-23 | 4,960,000 | 30,000 | 1.36 | 363,713,900 | 24,601,600 | 4.960 | 2015-10-20 |
| 237 | 2015-10-22 | 4,930,000 | 10,000 | 1.36 | 363,713,900 | 25,586,700 | 5.190 | 2015-10-19 |
| 238 | 2015-10-20 | 4,920,000 | 75,000 | 1.35 | 363,713,900 | 25,780,800 | 5.240 | 2015-10-16 |
| 239 | 2015-10-19 | 4,845,000 | 240,000 | 1.33 | 363,713,900 | 25,775,400 | 5.320 | 2015-10-15 |
| 240 | 2015-10-16 | 4,605,000 | -18,000 | 1.27 | 363,713,900 | 24,222,300 | 5.260 | 2015-10-14 |
| 241 | 2015-10-15 | 4,623,000 | -6,000 | 1.27 | 363,713,900 | 22,883,850 | 4.950 | 2015-10-13 |
| 242 | 2015-10-14 | 4,629,000 | 6,000 | 1.27 | 363,713,900 | 21,617,430 | 4.670 | 2015-10-12 |
| 243 | 2015-10-07 | 4,623,000 | -7,000 | 1.27 | 363,713,900 | 20,156,280 | 4.360 | 2015-10-05 |
| 244 | 2015-09-30 | 4,630,000 | 7,000 | 1.27 | 363,713,900 | 19,816,400 | 4.280 | 2015-09-25 |
| 245 | 2015-09-11 | 4,623,000 | 1,000 | 1.27 | 363,713,900 | 19,740,210 | 4.270 | 2015-09-09 |
| 246 | 2015-08-31 | 4,622,000 | -2,000 | 1.27 | 363,713,900 | 19,735,940 | 4.270 | 2015-08-27 |
| 247 | 2015-08-20 | 4,624,000 | -90,000 | 1.27 | 363,713,900 | 23,120,000 | 5.000 | 2015-08-18 |
| 248 | 2015-08-18 | 4,714,000 | -10,000 | 1.30 | 363,713,900 | 23,334,300 | 4.950 | 2015-08-14 |
| 249 | 2015-08-13 | 4,724,000 | 33,000 | 1.30 | 363,713,900 | 23,808,960 | 5.040 | 2015-08-11 |
| 250 | 2015-08-12 | 4,691,000 | 2,000 | 1.29 | 363,713,900 | 23,736,460 | 5.060 | 2015-08-10 |
| 251 | 2015-08-10 | 4,689,000 | -4,000 | 1.29 | 363,713,900 | 21,803,850 | 4.650 | 2015-08-06 |
| 252 | 2015-07-29 | 4,693,000 | -5,000 | 1.29 | 363,713,900 | 23,089,560 | 4.920 | 2015-07-27 |
| 253 | 2015-07-16 | 4,698,000 | 40,000 | 1.29 | 363,713,900 | 25,885,980 | 5.510 | 2015-07-14 |
| 254 | 2015-07-14 | 4,658,000 | 2,000 | 1.28 | 363,713,900 | 24,361,340 | 5.230 | 2015-07-10 |
| 255 | 2015-07-10 | 4,656,000 | -120,000 | 1.28 | 363,713,900 | 19,322,400 | 4.150 | 2015-07-08 |
| 256 | 2015-07-09 | 4,776,000 | -10,000 | 1.31 | 363,713,900 | 22,494,960 | 4.710 | 2015-07-07 |
| 257 | 2015-07-08 | 4,786,000 | 23,000 | 1.32 | 363,713,900 | 23,977,860 | 5.010 | 2015-07-06 |
| 258 | 2015-07-07 | 4,763,000 | 4,000 | 1.31 | 363,713,900 | 29,292,450 | 6.150 | 2015-07-03 |
| 259 | 2015-07-03 | 4,759,000 | 20,000 | 1.31 | 363,713,900 | 31,552,170 | 6.630 | 2015-06-30 |
| 260 | 2015-07-02 | 4,739,000 | -12,000 | 1.30 | 363,713,900 | 29,334,410 | 6.190 | 2015-06-29 |
| 261 | 2015-06-24 | 4,751,000 | -370,000 | 1.31 | 363,713,900 | 31,261,580 | 6.580 | 2015-06-22 |
| 262 | 2015-06-23 | 5,121,000 | 95,000 | 1.41 | 363,713,900 | 34,361,910 | 6.710 | 2015-06-19 |
| 263 | 2015-06-22 | 5,026,000 | 32,000 | 1.38 | 363,713,900 | 33,774,720 | 6.720 | 2015-06-18 |
| 264 | 2015-06-18 | 4,994,000 | 10,000 | 1.37 | 363,713,900 | 33,759,440 | 6.760 | 2015-06-16 |
| 265 | 2015-06-17 | 4,984,000 | -20,000 | 1.37 | 363,713,900 | 34,439,440 | 6.910 | 2015-06-15 |
| 266 | 2015-06-16 | 5,004,000 | -26,000 | 1.58 | 316,273,100 | 36,028,800 | 7.200 | 2015-06-12 |
| 267 | 2015-06-15 | 5,030,000 | -12,000 | 1.59 | 316,273,100 | 35,210,000 | 7.000 | 2015-06-11 |
| 268 | 2015-06-12 | 5,042,000 | -2,000 | 1.59 | 316,273,100 | 34,537,700 | 6.850 | 2015-06-10 |
| 269 | 2015-06-11 | 5,044,000 | -29,000 | 1.59 | 316,273,100 | 35,408,880 | 7.020 | 2015-06-09 |
| 270 | 2015-06-10 | 5,073,000 | -14,000 | 1.60 | 316,273,100 | 36,982,170 | 7.290 | 2015-06-08 |
| 271 | 2015-06-09 | 5,087,000 | 51,000 | 1.61 | 316,273,100 | 37,389,450 | 7.350 | 2015-06-05 |
| 272 | 2015-06-08 | 5,036,000 | 830,000 | 1.59 | 316,273,100 | 37,719,640 | 7.490 | 2015-06-04 |
| 273 | 2015-06-05 | 4,206,000 | 5,000 | 1.33 | 316,273,100 | 31,502,940 | 7.490 | 2015-06-03 |
| 274 | 2015-06-04 | 4,201,000 | 108,000 | 1.33 | 316,273,100 | 29,491,020 | 7.020 | 2015-06-02 |
| 275 | 2015-06-03 | 4,093,000 | -8,000 | 1.29 | 316,273,100 | 28,241,700 | 6.900 | 2015-06-01 |
| 276 | 2015-06-02 | 4,101,000 | 6,000 | 1.30 | 316,273,100 | 28,789,020 | 7.020 | 2015-05-29 |
| 277 | 2015-06-01 | 4,095,000 | -512,000 | 1.29 | 316,273,100 | 28,869,750 | 7.050 | 2015-05-28 |
| 278 | 2015-05-29 | 4,607,000 | 1.46 | 316,273,100 | 33,400,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group