Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2023-07-31 | 50,000 | -220,000 | 0.01 | 363,713,900 | 12,500 | 0.250 | 2023-07-27 |
| 5 | 2023-02-15 | 270,000 | -120,000 | 0.07 | 363,713,900 | 103,950 | 0.385 | 2023-02-13 |
| 6 | 2022-01-10 | 390,000 | -50,000 | 0.11 | 363,713,900 | 351,000 | 0.900 | 2022-01-06 |
| 7 | 2021-12-22 | 440,000 | 30,000 | 0.12 | 363,713,900 | 396,000 | 0.900 | 2021-12-20 |
| 8 | 2021-12-21 | 410,000 | 30,000 | 0.11 | 363,713,900 | 385,400 | 0.940 | 2021-12-17 |
| 9 | 2021-12-13 | 380,000 | -100,000 | 0.10 | 363,713,900 | 376,200 | 0.990 | 2021-12-09 |
| 10 | 2021-12-09 | 480,000 | 40,000 | 0.13 | 363,713,900 | 432,000 | 0.900 | 2021-12-07 |
| 11 | 2021-12-07 | 440,000 | 20,000 | 0.12 | 363,713,900 | 404,800 | 0.920 | 2021-12-03 |
| 12 | 2021-11-17 | 420,000 | 30,000 | 0.12 | 363,713,900 | 399,000 | 0.950 | 2021-11-15 |
| 13 | 2021-11-02 | 390,000 | 30,000 | 0.11 | 363,713,900 | 393,900 | 1.010 | 2021-10-29 |
| 14 | 2021-10-20 | 360,000 | 40,000 | 0.10 | 363,713,900 | 378,000 | 1.050 | 2021-10-18 |
| 15 | 2021-10-12 | 320,000 | 30,000 | 0.09 | 363,713,900 | 355,200 | 1.110 | 2021-10-08 |
| 16 | 2021-10-11 | 290,000 | -30,000 | 0.08 | 363,713,900 | 339,300 | 1.170 | 2021-10-07 |
| 17 | 2021-10-08 | 320,000 | -60,000 | 0.09 | 363,713,900 | 368,000 | 1.150 | 2021-10-06 |
| 18 | 2021-09-28 | 380,000 | 30,000 | 0.10 | 363,713,900 | 399,000 | 1.050 | 2021-09-24 |
| 19 | 2021-09-27 | 350,000 | -41,000 | 0.10 | 363,713,900 | 381,500 | 1.090 | 2021-09-23 |
| 20 | 2021-09-23 | 391,000 | 21,000 | 0.11 | 363,713,900 | 414,460 | 1.060 | 2021-09-20 |
| 21 | 2021-09-20 | 370,000 | 30,000 | 0.10 | 363,713,900 | 395,900 | 1.070 | 2021-09-16 |
| 22 | 2021-09-16 | 340,000 | -30,000 | 0.09 | 363,713,900 | 380,800 | 1.120 | 2021-09-14 |
| 23 | 2021-09-15 | 370,000 | -30,000 | 0.10 | 363,713,900 | 399,600 | 1.080 | 2021-09-13 |
| 24 | 2021-09-03 | 400,000 | -50,000 | 0.11 | 363,713,900 | 424,000 | 1.060 | 2021-09-01 |
| 25 | 2021-09-01 | 450,000 | 30,000 | 0.12 | 363,713,900 | 459,000 | 1.020 | 2021-08-30 |
| 26 | 2021-08-18 | 420,000 | 30,000 | 0.12 | 363,713,900 | 445,200 | 1.060 | 2021-08-16 |
| 27 | 2021-08-17 | 390,000 | -20,000 | 0.11 | 363,713,900 | 452,400 | 1.160 | 2021-08-13 |
| 28 | 2021-08-11 | 410,000 | 30,000 | 0.11 | 363,713,900 | 459,200 | 1.120 | 2021-08-09 |
| 29 | 2021-08-10 | 380,000 | 10,000 | 0.10 | 363,713,900 | 425,600 | 1.120 | 2021-08-06 |
| 30 | 2021-07-28 | 370,000 | 20,000 | 0.10 | 363,713,900 | 421,800 | 1.140 | 2021-07-26 |
| 31 | 2021-07-22 | 350,000 | 18,000 | 0.10 | 363,713,900 | 409,500 | 1.170 | 2021-07-20 |
| 32 | 2021-07-21 | 332,000 | 22,000 | 0.09 | 363,713,900 | 401,720 | 1.210 | 2021-07-19 |
| 33 | 2021-07-14 | 310,000 | 20,000 | 0.09 | 363,713,900 | 372,000 | 1.200 | 2021-07-12 |
| 34 | 2021-07-13 | 290,000 | -20,000 | 0.08 | 363,713,900 | 353,800 | 1.220 | 2021-07-09 |
| 35 | 2021-07-06 | 310,000 | 50,000 | 0.09 | 363,713,900 | 362,700 | 1.170 | 2021-07-02 |
| 36 | 2021-06-29 | 260,000 | 30,000 | 0.07 | 363,713,900 | 325,000 | 1.250 | 2021-06-25 |
| 37 | 2021-06-25 | 230,000 | 20,000 | 0.06 | 363,713,900 | 282,900 | 1.230 | 2021-06-23 |
| 38 | 2021-06-23 | 210,000 | 20,000 | 0.06 | 363,713,900 | 264,600 | 1.260 | 2021-06-21 |
| 39 | 2021-06-22 | 190,000 | -70,000 | 0.05 | 363,713,900 | 247,000 | 1.300 | 2021-06-18 |
| 40 | 2021-06-18 | 260,000 | 30,000 | 0.07 | 363,713,900 | 327,600 | 1.260 | 2021-06-16 |
| 41 | 2021-06-17 | 230,000 | 10,000 | 0.06 | 363,713,900 | 299,000 | 1.300 | 2021-06-15 |
| 42 | 2021-06-16 | 220,000 | -20,000 | 0.06 | 363,713,900 | 286,000 | 1.300 | 2021-06-11 |
| 43 | 2021-06-15 | 240,000 | 20,000 | 0.07 | 363,713,900 | 304,800 | 1.270 | 2021-06-10 |
| 44 | 2021-06-11 | 220,000 | -70,000 | 0.06 | 363,713,900 | 286,000 | 1.300 | 2021-06-09 |
| 45 | 2021-06-10 | 290,000 | 20,000 | 0.08 | 363,713,900 | 336,400 | 1.160 | 2021-06-08 |
| 46 | 2021-06-08 | 270,000 | -20,000 | 0.07 | 363,713,900 | 315,900 | 1.170 | 2021-06-04 |
| 47 | 2021-06-04 | 290,000 | -20,000 | 0.08 | 363,713,900 | 339,300 | 1.170 | 2021-06-02 |
| 48 | 2021-05-27 | 310,000 | -8,000 | 0.09 | 363,713,900 | 356,500 | 1.150 | 2021-05-25 |
| 49 | 2021-05-21 | 318,000 | -27,000 | 0.09 | 363,713,900 | 359,340 | 1.130 | 2021-05-18 |
| 50 | 2021-05-11 | 345,000 | -50,000 | 0.09 | 363,713,900 | 386,400 | 1.120 | 2021-05-07 |
| 51 | 2021-05-06 | 395,000 | 30,000 | 0.11 | 363,713,900 | 442,400 | 1.120 | 2021-05-04 |
| 52 | 2021-04-21 | 365,000 | -20,000 | 0.10 | 363,713,900 | 416,100 | 1.140 | 2021-04-19 |
| 53 | 2021-04-12 | 385,000 | 34,000 | 0.11 | 363,713,900 | 427,350 | 1.110 | 2021-04-08 |
| 54 | 2021-04-08 | 351,000 | 23,000 | 0.10 | 363,713,900 | 396,630 | 1.130 | 2021-04-01 |
| 55 | 2021-03-18 | 328,000 | -1,000 | 0.09 | 363,713,900 | 380,480 | 1.160 | 2021-03-16 |
| 56 | 2021-03-04 | 329,000 | 20,000 | 0.09 | 363,713,900 | 391,510 | 1.190 | 2021-03-02 |
| 57 | 2021-03-03 | 309,000 | -50,000 | 0.08 | 363,713,900 | 383,160 | 1.240 | 2021-03-01 |
| 58 | 2021-03-02 | 359,000 | -20,000 | 0.10 | 363,713,900 | 412,850 | 1.150 | 2021-02-26 |
| 59 | 2021-03-01 | 379,000 | 8,000 | 0.10 | 363,713,900 | 432,060 | 1.140 | 2021-02-25 |
| 60 | 2021-02-25 | 371,000 | 50,000 | 0.10 | 363,713,900 | 430,360 | 1.160 | 2021-02-23 |
| 61 | 2021-02-24 | 321,000 | -20,000 | 0.09 | 363,713,900 | 398,040 | 1.240 | 2021-02-22 |
| 62 | 2021-02-23 | 341,000 | -30,000 | 0.09 | 363,713,900 | 405,790 | 1.190 | 2021-02-19 |
| 63 | 2021-02-22 | 371,000 | 20,000 | 0.10 | 363,713,900 | 430,360 | 1.160 | 2021-02-18 |
| 64 | 2021-02-19 | 351,000 | -20,000 | 0.10 | 363,713,900 | 424,710 | 1.210 | 2021-02-17 |
| 65 | 2021-02-18 | 371,000 | -30,000 | 0.10 | 363,713,900 | 367,290 | 0.990 | 2021-02-16 |
| 66 | 2021-02-09 | 401,000 | 40,000 | 0.11 | 363,713,900 | 372,930 | 0.930 | 2021-02-05 |
| 67 | 2021-02-01 | 361,000 | 50,000 | 0.10 | 363,713,900 | 350,170 | 0.970 | 2021-01-28 |
| 68 | 2021-01-26 | 311,000 | 60,000 | 0.09 | 363,713,900 | 317,220 | 1.020 | 2021-01-22 |
| 69 | 2021-01-22 | 251,000 | -20,000 | 0.07 | 363,713,900 | 261,040 | 1.040 | 2021-01-20 |
| 70 | 2021-01-15 | 271,000 | -25,000 | 0.07 | 363,713,900 | 265,580 | 0.980 | 2021-01-13 |
| 71 | 2021-01-08 | 296,000 | -30,000 | 0.08 | 363,713,900 | 284,160 | 0.960 | 2021-01-06 |
| 72 | 2021-01-04 | 326,000 | 25,000 | 0.09 | 363,713,900 | 293,400 | 0.900 | 2020-12-29 |
| 73 | 2020-12-16 | 301,000 | 50,000 | 0.08 | 363,713,900 | 276,920 | 0.920 | 2020-12-14 |
| 74 | 2020-12-02 | 251,000 | -30,000 | 0.07 | 363,713,900 | 240,960 | 0.960 | 2020-11-30 |
| 75 | 2020-11-04 | 281,000 | -20,000 | 0.08 | 363,713,900 | 266,950 | 0.950 | 2020-11-02 |
| 76 | 2020-11-02 | 301,000 | -4,000 | 0.08 | 363,713,900 | 282,940 | 0.940 | 2020-10-29 |
| 77 | 2020-10-30 | 305,000 | 40,000 | 0.08 | 363,713,900 | 286,700 | 0.940 | 2020-10-28 |
| 78 | 2020-10-19 | 265,000 | 30,000 | 0.07 | 363,713,900 | 267,650 | 1.010 | 2020-10-15 |
| 79 | 2020-09-29 | 235,000 | -12,000 | 0.06 | 363,713,900 | 235,000 | 1.000 | 2020-09-25 |
| 80 | 2020-09-21 | 247,000 | 35,000 | 0.07 | 363,713,900 | 256,880 | 1.040 | 2020-09-17 |
| 81 | 2020-09-17 | 212,000 | 30,000 | 0.06 | 363,713,900 | 224,720 | 1.060 | 2020-09-15 |
| 82 | 2020-09-15 | 182,000 | -35,000 | 0.05 | 363,713,900 | 207,480 | 1.140 | 2020-09-11 |
| 83 | 2020-09-10 | 217,000 | 30,000 | 0.06 | 363,713,900 | 227,850 | 1.050 | 2020-09-08 |
| 84 | 2020-09-07 | 187,000 | 40,000 | 0.05 | 363,713,900 | 200,090 | 1.070 | 2020-09-03 |
| 85 | 2020-07-20 | 147,000 | 50,000 | 0.04 | 363,713,900 | 207,270 | 1.410 | 2020-07-16 |
| 86 | 2020-07-13 | 97,000 | 30,000 | 0.03 | 363,713,900 | 143,560 | 1.480 | 2020-07-09 |
| 87 | 2020-06-17 | 67,000 | -20,000 | 0.02 | 363,713,900 | 108,540 | 1.620 | 2020-06-15 |
| 88 | 2020-05-04 | 87,000 | -10,000 | 0.02 | 363,713,900 | 129,630 | 1.490 | 2020-04-28 |
| 89 | 2020-04-29 | 97,000 | 10,000 | 0.03 | 363,713,900 | 142,590 | 1.470 | 2020-04-27 |
| 90 | 2020-04-09 | 87,000 | -22,000 | 0.02 | 363,713,900 | 131,370 | 1.510 | 2020-04-07 |
| 91 | 2020-04-08 | 109,000 | -21,000 | 0.03 | 363,713,900 | 160,230 | 1.470 | 2020-04-06 |
| 92 | 2020-04-06 | 130,000 | 13,000 | 0.04 | 363,713,900 | 195,000 | 1.500 | 2020-04-02 |
| 93 | 2020-04-03 | 117,000 | -5,000 | 0.03 | 363,713,900 | 174,330 | 1.490 | 2020-04-01 |
| 94 | 2020-04-02 | 122,000 | 19,000 | 0.03 | 363,713,900 | 173,240 | 1.420 | 2020-03-31 |
| 95 | 2020-04-01 | 103,000 | 16,000 | 0.03 | 363,713,900 | 135,960 | 1.320 | 2020-03-30 |
| 96 | 2019-11-15 | 87,000 | 9,000 | 0.02 | 363,713,900 | 147,030 | 1.690 | 2019-11-13 |
| 97 | 2019-10-10 | 78,000 | 13,000 | 0.02 | 363,713,900 | 141,960 | 1.820 | 2019-10-08 |
| 98 | 2019-02-21 | 65,000 | -6,000 | 0.02 | 363,713,900 | 152,750 | 2.350 | 2019-02-19 |
| 99 | 2019-02-20 | 71,000 | 6,000 | 0.02 | 363,713,900 | 165,430 | 2.330 | 2019-02-18 |
| 100 | 2019-01-15 | 65,000 | -4,000 | 0.02 | 363,713,900 | 143,000 | 2.200 | 2019-01-11 |
| 101 | 2019-01-08 | 69,000 | 4,000 | 0.02 | 363,713,900 | 148,350 | 2.150 | 2019-01-04 |
| 102 | 2018-12-05 | 65,000 | -10,000 | 0.02 | 363,713,900 | 143,000 | 2.200 | 2018-12-03 |
| 103 | 2018-12-04 | 75,000 | 10,000 | 0.02 | 363,713,900 | 159,750 | 2.130 | 2018-11-30 |
| 104 | 2018-12-03 | 65,000 | -10,000 | 0.02 | 363,713,900 | 139,100 | 2.140 | 2018-11-29 |
| 105 | 2018-11-30 | 75,000 | 10,000 | 0.02 | 363,713,900 | 160,500 | 2.140 | 2018-11-28 |
| 106 | 2018-11-09 | 65,000 | -43,000 | 0.02 | 363,713,900 | 137,150 | 2.110 | 2018-11-07 |
| 107 | 2018-11-08 | 108,000 | 17,000 | 0.03 | 363,713,900 | 227,880 | 2.110 | 2018-11-06 |
| 108 | 2018-11-06 | 91,000 | -5,000 | 0.03 | 363,713,900 | 195,650 | 2.150 | 2018-11-02 |
| 109 | 2018-11-05 | 96,000 | 20,000 | 0.03 | 363,713,900 | 193,920 | 2.020 | 2018-11-01 |
| 110 | 2018-11-02 | 76,000 | 11,000 | 0.02 | 363,713,900 | 159,600 | 2.100 | 2018-10-31 |
| 111 | 2018-09-04 | 65,000 | -10,000 | 0.02 | 363,713,900 | 157,300 | 2.420 | 2018-08-31 |
| 112 | 2018-05-30 | 75,000 | -2,000 | 0.02 | 363,713,900 | 234,750 | 3.130 | 2018-05-28 |
| 113 | 2018-04-09 | 77,000 | -5,000 | 0.02 | 363,713,900 | 241,780 | 3.140 | 2018-04-04 |
| 114 | 2018-03-27 | 82,000 | 5,000 | 0.02 | 363,713,900 | 251,740 | 3.070 | 2018-03-23 |
| 115 | 2018-03-12 | 77,000 | -40,000 | 0.02 | 363,713,900 | 247,170 | 3.210 | 2018-03-08 |
| 116 | 2018-03-08 | 117,000 | 40,000 | 0.03 | 363,713,900 | 377,910 | 3.230 | 2018-03-06 |
| 117 | 2018-02-21 | 77,000 | -1,000 | 0.02 | 363,713,900 | 250,250 | 3.250 | 2018-02-14 |
| 118 | 2018-01-22 | 78,000 | 10,000 | 0.02 | 363,713,900 | 262,080 | 3.360 | 2018-01-18 |
| 119 | 2017-12-18 | 68,000 | -50,000 | 0.02 | 363,713,900 | 211,480 | 3.110 | 2017-12-14 |
| 120 | 2017-12-11 | 118,000 | -5,000 | 0.03 | 363,713,900 | 351,640 | 2.980 | 2017-12-07 |
| 121 | 2017-12-06 | 123,000 | 1,000 | 0.03 | 363,713,900 | 378,840 | 3.080 | 2017-12-04 |
| 122 | 2017-11-28 | 122,000 | -10,000 | 0.03 | 363,713,900 | 376,980 | 3.090 | 2017-11-24 |
| 123 | 2017-11-23 | 132,000 | 8,000 | 0.04 | 363,713,900 | 397,320 | 3.010 | 2017-11-21 |
| 124 | 2017-11-22 | 124,000 | -33,000 | 0.03 | 363,713,900 | 375,720 | 3.030 | 2017-11-20 |
| 125 | 2017-11-16 | 157,000 | 10,000 | 0.04 | 363,713,900 | 489,840 | 3.120 | 2017-11-14 |
| 126 | 2017-11-15 | 147,000 | -15,000 | 0.04 | 363,713,900 | 465,990 | 3.170 | 2017-11-13 |
| 127 | 2017-11-10 | 162,000 | 15,000 | 0.04 | 363,713,900 | 513,540 | 3.170 | 2017-11-08 |
| 128 | 2017-10-19 | 147,000 | -10,000 | 0.04 | 363,713,900 | 470,400 | 3.200 | 2017-10-17 |
| 129 | 2017-10-10 | 157,000 | -50,000 | 0.04 | 363,713,900 | 524,380 | 3.340 | 2017-10-06 |
| 130 | 2017-10-03 | 207,000 | 50,000 | 0.06 | 363,713,900 | 681,030 | 3.290 | 2017-09-28 |
| 131 | 2017-09-29 | 157,000 | -58,000 | 0.04 | 363,713,900 | 527,520 | 3.360 | 2017-09-27 |
| 132 | 2017-09-27 | 215,000 | -15,000 | 0.06 | 363,713,900 | 726,700 | 3.380 | 2017-09-25 |
| 133 | 2017-09-22 | 230,000 | 20,000 | 0.06 | 363,713,900 | 715,300 | 3.110 | 2017-09-20 |
| 134 | 2017-09-21 | 210,000 | -10,000 | 0.06 | 363,713,900 | 644,700 | 3.070 | 2017-09-19 |
| 135 | 2017-09-20 | 220,000 | -10,000 | 0.06 | 363,713,900 | 677,600 | 3.080 | 2017-09-18 |
| 136 | 2017-09-18 | 230,000 | 48,000 | 0.06 | 363,713,900 | 708,400 | 3.080 | 2017-09-14 |
| 137 | 2017-09-14 | 182,000 | -50,000 | 0.05 | 363,713,900 | 535,080 | 2.940 | 2017-09-12 |
| 138 | 2017-09-12 | 232,000 | 50,000 | 0.06 | 363,713,900 | 677,440 | 2.920 | 2017-09-08 |
| 139 | 2017-09-05 | 182,000 | 10,000 | 0.05 | 363,713,900 | 536,900 | 2.950 | 2017-09-01 |
| 140 | 2017-09-01 | 172,000 | -1,000 | 0.05 | 363,713,900 | 493,640 | 2.870 | 2017-08-30 |
| 141 | 2017-08-29 | 173,000 | 5,000 | 0.05 | 363,713,900 | 550,140 | 3.180 | 2017-08-25 |
| 142 | 2017-08-18 | 168,000 | 20,000 | 0.05 | 363,713,900 | 540,960 | 3.220 | 2017-08-16 |
| 143 | 2017-06-29 | 148,000 | -10,000 | 0.04 | 363,713,900 | 507,640 | 3.430 | 2017-06-27 |
| 144 | 2017-06-27 | 158,000 | 10,000 | 0.04 | 363,713,900 | 543,520 | 3.440 | 2017-06-23 |
| 145 | 2017-06-23 | 148,000 | -23,000 | 0.04 | 363,713,900 | 494,320 | 3.340 | 2017-06-21 |
| 146 | 2017-06-13 | 171,000 | 23,000 | 0.05 | 363,713,900 | 610,470 | 3.570 | 2017-06-09 |
| 147 | 2017-06-09 | 148,000 | -10,000 | 0.04 | 363,713,900 | 509,120 | 3.440 | 2017-06-07 |
| 148 | 2017-06-06 | 158,000 | 10,000 | 0.04 | 363,713,900 | 541,940 | 3.430 | 2017-06-02 |
| 149 | 2017-06-05 | 148,000 | -20,000 | 0.04 | 363,713,900 | 507,640 | 3.430 | 2017-06-01 |
| 150 | 2017-06-01 | 168,000 | 8,000 | 0.05 | 363,713,900 | 599,760 | 3.570 | 2017-05-29 |
| 151 | 2017-05-24 | 160,000 | 10,000 | 0.04 | 363,713,900 | 585,600 | 3.660 | 2017-05-22 |
| 152 | 2017-04-06 | 150,000 | -10,000 | 0.04 | 363,713,900 | 601,500 | 4.010 | 2017-04-03 |
| 153 | 2017-03-29 | 160,000 | -10,000 | 0.04 | 363,713,900 | 633,600 | 3.960 | 2017-03-27 |
| 154 | 2017-03-14 | 170,000 | 5,000 | 0.05 | 363,713,900 | 683,400 | 4.020 | 2017-03-10 |
| 155 | 2017-03-07 | 165,000 | -5,000 | 0.05 | 363,713,900 | 691,350 | 4.190 | 2017-03-03 |
| 156 | 2017-02-20 | 170,000 | 10,000 | 0.05 | 363,713,900 | 680,000 | 4.000 | 2017-02-16 |
| 157 | 2017-02-02 | 160,000 | -10,000 | 0.04 | 363,713,900 | 636,800 | 3.980 | 2017-01-26 |
| 158 | 2017-02-01 | 170,000 | -10,000 | 0.05 | 363,713,900 | 674,900 | 3.970 | 2017-01-25 |
| 159 | 2017-01-24 | 180,000 | -10,000 | 0.05 | 363,713,900 | 703,800 | 3.910 | 2017-01-20 |
| 160 | 2017-01-04 | 190,000 | 8,000 | 0.05 | 363,713,900 | 773,300 | 4.070 | 2016-12-30 |
| 161 | 2017-01-03 | 182,000 | 2,000 | 0.05 | 363,713,900 | 738,920 | 4.060 | 2016-12-29 |
| 162 | 2016-12-30 | 180,000 | -10,000 | 0.05 | 363,713,900 | 747,000 | 4.150 | 2016-12-28 |
| 163 | 2016-12-08 | 190,000 | -1,000 | 0.05 | 363,713,900 | 801,800 | 4.220 | 2016-12-06 |
| 164 | 2016-12-02 | 191,000 | 5,000 | 0.05 | 363,713,900 | 788,830 | 4.130 | 2016-11-30 |
| 165 | 2016-11-29 | 186,000 | 10,000 | 0.05 | 363,713,900 | 784,920 | 4.220 | 2016-11-25 |
| 166 | 2016-11-28 | 176,000 | 5,000 | 0.05 | 363,713,900 | 740,960 | 4.210 | 2016-11-24 |
| 167 | 2016-11-22 | 171,000 | -5,000 | 0.05 | 363,713,900 | 735,300 | 4.300 | 2016-11-18 |
| 168 | 2016-11-14 | 176,000 | -10,000 | 0.05 | 363,713,900 | 746,240 | 4.240 | 2016-11-10 |
| 169 | 2016-11-11 | 186,000 | 7,000 | 0.05 | 363,713,900 | 770,040 | 4.140 | 2016-11-09 |
| 170 | 2016-11-10 | 179,000 | -7,000 | 0.05 | 363,713,900 | 764,330 | 4.270 | 2016-11-08 |
| 171 | 2016-11-09 | 186,000 | 9,000 | 0.05 | 363,713,900 | 792,360 | 4.260 | 2016-11-07 |
| 172 | 2016-11-08 | 177,000 | 6,000 | 0.05 | 363,713,900 | 748,710 | 4.230 | 2016-11-04 |
| 173 | 2016-11-04 | 171,000 | -5,000 | 0.05 | 363,713,900 | 738,720 | 4.320 | 2016-11-02 |
| 174 | 2016-11-03 | 176,000 | -5,000 | 0.05 | 363,713,900 | 763,840 | 4.340 | 2016-11-01 |
| 175 | 2016-11-02 | 181,000 | -15,000 | 0.05 | 363,713,900 | 776,490 | 4.290 | 2016-10-31 |
| 176 | 2016-10-28 | 196,000 | -9,000 | 0.05 | 363,713,900 | 854,560 | 4.360 | 2016-10-26 |
| 177 | 2016-10-27 | 205,000 | -11,000 | 0.06 | 363,713,900 | 902,000 | 4.400 | 2016-10-25 |
| 178 | 2016-10-25 | 216,000 | -10,000 | 0.06 | 363,713,900 | 898,560 | 4.160 | 2016-10-20 |
| 179 | 2016-10-20 | 226,000 | -5,000 | 0.06 | 363,713,900 | 935,640 | 4.140 | 2016-10-18 |
| 180 | 2016-10-19 | 231,000 | 11,000 | 0.06 | 363,713,900 | 928,620 | 4.020 | 2016-10-17 |
| 181 | 2016-10-17 | 220,000 | 3,000 | 0.06 | 363,713,900 | 915,200 | 4.160 | 2016-10-13 |
| 182 | 2016-10-11 | 217,000 | -50,000 | 0.06 | 363,713,900 | 939,610 | 4.330 | 2016-10-06 |
| 183 | 2016-09-28 | 267,000 | 5,000 | 0.07 | 363,713,900 | 1,137,420 | 4.260 | 2016-09-26 |
| 184 | 2016-09-27 | 262,000 | 4,000 | 0.07 | 363,713,900 | 1,121,360 | 4.280 | 2016-09-23 |
| 185 | 2016-09-23 | 258,000 | 15,000 | 0.07 | 363,713,900 | 1,117,140 | 4.330 | 2016-09-21 |
| 186 | 2016-09-20 | 243,000 | 10,000 | 0.07 | 363,713,900 | 1,040,040 | 4.280 | 2016-09-15 |
| 187 | 2016-09-15 | 233,000 | 10,000 | 0.06 | 363,713,900 | 1,015,880 | 4.360 | 2016-09-13 |
| 188 | 2016-09-14 | 223,000 | 10,000 | 0.06 | 363,713,900 | 990,120 | 4.440 | 2016-09-12 |
| 189 | 2016-09-13 | 213,000 | 10,000 | 0.06 | 363,713,900 | 998,970 | 4.690 | 2016-09-09 |
| 190 | 2016-09-02 | 203,000 | -20,000 | 0.06 | 363,713,900 | 925,680 | 4.560 | 2016-08-31 |
| 191 | 2016-08-30 | 223,000 | -10,000 | 0.06 | 363,713,900 | 996,810 | 4.470 | 2016-08-26 |
| 192 | 2016-08-17 | 233,000 | 10,000 | 0.06 | 363,713,900 | 1,106,750 | 4.750 | 2016-08-15 |
| 193 | 2016-08-16 | 223,000 | 10,000 | 0.06 | 363,713,900 | 1,041,410 | 4.670 | 2016-08-12 |
| 194 | 2016-08-03 | 213,000 | -15,000 | 0.06 | 363,713,900 | 949,980 | 4.460 | 2016-07-29 |
| 195 | 2016-08-01 | 228,000 | 10,000 | 0.06 | 363,713,900 | 987,240 | 4.330 | 2016-07-28 |
| 196 | 2016-07-29 | 218,000 | -20,000 | 0.06 | 363,713,900 | 957,020 | 4.390 | 2016-07-27 |
| 197 | 2016-07-28 | 238,000 | -15,000 | 0.07 | 363,713,900 | 1,023,400 | 4.300 | 2016-07-26 |
| 198 | 2016-07-27 | 253,000 | 8,000 | 0.07 | 363,713,900 | 1,017,060 | 4.020 | 2016-07-25 |
| 199 | 2016-07-22 | 245,000 | 7,000 | 0.07 | 363,713,900 | 987,350 | 4.030 | 2016-07-20 |
| 200 | 2016-06-29 | 238,000 | 5,000 | 0.07 | 363,713,900 | 952,000 | 4.000 | 2016-06-27 |
| 201 | 2016-06-28 | 233,000 | -1,000 | 0.06 | 363,713,900 | 941,320 | 4.040 | 2016-06-24 |
| 202 | 2016-06-22 | 234,000 | 3,000 | 0.06 | 363,713,900 | 968,760 | 4.140 | 2016-06-20 |
| 203 | 2016-06-20 | 231,000 | 5,000 | 0.06 | 363,713,900 | 954,030 | 4.130 | 2016-06-16 |
| 204 | 2016-06-15 | 226,000 | -15,000 | 0.06 | 363,713,900 | 949,200 | 4.200 | 2016-06-13 |
| 205 | 2016-06-14 | 241,000 | -5,000 | 0.07 | 363,713,900 | 1,024,250 | 4.250 | 2016-06-10 |
| 206 | 2016-06-13 | 246,000 | -10,000 | 0.07 | 363,713,900 | 1,104,540 | 4.490 | 2016-06-08 |
| 207 | 2016-06-03 | 256,000 | -5,000 | 0.07 | 363,713,900 | 1,152,000 | 4.500 | 2016-06-01 |
| 208 | 2016-06-01 | 261,000 | -10,000 | 0.07 | 363,713,900 | 1,130,130 | 4.330 | 2016-05-30 |
| 209 | 2016-05-17 | 271,000 | 5,000 | 0.07 | 363,713,900 | 1,097,550 | 4.050 | 2016-05-13 |
| 210 | 2016-05-13 | 266,000 | 5,000 | 0.07 | 363,713,900 | 1,122,520 | 4.220 | 2016-05-11 |
| 211 | 2016-05-11 | 261,000 | -48,000 | 0.07 | 363,713,900 | 1,122,300 | 4.300 | 2016-05-09 |
| 212 | 2016-05-09 | 309,000 | -10,000 | 0.08 | 363,713,900 | 1,378,140 | 4.460 | 2016-05-05 |
| 213 | 2016-05-05 | 319,000 | 5,000 | 0.09 | 363,713,900 | 1,387,650 | 4.350 | 2016-05-03 |
| 214 | 2016-05-04 | 314,000 | 10,000 | 0.09 | 363,713,900 | 1,384,740 | 4.410 | 2016-04-29 |
| 215 | 2016-04-28 | 304,000 | 5,000 | 0.08 | 363,713,900 | 1,380,160 | 4.540 | 2016-04-26 |
| 216 | 2016-04-26 | 299,000 | -14,000 | 0.08 | 363,713,900 | 1,411,280 | 4.720 | 2016-04-22 |
| 217 | 2016-04-22 | 313,000 | 10,000 | 0.09 | 363,713,900 | 1,414,760 | 4.520 | 2016-04-20 |
| 218 | 2016-04-21 | 303,000 | -6,000 | 0.08 | 363,713,900 | 1,399,860 | 4.620 | 2016-04-19 |
| 219 | 2016-04-20 | 309,000 | 10,000 | 0.08 | 363,713,900 | 1,390,500 | 4.500 | 2016-04-18 |
| 220 | 2016-04-19 | 299,000 | 15,000 | 0.08 | 363,713,900 | 1,387,360 | 4.640 | 2016-04-15 |
| 221 | 2016-04-11 | 284,000 | 10,000 | 0.08 | 363,713,900 | 1,306,400 | 4.600 | 2016-04-07 |
| 222 | 2016-04-08 | 274,000 | 5,000 | 0.08 | 363,713,900 | 1,285,060 | 4.690 | 2016-04-06 |
| 223 | 2016-04-07 | 269,000 | 9,000 | 0.07 | 363,713,900 | 1,261,610 | 4.690 | 2016-04-05 |
| 224 | 2016-03-30 | 260,000 | 6,000 | 0.07 | 363,713,900 | 1,076,400 | 4.140 | 2016-03-24 |
| 225 | 2016-03-24 | 254,000 | -10,000 | 0.07 | 363,713,900 | 1,066,800 | 4.200 | 2016-03-22 |
| 226 | 2016-03-18 | 264,000 | 10,000 | 0.07 | 363,713,900 | 1,058,640 | 4.010 | 2016-03-16 |
| 227 | 2016-03-11 | 254,000 | 11,000 | 0.07 | 363,713,900 | 1,041,400 | 4.100 | 2016-03-09 |
| 228 | 2016-03-10 | 243,000 | -6,000 | 0.07 | 363,713,900 | 1,013,310 | 4.170 | 2016-03-08 |
| 229 | 2016-03-04 | 249,000 | -10,000 | 0.07 | 363,713,900 | 1,023,390 | 4.110 | 2016-03-02 |
| 230 | 2016-03-03 | 259,000 | -12,000 | 0.07 | 363,713,900 | 1,043,770 | 4.030 | 2016-03-01 |
| 231 | 2016-03-01 | 271,000 | -8,000 | 0.07 | 363,713,900 | 1,070,450 | 3.950 | 2016-02-26 |
| 232 | 2016-02-25 | 279,000 | 10,000 | 0.08 | 363,713,900 | 1,090,890 | 3.910 | 2016-02-23 |
| 233 | 2016-02-11 | 269,000 | -10,000 | 0.07 | 363,713,900 | 1,049,100 | 3.900 | 2016-02-04 |
| 234 | 2016-02-04 | 279,000 | -4,000 | 0.08 | 363,713,900 | 1,074,150 | 3.850 | 2016-02-02 |
| 235 | 2016-02-02 | 283,000 | -6,000 | 0.08 | 363,713,900 | 1,098,040 | 3.880 | 2016-01-29 |
| 236 | 2016-01-22 | 289,000 | 4,000 | 0.08 | 363,713,900 | 1,135,770 | 3.930 | 2016-01-20 |
| 237 | 2016-01-21 | 285,000 | -9,000 | 0.08 | 363,713,900 | 1,179,900 | 4.140 | 2016-01-19 |
| 238 | 2016-01-20 | 294,000 | 10,000 | 0.08 | 363,713,900 | 1,158,360 | 3.940 | 2016-01-18 |
| 239 | 2016-01-19 | 284,000 | -15,000 | 0.08 | 363,713,900 | 1,170,080 | 4.120 | 2016-01-15 |
| 240 | 2016-01-14 | 299,000 | -25,000 | 0.08 | 363,713,900 | 1,240,850 | 4.150 | 2016-01-12 |
| 241 | 2016-01-06 | 324,000 | 5,000 | 0.09 | 363,713,900 | 1,558,440 | 4.810 | 2016-01-04 |
| 242 | 2016-01-05 | 319,000 | -5,000 | 0.09 | 363,713,900 | 1,582,240 | 4.960 | 2015-12-30 |
| 243 | 2016-01-04 | 324,000 | 10,000 | 0.09 | 363,713,900 | 1,613,520 | 4.980 | 2015-12-29 |
| 244 | 2015-12-28 | 314,000 | -10,000 | 0.09 | 363,713,900 | 1,538,600 | 4.900 | 2015-12-22 |
| 245 | 2015-12-23 | 324,000 | -20,000 | 0.09 | 363,713,900 | 1,535,760 | 4.740 | 2015-12-21 |
| 246 | 2015-12-22 | 344,000 | -10,000 | 0.09 | 363,713,900 | 1,548,000 | 4.500 | 2015-12-18 |
| 247 | 2015-12-21 | 354,000 | 10,000 | 0.10 | 363,713,900 | 1,493,880 | 4.220 | 2015-12-17 |
| 248 | 2015-12-15 | 344,000 | 10,000 | 0.09 | 363,713,900 | 1,427,600 | 4.150 | 2015-12-11 |
| 249 | 2015-12-14 | 334,000 | -10,000 | 0.09 | 363,713,900 | 1,456,240 | 4.360 | 2015-12-10 |
| 250 | 2015-12-11 | 344,000 | 10,000 | 0.09 | 363,713,900 | 1,496,400 | 4.350 | 2015-12-09 |
| 251 | 2015-12-10 | 334,000 | -8,000 | 0.09 | 363,713,900 | 1,466,260 | 4.390 | 2015-12-08 |
| 252 | 2015-12-08 | 342,000 | 8,000 | 0.09 | 363,713,900 | 1,453,500 | 4.250 | 2015-12-04 |
| 253 | 2015-12-04 | 334,000 | 10,000 | 0.09 | 363,713,900 | 1,436,200 | 4.300 | 2015-12-02 |
| 254 | 2015-12-02 | 324,000 | 20,000 | 0.09 | 363,713,900 | 1,470,960 | 4.540 | 2015-11-30 |
| 255 | 2015-12-01 | 304,000 | 5,000 | 0.08 | 363,713,900 | 1,434,880 | 4.720 | 2015-11-27 |
| 256 | 2015-11-30 | 299,000 | 10,000 | 0.08 | 363,713,900 | 1,471,080 | 4.920 | 2015-11-26 |
| 257 | 2015-11-26 | 289,000 | 15,000 | 0.08 | 363,713,900 | 1,390,090 | 4.810 | 2015-11-24 |
| 258 | 2015-11-25 | 274,000 | 10,000 | 0.08 | 363,713,900 | 1,315,200 | 4.800 | 2015-11-23 |
| 259 | 2015-11-19 | 264,000 | -6,000 | 0.07 | 363,713,900 | 1,240,800 | 4.700 | 2015-11-17 |
| 260 | 2015-11-18 | 270,000 | 6,000 | 0.07 | 363,713,900 | 1,263,600 | 4.680 | 2015-11-16 |
| 261 | 2015-11-16 | 264,000 | 20,000 | 0.07 | 363,713,900 | 1,261,920 | 4.780 | 2015-11-12 |
| 262 | 2015-11-10 | 244,000 | -15,000 | 0.07 | 363,713,900 | 1,215,120 | 4.980 | 2015-11-06 |
| 263 | 2015-11-09 | 259,000 | -5,000 | 0.07 | 363,713,900 | 1,269,100 | 4.900 | 2015-11-05 |
| 264 | 2015-11-06 | 264,000 | -5,000 | 0.07 | 363,713,900 | 1,285,680 | 4.870 | 2015-11-04 |
| 265 | 2015-11-02 | 269,000 | 5,000 | 0.07 | 363,713,900 | 1,299,270 | 4.830 | 2015-10-29 |
| 266 | 2015-10-29 | 264,000 | 13,000 | 0.07 | 363,713,900 | 1,306,800 | 4.950 | 2015-10-27 |
| 267 | 2015-10-27 | 251,000 | -8,000 | 0.07 | 363,713,900 | 1,295,160 | 5.160 | 2015-10-23 |
| 268 | 2015-10-26 | 259,000 | -60,000 | 0.07 | 363,713,900 | 1,287,230 | 4.970 | 2015-10-22 |
| 269 | 2015-10-23 | 319,000 | 9,000 | 0.09 | 363,713,900 | 1,582,240 | 4.960 | 2015-10-20 |
| 270 | 2015-10-22 | 310,000 | 6,000 | 0.09 | 363,713,900 | 1,608,900 | 5.190 | 2015-10-19 |
| 271 | 2015-10-20 | 304,000 | 10,000 | 0.08 | 363,713,900 | 1,592,960 | 5.240 | 2015-10-16 |
| 272 | 2015-10-19 | 294,000 | -48,000 | 0.08 | 363,713,900 | 1,564,080 | 5.320 | 2015-10-15 |
| 273 | 2015-10-16 | 342,000 | -25,000 | 0.09 | 363,713,900 | 1,798,920 | 5.260 | 2015-10-14 |
| 274 | 2015-10-15 | 367,000 | -1,000 | 0.10 | 363,713,900 | 1,816,650 | 4.950 | 2015-10-13 |
| 275 | 2015-10-14 | 368,000 | -10,000 | 0.10 | 363,713,900 | 1,718,560 | 4.670 | 2015-10-12 |
| 276 | 2015-10-13 | 378,000 | -15,000 | 0.10 | 363,713,900 | 1,723,680 | 4.560 | 2015-10-09 |
| 277 | 2015-10-09 | 393,000 | 10,000 | 0.11 | 363,713,900 | 1,780,290 | 4.530 | 2015-10-07 |
| 278 | 2015-10-07 | 383,000 | 10,000 | 0.11 | 363,713,900 | 1,669,880 | 4.360 | 2015-10-05 |
| 279 | 2015-10-02 | 373,000 | 12,000 | 0.10 | 363,713,900 | 1,536,760 | 4.120 | 2015-09-29 |
| 280 | 2015-09-25 | 361,000 | 5,000 | 0.10 | 363,713,900 | 1,581,180 | 4.380 | 2015-09-23 |
| 281 | 2015-09-24 | 356,000 | 60,000 | 0.10 | 363,713,900 | 1,602,000 | 4.500 | 2015-09-22 |
| 282 | 2015-09-22 | 296,000 | 10,000 | 0.08 | 363,713,900 | 1,332,000 | 4.500 | 2015-09-18 |
| 283 | 2015-09-10 | 286,000 | 20,000 | 0.08 | 363,713,900 | 1,169,740 | 4.090 | 2015-09-08 |
| 284 | 2015-09-01 | 266,000 | 30,000 | 0.07 | 363,713,900 | 1,157,100 | 4.350 | 2015-08-28 |
| 285 | 2015-08-26 | 236,000 | 17,000 | 0.06 | 363,713,900 | 981,760 | 4.160 | 2015-08-24 |
| 286 | 2015-08-25 | 219,000 | -22,000 | 0.06 | 363,713,900 | 1,007,400 | 4.600 | 2015-08-21 |
| 287 | 2015-08-20 | 241,000 | -15,000 | 0.07 | 363,713,900 | 1,205,000 | 5.000 | 2015-08-18 |
| 288 | 2015-08-19 | 256,000 | 10,000 | 0.07 | 363,713,900 | 1,277,440 | 4.990 | 2015-08-17 |
| 289 | 2015-08-18 | 246,000 | -10,000 | 0.07 | 363,713,900 | 1,217,700 | 4.950 | 2015-08-14 |
| 290 | 2015-08-17 | 256,000 | -10,000 | 0.07 | 363,713,900 | 1,244,160 | 4.860 | 2015-08-13 |
| 291 | 2015-08-14 | 266,000 | 10,000 | 0.07 | 363,713,900 | 1,290,100 | 4.850 | 2015-08-12 |
| 292 | 2015-08-13 | 256,000 | 20,000 | 0.07 | 363,713,900 | 1,290,240 | 5.040 | 2015-08-11 |
| 293 | 2015-08-12 | 236,000 | -5,000 | 0.06 | 363,713,900 | 1,194,160 | 5.060 | 2015-08-10 |
| 294 | 2015-08-11 | 241,000 | 30,000 | 0.07 | 363,713,900 | 1,147,160 | 4.760 | 2015-08-07 |
| 295 | 2015-08-10 | 211,000 | -20,000 | 0.06 | 363,713,900 | 981,150 | 4.650 | 2015-08-06 |
| 296 | 2015-08-03 | 231,000 | -5,000 | 0.06 | 363,713,900 | 1,164,240 | 5.040 | 2015-07-30 |
| 297 | 2015-07-29 | 236,000 | 7,000 | 0.06 | 363,713,900 | 1,161,120 | 4.920 | 2015-07-27 |
| 298 | 2015-07-16 | 229,000 | -7,000 | 0.06 | 363,713,900 | 1,261,790 | 5.510 | 2015-07-14 |
| 299 | 2015-07-14 | 236,000 | 12,000 | 0.06 | 363,713,900 | 1,234,280 | 5.230 | 2015-07-10 |
| 300 | 2015-07-13 | 224,000 | -26,000 | 0.06 | 363,713,900 | 1,198,400 | 5.350 | 2015-07-09 |
| 301 | 2015-07-10 | 250,000 | -85,000 | 0.07 | 363,713,900 | 1,037,500 | 4.150 | 2015-07-08 |
| 302 | 2015-07-09 | 335,000 | 5,000 | 0.09 | 363,713,900 | 1,577,850 | 4.710 | 2015-07-07 |
| 303 | 2015-07-08 | 330,000 | 1,000 | 0.09 | 363,713,900 | 1,653,300 | 5.010 | 2015-07-06 |
| 304 | 2015-07-07 | 329,000 | 5,000 | 0.09 | 363,713,900 | 2,023,350 | 6.150 | 2015-07-03 |
| 305 | 2015-07-06 | 324,000 | -1,000 | 0.09 | 363,713,900 | 2,057,400 | 6.350 | 2015-07-02 |
| 306 | 2015-07-03 | 325,000 | -5,000 | 0.09 | 363,713,900 | 2,154,750 | 6.630 | 2015-06-30 |
| 307 | 2015-07-02 | 330,000 | 11,000 | 0.09 | 363,713,900 | 2,042,700 | 6.190 | 2015-06-29 |
| 308 | 2015-06-26 | 319,000 | 5,000 | 0.09 | 363,713,900 | 2,137,300 | 6.700 | 2015-06-24 |
| 309 | 2015-06-25 | 314,000 | -10,000 | 0.09 | 363,713,900 | 2,113,220 | 6.730 | 2015-06-23 |
| 310 | 2015-06-24 | 324,000 | 1,000 | 0.09 | 363,713,900 | 2,131,920 | 6.580 | 2015-06-22 |
| 311 | 2015-06-23 | 323,000 | -15,000 | 0.09 | 363,713,900 | 2,167,330 | 6.710 | 2015-06-19 |
| 312 | 2015-06-22 | 338,000 | -66,000 | 0.09 | 363,713,900 | 2,271,360 | 6.720 | 2015-06-18 |
| 313 | 2015-06-19 | 404,000 | -15,000 | 0.11 | 363,713,900 | 2,743,160 | 6.790 | 2015-06-17 |
| 314 | 2015-06-18 | 419,000 | 20,000 | 0.12 | 363,713,900 | 2,832,440 | 6.760 | 2015-06-16 |
| 315 | 2015-06-17 | 399,000 | -1,000 | 0.11 | 363,713,900 | 2,757,090 | 6.910 | 2015-06-15 |
| 316 | 2015-06-16 | 400,000 | -7,000 | 0.13 | 316,273,100 | 2,880,000 | 7.200 | 2015-06-12 |
| 317 | 2015-06-12 | 407,000 | -14,000 | 0.13 | 316,273,100 | 2,787,950 | 6.850 | 2015-06-10 |
| 318 | 2015-06-11 | 421,000 | -13,000 | 0.13 | 316,273,100 | 2,955,420 | 7.020 | 2015-06-09 |
| 319 | 2015-06-10 | 434,000 | 3,000 | 0.14 | 316,273,100 | 3,163,860 | 7.290 | 2015-06-08 |
| 320 | 2015-06-09 | 431,000 | -21,000 | 0.14 | 316,273,100 | 3,167,850 | 7.350 | 2015-06-05 |
| 321 | 2015-06-08 | 452,000 | 187,000 | 0.14 | 316,273,100 | 3,385,480 | 7.490 | 2015-06-04 |
| 322 | 2015-06-05 | 265,000 | 63,000 | 0.08 | 316,273,100 | 1,984,850 | 7.490 | 2015-06-03 |
| 323 | 2015-06-04 | 202,000 | 90,000 | 0.06 | 316,273,100 | 1,418,040 | 7.020 | 2015-06-02 |
| 324 | 2015-06-03 | 112,000 | -2,000 | 0.04 | 316,273,100 | 772,800 | 6.900 | 2015-06-01 |
| 325 | 2015-06-02 | 114,000 | -4,000 | 0.04 | 316,273,100 | 800,280 | 7.020 | 2015-05-29 |
| 326 | 2015-06-01 | 118,000 | 18,000 | 0.04 | 316,273,100 | 831,900 | 7.050 | 2015-05-28 |
| 327 | 2015-05-29 | 100,000 | 0.03 | 316,273,100 | 725,000 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group