Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-12-30 | 41,000 | 1,000 | 0.01 | 363,713,900 | 6,355 | 0.155 | 2025-12-23 |
| 5 | 2025-12-10 | 40,000 | -200,000 | 0.01 | 363,713,900 | 7,200 | 0.180 | 2025-12-08 |
| 6 | 2024-08-30 | 240,000 | -1,000 | 0.07 | 363,713,900 | 50,400 | 0.210 | 2024-08-28 |
| 7 | 2024-01-30 | 241,000 | 1,000 | 0.07 | 363,713,900 | 55,430 | 0.230 | 2024-01-26 |
| 8 | 2023-11-29 | 240,000 | -113,000 | 0.07 | 363,713,900 | 64,800 | 0.270 | 2023-11-27 |
| 9 | 2023-09-07 | 353,000 | 32,000 | 0.10 | 363,713,900 | 82,955 | 0.235 | 2023-09-05 |
| 10 | 2023-08-31 | 321,000 | 8,000 | 0.09 | 363,713,900 | 77,040 | 0.240 | 2023-08-29 |
| 11 | 2022-10-05 | 313,000 | 113,000 | 0.09 | 363,713,900 | 112,680 | 0.360 | 2022-09-30 |
| 12 | 2021-08-20 | 200,000 | 30,000 | 0.05 | 363,713,900 | 208,000 | 1.040 | 2021-08-18 |
| 13 | 2021-08-18 | 170,000 | -50,000 | 0.05 | 363,713,900 | 180,200 | 1.060 | 2021-08-16 |
| 14 | 2021-08-10 | 220,000 | 20,000 | 0.06 | 363,713,900 | 246,400 | 1.120 | 2021-08-06 |
| 15 | 2021-04-09 | 200,000 | -25,000 | 0.05 | 363,713,900 | 226,000 | 1.130 | 2021-04-07 |
| 16 | 2021-03-01 | 225,000 | 25,000 | 0.06 | 363,713,900 | 256,500 | 1.140 | 2021-02-25 |
| 17 | 2021-02-18 | 200,000 | -20,000 | 0.05 | 363,713,900 | 198,000 | 0.990 | 2021-02-16 |
| 18 | 2021-02-03 | 220,000 | 20,000 | 0.06 | 363,713,900 | 211,200 | 0.960 | 2021-02-01 |
| 19 | 2021-01-12 | 200,000 | 100,000 | 0.05 | 363,713,900 | 192,000 | 0.960 | 2021-01-08 |
| 20 | 2020-12-16 | 100,000 | -2,000 | 0.03 | 363,713,900 | 92,000 | 0.920 | 2020-12-14 |
| 21 | 2020-12-10 | 102,000 | 1,000 | 0.03 | 363,713,900 | 97,920 | 0.960 | 2020-12-08 |
| 22 | 2020-12-09 | 101,000 | -1,000 | 0.03 | 363,713,900 | 96,960 | 0.960 | 2020-12-07 |
| 23 | 2020-12-08 | 102,000 | -1,000 | 0.03 | 363,713,900 | 97,920 | 0.960 | 2020-12-04 |
| 24 | 2020-12-07 | 103,000 | 1,000 | 0.03 | 363,713,900 | 99,910 | 0.970 | 2020-12-03 |
| 25 | 2020-12-04 | 102,000 | 1,000 | 0.03 | 363,713,900 | 98,940 | 0.970 | 2020-12-02 |
| 26 | 2020-12-01 | 101,000 | 1,000 | 0.03 | 363,713,900 | 95,950 | 0.950 | 2020-11-27 |
| 27 | 2020-11-26 | 100,000 | 98,000 | 0.03 | 363,713,900 | 96,000 | 0.960 | 2020-11-24 |
| 28 | 2020-11-25 | 2,000 | 1,000 | 0.00 | 363,713,900 | 1,900 | 0.950 | 2020-11-23 |
| 29 | 2020-11-23 | 1,000 | 1,000 | 0.00 | 363,713,900 | 970 | 0.970 | 2020-11-19 |
| 30 | 2020-11-18 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 0.960 | 2020-11-16 |
| 31 | 2020-11-16 | 1,000 | 1,000 | 0.00 | 363,713,900 | 940 | 0.940 | 2020-11-12 |
| 32 | 2020-11-13 | 0 | -2,000 | 0.00 | 363,713,900 | 0 | 0.940 | 2020-11-11 |
| 33 | 2020-11-11 | 2,000 | 1,000 | 0.00 | 363,713,900 | 1,860 | 0.930 | 2020-11-09 |
| 34 | 2020-11-10 | 1,000 | 1,000 | 0.00 | 363,713,900 | 930 | 0.930 | 2020-11-06 |
| 35 | 2020-09-29 | 0 | -4,000 | 0.00 | 363,713,900 | 0 | 1.000 | 2020-09-25 |
| 36 | 2020-09-14 | 4,000 | 4,000 | 0.00 | 363,713,900 | 4,240 | 1.060 | 2020-09-10 |
| 37 | 2020-05-25 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.490 | 2020-05-21 |
| 38 | 2020-05-22 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,470 | 1.470 | 2020-05-20 |
| 39 | 2020-05-15 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.480 | 2020-05-13 |
| 40 | 2020-05-13 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,500 | 1.500 | 2020-05-11 |
| 41 | 2020-05-12 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.480 | 2020-05-08 |
| 42 | 2020-05-11 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,460 | 1.460 | 2020-05-07 |
| 43 | 2020-05-04 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.490 | 2020-04-28 |
| 44 | 2020-04-28 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,470 | 1.470 | 2020-04-24 |
| 45 | 2020-03-30 | 0 | -2,000 | 0.00 | 363,713,900 | 0 | 1.160 | 2020-03-26 |
| 46 | 2020-03-27 | 2,000 | 2,000 | 0.00 | 363,713,900 | 2,260 | 1.130 | 2020-03-25 |
| 47 | 2020-03-18 | 0 | -115,000 | 0.00 | 363,713,900 | 0 | 1.240 | 2020-03-16 |
| 48 | 2020-03-17 | 115,000 | 115,000 | 0.03 | 363,713,900 | 148,350 | 1.290 | 2020-03-13 |
| 49 | 2020-03-02 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.470 | 2020-02-27 |
| 50 | 2020-02-28 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,480 | 1.480 | 2020-02-26 |
| 51 | 2019-12-09 | 0 | -26,000 | 0.00 | 363,713,900 | 0 | 1.690 | 2019-12-05 |
| 52 | 2019-12-04 | 26,000 | 9,000 | 0.01 | 363,713,900 | 43,680 | 1.680 | 2019-12-02 |
| 53 | 2019-11-11 | 17,000 | -104,000 | 0.00 | 363,713,900 | 29,750 | 1.750 | 2019-11-07 |
| 54 | 2019-10-14 | 121,000 | 10,000 | 0.03 | 363,713,900 | 219,010 | 1.810 | 2019-10-10 |
| 55 | 2019-10-11 | 111,000 | 7,000 | 0.03 | 363,713,900 | 200,910 | 1.810 | 2019-10-09 |
| 56 | 2019-10-02 | 104,000 | 4,000 | 0.03 | 363,713,900 | 186,160 | 1.790 | 2019-09-27 |
| 57 | 2019-09-19 | 100,000 | 100,000 | 0.03 | 363,713,900 | 182,000 | 1.820 | 2019-09-17 |
| 58 | 2019-09-05 | 0 | -174,000 | 0.00 | 363,713,900 | 0 | 1.710 | 2019-09-03 |
| 59 | 2019-09-03 | 174,000 | 174,000 | 0.05 | 363,713,900 | 301,020 | 1.730 | 2019-08-30 |
| 60 | 2019-06-21 | 0 | -20,000 | 0.00 | 363,713,900 | 0 | 2.150 | 2019-06-19 |
| 61 | 2019-06-20 | 20,000 | 20,000 | 0.01 | 363,713,900 | 42,600 | 2.130 | 2019-06-18 |
| 62 | 2019-04-30 | 0 | -307,000 | 0.00 | 363,713,900 | 0 | 2.380 | 2019-04-26 |
| 63 | 2019-04-29 | 307,000 | -3,000 | 0.08 | 363,713,900 | 736,800 | 2.400 | 2019-04-25 |
| 64 | 2019-04-26 | 310,000 | -4,000 | 0.09 | 363,713,900 | 744,000 | 2.400 | 2019-04-24 |
| 65 | 2019-04-25 | 314,000 | -3,000 | 0.09 | 363,713,900 | 756,740 | 2.410 | 2019-04-23 |
| 66 | 2019-04-24 | 317,000 | -2,000 | 0.09 | 363,713,900 | 776,650 | 2.450 | 2019-04-18 |
| 67 | 2019-04-23 | 319,000 | 317,000 | 0.09 | 363,713,900 | 787,930 | 2.470 | 2019-04-17 |
| 68 | 2019-04-17 | 2,000 | -2,000 | 0.00 | 363,713,900 | 4,980 | 2.490 | 2019-04-15 |
| 69 | 2019-04-16 | 4,000 | -1,000 | 0.00 | 363,713,900 | 9,920 | 2.480 | 2019-04-12 |
| 70 | 2019-03-26 | 5,000 | 5,000 | 0.00 | 363,713,900 | 11,550 | 2.310 | 2019-03-22 |
| 71 | 2019-02-26 | 0 | -16,000 | 0.00 | 363,713,900 | 0 | 2.470 | 2019-02-22 |
| 72 | 2019-02-19 | 16,000 | -4,000 | 0.00 | 363,713,900 | 36,960 | 2.310 | 2019-02-15 |
| 73 | 2019-02-18 | 20,000 | 5,000 | 0.01 | 363,713,900 | 46,800 | 2.340 | 2019-02-14 |
| 74 | 2019-01-23 | 15,000 | -4,000 | 0.00 | 363,713,900 | 32,700 | 2.180 | 2019-01-21 |
| 75 | 2019-01-21 | 19,000 | 13,000 | 0.01 | 363,713,900 | 41,800 | 2.200 | 2019-01-17 |
| 76 | 2019-01-14 | 6,000 | -6,000 | 0.00 | 363,713,900 | 13,020 | 2.170 | 2019-01-10 |
| 77 | 2019-01-11 | 12,000 | 2,000 | 0.00 | 363,713,900 | 26,160 | 2.180 | 2019-01-09 |
| 78 | 2019-01-10 | 10,000 | 4,000 | 0.00 | 363,713,900 | 21,600 | 2.160 | 2019-01-08 |
| 79 | 2019-01-08 | 6,000 | 1,000 | 0.00 | 363,713,900 | 12,900 | 2.150 | 2019-01-04 |
| 80 | 2019-01-02 | 5,000 | 1,000 | 0.00 | 363,713,900 | 10,750 | 2.150 | 2018-12-27 |
| 81 | 2018-12-19 | 4,000 | -2,000 | 0.00 | 363,713,900 | 9,280 | 2.320 | 2018-12-17 |
| 82 | 2018-12-18 | 6,000 | 2,000 | 0.00 | 363,713,900 | 14,040 | 2.340 | 2018-12-14 |
| 83 | 2018-12-06 | 4,000 | -247,000 | 0.00 | 363,713,900 | 9,000 | 2.250 | 2018-12-04 |
| 84 | 2018-12-05 | 251,000 | 250,000 | 0.07 | 363,713,900 | 552,200 | 2.200 | 2018-12-03 |
| 85 | 2018-11-20 | 1,000 | -20,000 | 0.00 | 363,713,900 | 2,150 | 2.150 | 2018-11-16 |
| 86 | 2018-11-19 | 21,000 | -204,000 | 0.01 | 363,713,900 | 44,730 | 2.130 | 2018-11-15 |
| 87 | 2018-11-16 | 225,000 | 225,000 | 0.06 | 363,713,900 | 477,000 | 2.120 | 2018-11-14 |
| 88 | 2018-06-15 | 0 | -57,000 | 0.00 | 363,713,900 | 0 | 3.110 | 2018-06-13 |
| 89 | 2018-06-07 | 57,000 | -100,000 | 0.02 | 363,713,900 | 180,690 | 3.170 | 2018-06-05 |
| 90 | 2018-04-12 | 157,000 | -3,000 | 0.04 | 363,713,900 | 489,840 | 3.120 | 2018-04-10 |
| 91 | 2018-04-11 | 160,000 | -8,000 | 0.04 | 363,713,900 | 496,000 | 3.100 | 2018-04-09 |
| 92 | 2018-04-10 | 168,000 | -3,000 | 0.05 | 363,713,900 | 520,800 | 3.100 | 2018-04-06 |
| 93 | 2018-04-09 | 171,000 | -5,000 | 0.05 | 363,713,900 | 536,940 | 3.140 | 2018-04-04 |
| 94 | 2018-04-06 | 176,000 | -5,000 | 0.05 | 363,713,900 | 554,400 | 3.150 | 2018-04-03 |
| 95 | 2018-04-03 | 181,000 | -3,000 | 0.05 | 363,713,900 | 573,770 | 3.170 | 2018-03-28 |
| 96 | 2018-03-29 | 184,000 | -1,000 | 0.05 | 363,713,900 | 596,160 | 3.240 | 2018-03-27 |
| 97 | 2018-03-27 | 185,000 | -1,000 | 0.05 | 363,713,900 | 567,950 | 3.070 | 2018-03-23 |
| 98 | 2018-03-23 | 186,000 | -6,000 | 0.05 | 363,713,900 | 589,620 | 3.170 | 2018-03-21 |
| 99 | 2018-03-22 | 192,000 | -3,000 | 0.05 | 363,713,900 | 616,320 | 3.210 | 2018-03-20 |
| 100 | 2018-03-21 | 195,000 | -3,000 | 0.05 | 363,713,900 | 624,000 | 3.200 | 2018-03-19 |
| 101 | 2018-03-20 | 198,000 | -9,000 | 0.05 | 363,713,900 | 631,620 | 3.190 | 2018-03-16 |
| 102 | 2018-03-19 | 207,000 | -6,000 | 0.06 | 363,713,900 | 674,820 | 3.260 | 2018-03-15 |
| 103 | 2018-03-16 | 213,000 | -6,000 | 0.06 | 363,713,900 | 690,120 | 3.240 | 2018-03-14 |
| 104 | 2018-03-15 | 219,000 | 1,000 | 0.06 | 363,713,900 | 720,510 | 3.290 | 2018-03-13 |
| 105 | 2018-03-12 | 218,000 | -30,000 | 0.06 | 363,713,900 | 699,780 | 3.210 | 2018-03-08 |
| 106 | 2018-03-07 | 248,000 | -7,000 | 0.07 | 363,713,900 | 791,120 | 3.190 | 2018-03-05 |
| 107 | 2018-03-02 | 255,000 | -3,000 | 0.07 | 363,713,900 | 838,950 | 3.290 | 2018-02-28 |
| 108 | 2018-02-28 | 258,000 | -5,000 | 0.07 | 363,713,900 | 859,140 | 3.330 | 2018-02-26 |
| 109 | 2018-02-27 | 263,000 | 5,000 | 0.07 | 363,713,900 | 870,530 | 3.310 | 2018-02-23 |
| 110 | 2018-02-21 | 258,000 | 12,000 | 0.07 | 363,713,900 | 838,500 | 3.250 | 2018-02-14 |
| 111 | 2018-02-20 | 246,000 | 12,000 | 0.07 | 363,713,900 | 782,280 | 3.180 | 2018-02-13 |
| 112 | 2018-02-14 | 234,000 | 10,000 | 0.06 | 363,713,900 | 739,440 | 3.160 | 2018-02-12 |
| 113 | 2018-02-13 | 224,000 | 31,000 | 0.06 | 363,713,900 | 694,400 | 3.100 | 2018-02-09 |
| 114 | 2018-02-12 | 193,000 | 31,000 | 0.05 | 363,713,900 | 625,320 | 3.240 | 2018-02-08 |
| 115 | 2018-02-09 | 162,000 | 13,000 | 0.04 | 363,713,900 | 516,780 | 3.190 | 2018-02-07 |
| 116 | 2018-02-08 | 149,000 | 4,000 | 0.04 | 363,713,900 | 475,310 | 3.190 | 2018-02-06 |
| 117 | 2018-02-07 | 145,000 | -8,000 | 0.04 | 363,713,900 | 477,050 | 3.290 | 2018-02-05 |
| 118 | 2018-02-06 | 153,000 | 12,000 | 0.04 | 363,713,900 | 509,490 | 3.330 | 2018-02-02 |
| 119 | 2018-02-05 | 141,000 | -6,000 | 0.04 | 363,713,900 | 461,070 | 3.270 | 2018-02-01 |
| 120 | 2018-02-02 | 147,000 | 2,000 | 0.04 | 363,713,900 | 482,160 | 3.280 | 2018-01-31 |
| 121 | 2018-02-01 | 145,000 | 6,000 | 0.04 | 363,713,900 | 475,600 | 3.280 | 2018-01-30 |
| 122 | 2018-01-31 | 139,000 | 6,000 | 0.04 | 363,713,900 | 475,380 | 3.420 | 2018-01-29 |
| 123 | 2018-01-30 | 133,000 | -15,000 | 0.04 | 363,713,900 | 442,890 | 3.330 | 2018-01-26 |
| 124 | 2018-01-29 | 148,000 | 6,000 | 0.04 | 363,713,900 | 492,840 | 3.330 | 2018-01-25 |
| 125 | 2018-01-26 | 142,000 | -2,000 | 0.04 | 363,713,900 | 474,280 | 3.340 | 2018-01-24 |
| 126 | 2018-01-25 | 144,000 | 17,000 | 0.04 | 363,713,900 | 478,080 | 3.320 | 2018-01-23 |
| 127 | 2018-01-24 | 127,000 | 29,000 | 0.03 | 363,713,900 | 434,340 | 3.420 | 2018-01-22 |
| 128 | 2018-01-23 | 98,000 | 22,000 | 0.03 | 363,713,900 | 335,160 | 3.420 | 2018-01-19 |
| 129 | 2018-01-19 | 76,000 | 11,000 | 0.02 | 363,713,900 | 250,800 | 3.300 | 2018-01-17 |
| 130 | 2018-01-18 | 65,000 | 4,000 | 0.02 | 363,713,900 | 216,450 | 3.330 | 2018-01-16 |
| 131 | 2018-01-15 | 61,000 | 3,000 | 0.02 | 363,713,900 | 205,570 | 3.370 | 2018-01-11 |
| 132 | 2018-01-09 | 58,000 | -20,000 | 0.02 | 363,713,900 | 190,240 | 3.280 | 2018-01-05 |
| 133 | 2018-01-08 | 78,000 | -20,000 | 0.02 | 363,713,900 | 256,620 | 3.290 | 2018-01-04 |
| 134 | 2018-01-05 | 98,000 | 14,000 | 0.03 | 363,713,900 | 328,300 | 3.350 | 2018-01-03 |
| 135 | 2017-12-29 | 84,000 | 6,000 | 0.02 | 363,713,900 | 273,840 | 3.260 | 2017-12-27 |
| 136 | 2017-12-21 | 78,000 | 4,000 | 0.02 | 363,713,900 | 241,800 | 3.100 | 2017-12-19 |
| 137 | 2017-12-15 | 74,000 | 15,000 | 0.02 | 363,713,900 | 226,440 | 3.060 | 2017-12-13 |
| 138 | 2017-12-06 | 59,000 | -35,000 | 0.02 | 363,713,900 | 181,720 | 3.080 | 2017-12-04 |
| 139 | 2017-12-05 | 94,000 | -37,000 | 0.03 | 363,713,900 | 289,520 | 3.080 | 2017-12-01 |
| 140 | 2017-12-04 | 131,000 | 124,000 | 0.04 | 363,713,900 | 411,340 | 3.140 | 2017-11-30 |
| 141 | 2017-11-23 | 7,000 | -5,000 | 0.00 | 363,713,900 | 21,070 | 3.010 | 2017-11-21 |
| 142 | 2017-11-22 | 12,000 | -5,000 | 0.00 | 363,713,900 | 36,360 | 3.030 | 2017-11-20 |
| 143 | 2017-11-21 | 17,000 | 17,000 | 0.00 | 363,713,900 | 52,020 | 3.060 | 2017-11-17 |
| 144 | 2017-11-13 | 0 | -35,000 | 0.00 | 363,713,900 | 0 | 3.210 | 2017-11-09 |
| 145 | 2017-11-10 | 35,000 | 6,000 | 0.01 | 363,713,900 | 110,950 | 3.170 | 2017-11-08 |
| 146 | 2017-11-09 | 29,000 | 23,000 | 0.01 | 363,713,900 | 92,220 | 3.180 | 2017-11-07 |
| 147 | 2017-11-08 | 6,000 | -7,000 | 0.00 | 363,713,900 | 19,260 | 3.210 | 2017-11-06 |
| 148 | 2017-11-07 | 13,000 | 9,000 | 0.00 | 363,713,900 | 41,080 | 3.160 | 2017-11-03 |
| 149 | 2017-11-06 | 4,000 | -94,900 | 0.00 | 363,713,900 | 12,800 | 3.200 | 2017-11-02 |
| 150 | 2017-11-03 | 98,900 | 90,900 | 0.03 | 363,713,900 | 315,491 | 3.190 | 2017-11-01 |
| 151 | 2017-11-02 | 8,000 | -16,000 | 0.00 | 363,713,900 | 25,440 | 3.180 | 2017-10-31 |
| 152 | 2017-11-01 | 24,000 | -23,000 | 0.01 | 363,713,900 | 76,560 | 3.190 | 2017-10-30 |
| 153 | 2017-10-31 | 47,000 | -26,000 | 0.01 | 363,713,900 | 151,810 | 3.230 | 2017-10-27 |
| 154 | 2017-10-27 | 73,000 | -25,000 | 0.02 | 363,713,900 | 233,600 | 3.200 | 2017-10-25 |
| 155 | 2017-10-26 | 98,000 | -13,000 | 0.03 | 363,713,900 | 311,640 | 3.180 | 2017-10-24 |
| 156 | 2017-10-25 | 111,000 | -8,000 | 0.03 | 363,713,900 | 357,420 | 3.220 | 2017-10-23 |
| 157 | 2017-10-23 | 119,000 | -41,000 | 0.03 | 363,713,900 | 373,660 | 3.140 | 2017-10-19 |
| 158 | 2017-10-20 | 160,000 | -13,000 | 0.04 | 363,713,900 | 521,600 | 3.260 | 2017-10-18 |
| 159 | 2017-10-19 | 173,000 | -1,000 | 0.05 | 363,713,900 | 553,600 | 3.200 | 2017-10-17 |
| 160 | 2017-10-18 | 174,000 | 133,000 | 0.05 | 363,713,900 | 567,240 | 3.260 | 2017-10-16 |
| 161 | 2017-10-17 | 41,000 | 2,000 | 0.01 | 363,713,900 | 131,610 | 3.210 | 2017-10-13 |
| 162 | 2017-10-16 | 39,000 | -12,000 | 0.01 | 363,713,900 | 122,460 | 3.140 | 2017-10-12 |
| 163 | 2017-10-13 | 51,000 | -1,000 | 0.01 | 363,713,900 | 163,200 | 3.200 | 2017-10-11 |
| 164 | 2017-10-12 | 52,000 | -55,000 | 0.01 | 363,713,900 | 167,960 | 3.230 | 2017-10-10 |
| 165 | 2017-10-11 | 107,000 | -31,000 | 0.03 | 363,713,900 | 352,030 | 3.290 | 2017-10-09 |
| 166 | 2017-10-10 | 138,000 | 138,000 | 0.04 | 363,713,900 | 460,920 | 3.340 | 2017-10-06 |
| 167 | 2017-10-09 | 0 | -20,000 | 0.00 | 363,713,900 | 0 | 3.280 | 2017-10-04 |
| 168 | 2017-10-06 | 20,000 | -61,000 | 0.01 | 363,713,900 | 68,000 | 3.400 | 2017-10-03 |
| 169 | 2017-10-04 | 81,000 | 77,000 | 0.02 | 363,713,900 | 272,970 | 3.370 | 2017-09-29 |
| 170 | 2017-09-28 | 4,000 | -1,000 | 0.00 | 363,713,900 | 13,760 | 3.440 | 2017-09-26 |
| 171 | 2017-09-26 | 5,000 | -5,000 | 0.00 | 363,713,900 | 16,700 | 3.340 | 2017-09-22 |
| 172 | 2017-09-25 | 10,000 | 5,000 | 0.00 | 363,713,900 | 32,900 | 3.290 | 2017-09-21 |
| 173 | 2017-09-22 | 5,000 | -19,000 | 0.00 | 363,713,900 | 15,550 | 3.110 | 2017-09-20 |
| 174 | 2017-09-21 | 24,000 | -12,000 | 0.01 | 363,713,900 | 73,680 | 3.070 | 2017-09-19 |
| 175 | 2017-09-20 | 36,000 | -16,000 | 0.01 | 363,713,900 | 110,880 | 3.080 | 2017-09-18 |
| 176 | 2017-09-19 | 52,000 | 29,000 | 0.01 | 363,713,900 | 156,520 | 3.010 | 2017-09-15 |
| 177 | 2017-09-18 | 23,000 | -68,000 | 0.01 | 363,713,900 | 70,840 | 3.080 | 2017-09-14 |
| 178 | 2017-09-14 | 91,000 | -24,000 | 0.03 | 363,713,900 | 267,540 | 2.940 | 2017-09-12 |
| 179 | 2017-09-13 | 115,000 | -13,000 | 0.03 | 363,713,900 | 331,200 | 2.880 | 2017-09-11 |
| 180 | 2017-09-12 | 128,000 | -62,000 | 0.04 | 363,713,900 | 373,760 | 2.920 | 2017-09-08 |
| 181 | 2017-09-11 | 190,000 | -46,000 | 0.05 | 363,713,900 | 547,200 | 2.880 | 2017-09-07 |
| 182 | 2017-09-08 | 236,000 | -46,000 | 0.06 | 363,713,900 | 684,400 | 2.900 | 2017-09-06 |
| 183 | 2017-09-07 | 282,000 | -46,000 | 0.08 | 363,713,900 | 820,620 | 2.910 | 2017-09-05 |
| 184 | 2017-09-06 | 328,000 | 255,000 | 0.09 | 363,713,900 | 954,480 | 2.910 | 2017-09-04 |
| 185 | 2017-09-05 | 73,000 | -13,000 | 0.02 | 363,713,900 | 215,350 | 2.950 | 2017-09-01 |
| 186 | 2017-09-04 | 86,000 | -5,000 | 0.02 | 363,713,900 | 245,960 | 2.860 | 2017-08-31 |
| 187 | 2017-09-01 | 91,000 | -239,000 | 0.03 | 363,713,900 | 261,170 | 2.870 | 2017-08-30 |
| 188 | 2017-08-31 | 330,000 | 1,000 | 0.09 | 363,713,900 | 957,000 | 2.900 | 2017-08-29 |
| 189 | 2017-08-30 | 329,000 | -44,000 | 0.09 | 363,713,900 | 1,006,740 | 3.060 | 2017-08-28 |
| 190 | 2017-08-29 | 373,000 | 2,000 | 0.10 | 363,713,900 | 1,186,140 | 3.180 | 2017-08-25 |
| 191 | 2017-08-28 | 371,000 | -15,000 | 0.10 | 363,713,900 | 1,190,910 | 3.210 | 2017-08-24 |
| 192 | 2017-08-25 | 386,000 | -29,000 | 0.11 | 363,713,900 | 1,258,360 | 3.260 | 2017-08-22 |
| 193 | 2017-08-24 | 415,000 | -11,000 | 0.11 | 363,713,900 | 1,352,900 | 3.260 | 2017-08-21 |
| 194 | 2017-08-22 | 426,000 | -2,000 | 0.12 | 363,713,900 | 1,384,500 | 3.250 | 2017-08-18 |
| 195 | 2017-08-21 | 428,000 | -15,000 | 0.12 | 363,713,900 | 1,391,000 | 3.250 | 2017-08-17 |
| 196 | 2017-08-18 | 443,000 | -28,000 | 0.12 | 363,713,900 | 1,426,460 | 3.220 | 2017-08-16 |
| 197 | 2017-08-17 | 471,000 | 13,000 | 0.13 | 363,713,900 | 1,488,360 | 3.160 | 2017-08-15 |
| 198 | 2017-08-16 | 458,000 | 28,000 | 0.13 | 363,713,900 | 1,442,700 | 3.150 | 2017-08-14 |
| 199 | 2017-08-15 | 430,000 | 26,000 | 0.12 | 363,713,900 | 1,367,400 | 3.180 | 2017-08-11 |
| 200 | 2017-08-14 | 404,000 | 46,081 | 0.11 | 363,713,900 | 1,329,160 | 3.290 | 2017-08-10 |
| 201 | 2017-08-11 | 357,919 | 16,000 | 0.10 | 363,713,900 | 1,206,187 | 3.370 | 2017-08-09 |
| 202 | 2017-08-10 | 341,919 | 63,000 | 0.09 | 363,713,900 | 1,159,105 | 3.390 | 2017-08-08 |
| 203 | 2017-08-09 | 278,919 | 41,000 | 0.08 | 363,713,900 | 939,957 | 3.370 | 2017-08-07 |
| 204 | 2017-08-08 | 237,919 | -6,000 | 0.07 | 363,713,900 | 816,062 | 3.430 | 2017-08-04 |
| 205 | 2017-08-07 | 243,919 | -20,000 | 0.07 | 363,713,900 | 841,521 | 3.450 | 2017-08-03 |
| 206 | 2017-08-04 | 263,919 | -4,000 | 0.07 | 363,713,900 | 921,077 | 3.490 | 2017-08-02 |
| 207 | 2017-08-03 | 267,919 | -2,000 | 0.07 | 363,713,900 | 921,641 | 3.440 | 2017-08-01 |
| 208 | 2017-08-02 | 269,919 | 3,000 | 0.07 | 363,713,900 | 933,920 | 3.460 | 2017-07-31 |
| 209 | 2017-08-01 | 266,919 | -3,000 | 0.07 | 363,713,900 | 931,547 | 3.490 | 2017-07-28 |
| 210 | 2017-07-31 | 269,919 | -10,000 | 0.07 | 363,713,900 | 947,416 | 3.510 | 2017-07-27 |
| 211 | 2017-07-28 | 279,919 | 1,000 | 0.08 | 363,713,900 | 988,114 | 3.530 | 2017-07-26 |
| 212 | 2017-07-27 | 278,919 | 2,000 | 0.08 | 363,713,900 | 967,849 | 3.470 | 2017-07-25 |
| 213 | 2017-07-25 | 276,919 | -7,000 | 0.08 | 363,713,900 | 983,062 | 3.550 | 2017-07-21 |
| 214 | 2017-07-24 | 283,919 | -3,000 | 0.08 | 363,713,900 | 1,019,269 | 3.590 | 2017-07-20 |
| 215 | 2017-07-21 | 286,919 | -2,000 | 0.08 | 363,713,900 | 1,035,778 | 3.610 | 2017-07-19 |
| 216 | 2017-07-20 | 288,919 | -1,000 | 0.08 | 363,713,900 | 1,042,998 | 3.610 | 2017-07-18 |
| 217 | 2017-07-19 | 289,919 | -17,000 | 0.08 | 363,713,900 | 1,052,406 | 3.630 | 2017-07-17 |
| 218 | 2017-07-18 | 306,919 | 3,000 | 0.08 | 363,713,900 | 1,120,254 | 3.650 | 2017-07-14 |
| 219 | 2017-07-17 | 303,919 | 1,000 | 0.08 | 363,713,900 | 1,100,187 | 3.620 | 2017-07-13 |
| 220 | 2017-07-14 | 302,919 | -1,000 | 0.08 | 363,713,900 | 1,102,625 | 3.640 | 2017-07-12 |
| 221 | 2017-07-13 | 303,919 | -4,000 | 0.08 | 363,713,900 | 1,088,030 | 3.580 | 2017-07-11 |
| 222 | 2017-07-12 | 307,919 | -24,000 | 0.08 | 363,713,900 | 1,114,667 | 3.620 | 2017-07-10 |
| 223 | 2017-07-11 | 331,919 | -4,000 | 0.09 | 363,713,900 | 1,171,674 | 3.530 | 2017-07-07 |
| 224 | 2017-07-10 | 335,919 | 2,000 | 0.09 | 363,713,900 | 1,168,998 | 3.480 | 2017-07-06 |
| 225 | 2017-07-07 | 333,919 | -4,000 | 0.09 | 363,713,900 | 1,152,021 | 3.450 | 2017-07-05 |
| 226 | 2017-07-06 | 337,919 | -5,000 | 0.09 | 363,713,900 | 1,169,200 | 3.460 | 2017-07-04 |
| 227 | 2017-07-05 | 342,919 | -1,000 | 0.09 | 363,713,900 | 1,196,787 | 3.490 | 2017-07-03 |
| 228 | 2017-07-04 | 343,919 | -20,000 | 0.09 | 363,713,900 | 1,179,642 | 3.430 | 2017-06-30 |
| 229 | 2017-07-03 | 363,919 | -24,000 | 0.10 | 363,713,900 | 1,237,325 | 3.400 | 2017-06-29 |
| 230 | 2017-06-30 | 387,919 | -4,000 | 0.11 | 363,713,900 | 1,315,045 | 3.390 | 2017-06-28 |
| 231 | 2017-06-29 | 391,919 | -9,000 | 0.11 | 363,713,900 | 1,344,282 | 3.430 | 2017-06-27 |
| 232 | 2017-06-28 | 400,919 | -2,000 | 0.11 | 363,713,900 | 1,387,180 | 3.460 | 2017-06-26 |
| 233 | 2017-06-27 | 402,919 | -6,000 | 0.11 | 363,713,900 | 1,386,041 | 3.440 | 2017-06-23 |
| 234 | 2017-06-26 | 408,919 | 2,000 | 0.11 | 363,713,900 | 1,386,235 | 3.390 | 2017-06-22 |
| 235 | 2017-06-23 | 406,919 | -1,000 | 0.11 | 363,713,900 | 1,359,109 | 3.340 | 2017-06-21 |
| 236 | 2017-06-22 | 407,919 | 151,000 | 0.11 | 363,713,900 | 1,374,687 | 3.370 | 2017-06-20 |
| 237 | 2017-06-21 | 256,919 | -4,000 | 0.07 | 363,713,900 | 876,094 | 3.410 | 2017-06-19 |
| 238 | 2017-06-19 | 260,919 | -8,000 | 0.07 | 363,713,900 | 918,435 | 3.520 | 2017-06-15 |
| 239 | 2017-06-16 | 268,919 | -5,000 | 0.07 | 363,713,900 | 949,284 | 3.530 | 2017-06-14 |
| 240 | 2017-06-15 | 273,919 | -10,000 | 0.08 | 363,713,900 | 980,630 | 3.580 | 2017-06-13 |
| 241 | 2017-06-14 | 283,919 | -14,000 | 0.08 | 363,713,900 | 1,010,752 | 3.560 | 2017-06-12 |
| 242 | 2017-06-13 | 297,919 | -15,000 | 0.08 | 363,713,900 | 1,063,571 | 3.570 | 2017-06-09 |
| 243 | 2017-06-12 | 312,919 | -10,000 | 0.09 | 363,713,900 | 1,088,958 | 3.480 | 2017-06-08 |
| 244 | 2017-06-09 | 322,919 | 125,000 | 0.09 | 363,713,900 | 1,110,841 | 3.440 | 2017-06-07 |
| 245 | 2017-06-08 | 197,919 | -15,000 | 0.05 | 363,713,900 | 684,800 | 3.460 | 2017-06-06 |
| 246 | 2017-06-07 | 212,919 | -4,000 | 0.06 | 363,713,900 | 743,087 | 3.490 | 2017-06-05 |
| 247 | 2017-06-06 | 216,919 | 15,000 | 0.06 | 363,713,900 | 744,032 | 3.430 | 2017-06-02 |
| 248 | 2017-06-05 | 201,919 | 2,000 | 0.06 | 363,713,900 | 692,582 | 3.430 | 2017-06-01 |
| 249 | 2017-06-01 | 199,919 | -2,000 | 0.05 | 363,713,900 | 713,711 | 3.570 | 2017-05-29 |
| 250 | 2017-05-31 | 201,919 | -2,000 | 0.06 | 363,713,900 | 716,812 | 3.550 | 2017-05-26 |
| 251 | 2017-05-29 | 203,919 | 50,000 | 0.06 | 363,713,900 | 725,952 | 3.560 | 2017-05-25 |
| 252 | 2017-05-26 | 153,919 | -4,000 | 0.04 | 363,713,900 | 551,030 | 3.580 | 2017-05-24 |
| 253 | 2017-05-25 | 157,919 | -1,000 | 0.04 | 363,713,900 | 565,350 | 3.580 | 2017-05-23 |
| 254 | 2017-05-24 | 158,919 | -7,000 | 0.04 | 363,713,900 | 581,644 | 3.660 | 2017-05-22 |
| 255 | 2017-05-23 | 165,919 | -6,000 | 0.05 | 363,713,900 | 608,923 | 3.670 | 2017-05-19 |
| 256 | 2017-05-22 | 171,919 | 22,000 | 0.05 | 363,713,900 | 636,100 | 3.700 | 2017-05-18 |
| 257 | 2017-05-19 | 149,919 | 37,000 | 0.04 | 363,713,900 | 557,699 | 3.720 | 2017-05-17 |
| 258 | 2017-05-18 | 112,919 | 10,000 | 0.03 | 363,713,900 | 421,188 | 3.730 | 2017-05-16 |
| 259 | 2017-05-17 | 102,919 | 6,000 | 0.03 | 363,713,900 | 390,063 | 3.790 | 2017-05-15 |
| 260 | 2017-05-16 | 96,919 | 21,000 | 0.03 | 363,713,900 | 361,508 | 3.730 | 2017-05-12 |
| 261 | 2017-05-12 | 75,919 | -4,000 | 0.02 | 363,713,900 | 283,937 | 3.740 | 2017-05-10 |
| 262 | 2017-05-11 | 79,919 | -1,000 | 0.02 | 363,713,900 | 301,295 | 3.770 | 2017-05-09 |
| 263 | 2017-05-09 | 80,919 | -7,000 | 0.02 | 363,713,900 | 305,874 | 3.780 | 2017-05-05 |
| 264 | 2017-05-05 | 87,919 | -1,000 | 0.02 | 363,713,900 | 330,575 | 3.760 | 2017-05-02 |
| 265 | 2017-05-04 | 88,919 | -5,000 | 0.02 | 363,713,900 | 336,114 | 3.780 | 2017-04-28 |
| 266 | 2017-05-02 | 93,919 | -6,000 | 0.03 | 363,713,900 | 350,318 | 3.730 | 2017-04-27 |
| 267 | 2017-04-27 | 99,919 | 3,000 | 0.03 | 363,713,900 | 378,693 | 3.790 | 2017-04-25 |
| 268 | 2017-04-26 | 96,919 | -1,000 | 0.03 | 363,713,900 | 363,446 | 3.750 | 2017-04-24 |
| 269 | 2017-04-25 | 97,919 | 2,000 | 0.03 | 363,713,900 | 369,155 | 3.770 | 2017-04-21 |
| 270 | 2017-04-19 | 95,919 | -1,000 | 0.03 | 363,713,900 | 378,880 | 3.950 | 2017-04-13 |
| 271 | 2017-04-13 | 96,919 | 3,000 | 0.03 | 363,713,900 | 381,861 | 3.940 | 2017-04-11 |
| 272 | 2017-04-12 | 93,919 | -1,000 | 0.03 | 363,713,900 | 372,858 | 3.970 | 2017-04-10 |
| 273 | 2017-04-07 | 94,919 | 32,000 | 0.03 | 363,713,900 | 378,727 | 3.990 | 2017-04-05 |
| 274 | 2017-04-06 | 62,919 | 23,000 | 0.02 | 363,713,900 | 252,305 | 4.010 | 2017-04-03 |
| 275 | 2017-04-05 | 39,919 | -3,000 | 0.01 | 363,713,900 | 160,075 | 4.010 | 2017-03-31 |
| 276 | 2017-04-03 | 42,919 | -1,000 | 0.01 | 363,713,900 | 170,818 | 3.980 | 2017-03-30 |
| 277 | 2017-03-30 | 43,919 | -6,000 | 0.01 | 363,713,900 | 175,676 | 4.000 | 2017-03-28 |
| 278 | 2017-03-24 | 49,919 | 2,000 | 0.01 | 363,713,900 | 199,676 | 4.000 | 2017-03-22 |
| 279 | 2017-03-20 | 47,919 | 3,000 | 0.01 | 363,713,900 | 192,634 | 4.020 | 2017-03-16 |
| 280 | 2017-03-17 | 44,919 | 2,000 | 0.01 | 363,713,900 | 179,676 | 4.000 | 2017-03-15 |
| 281 | 2017-03-16 | 42,919 | 15,000 | 0.01 | 363,713,900 | 172,534 | 4.020 | 2017-03-14 |
| 282 | 2017-03-14 | 27,919 | -3,000 | 0.01 | 363,713,900 | 112,234 | 4.020 | 2017-03-10 |
| 283 | 2017-03-10 | 30,919 | -3,000 | 0.01 | 363,713,900 | 128,005 | 4.140 | 2017-03-08 |
| 284 | 2017-03-07 | 33,919 | -3,000 | 0.01 | 363,713,900 | 142,121 | 4.190 | 2017-03-03 |
| 285 | 2017-03-03 | 36,919 | -2,000 | 0.01 | 363,713,900 | 152,106 | 4.120 | 2017-03-01 |
| 286 | 2017-03-02 | 38,919 | -10,000 | 0.01 | 363,713,900 | 156,844 | 4.030 | 2017-02-28 |
| 287 | 2017-03-01 | 48,919 | -31,000 | 0.01 | 363,713,900 | 194,208 | 3.970 | 2017-02-27 |
| 288 | 2017-02-28 | 79,919 | -70,840 | 0.02 | 363,713,900 | 321,274 | 4.020 | 2017-02-24 |
| 289 | 2017-02-21 | 150,759 | 37,147 | 0.04 | 363,713,900 | 593,990 | 3.940 | 2017-02-17 |
| 290 | 2017-02-20 | 113,612 | -10,015 | 0.03 | 363,713,900 | 454,448 | 4.000 | 2017-02-16 |
| 291 | 2017-02-17 | 123,627 | 19,000 | 0.03 | 363,713,900 | 499,453 | 4.040 | 2017-02-15 |
| 292 | 2017-02-13 | 104,627 | -1,000 | 0.03 | 363,713,900 | 424,786 | 4.060 | 2017-02-09 |
| 293 | 2017-02-10 | 105,627 | -3,000 | 0.03 | 363,713,900 | 428,846 | 4.060 | 2017-02-08 |
| 294 | 2017-02-09 | 108,627 | -1,000 | 0.03 | 363,713,900 | 432,335 | 3.980 | 2017-02-07 |
| 295 | 2017-02-07 | 109,627 | -9,000 | 0.03 | 363,713,900 | 429,738 | 3.920 | 2017-02-03 |
| 296 | 2017-02-06 | 118,627 | -12,000 | 0.03 | 363,713,900 | 469,763 | 3.960 | 2017-02-02 |
| 297 | 2017-02-03 | 130,627 | -2,000 | 0.04 | 363,713,900 | 515,977 | 3.950 | 2017-02-01 |
| 298 | 2017-02-02 | 132,627 | 6,000 | 0.04 | 363,713,900 | 527,855 | 3.980 | 2017-01-26 |
| 299 | 2017-01-25 | 126,627 | -2,000 | 0.03 | 363,713,900 | 501,443 | 3.960 | 2017-01-23 |
| 300 | 2017-01-23 | 128,627 | 1,000 | 0.04 | 363,713,900 | 511,935 | 3.980 | 2017-01-19 |
| 301 | 2017-01-20 | 127,627 | 3,000 | 0.04 | 363,713,900 | 510,508 | 4.000 | 2017-01-18 |
| 302 | 2017-01-18 | 124,627 | -1,000 | 0.03 | 363,713,900 | 502,247 | 4.030 | 2017-01-16 |
| 303 | 2017-01-17 | 125,627 | -6,000 | 0.03 | 363,713,900 | 506,277 | 4.030 | 2017-01-13 |
| 304 | 2017-01-16 | 131,627 | 110,627 | 0.04 | 363,713,900 | 535,722 | 4.070 | 2017-01-12 |
| 305 | 2017-01-12 | 21,000 | -2,000 | 0.01 | 363,713,900 | 85,470 | 4.070 | 2017-01-10 |
| 306 | 2017-01-11 | 23,000 | 3,000 | 0.01 | 363,713,900 | 93,610 | 4.070 | 2017-01-09 |
| 307 | 2017-01-10 | 20,000 | -1,000 | 0.01 | 363,713,900 | 81,000 | 4.050 | 2017-01-06 |
| 308 | 2017-01-09 | 21,000 | -4,000 | 0.01 | 363,713,900 | 85,890 | 4.090 | 2017-01-05 |
| 309 | 2017-01-05 | 25,000 | 4,000 | 0.01 | 363,713,900 | 100,500 | 4.020 | 2017-01-03 |
| 310 | 2017-01-04 | 21,000 | -2,000 | 0.01 | 363,713,900 | 85,470 | 4.070 | 2016-12-30 |
| 311 | 2016-12-23 | 23,000 | 1,000 | 0.01 | 363,713,900 | 92,690 | 4.030 | 2016-12-21 |
| 312 | 2016-12-22 | 22,000 | -1,000 | 0.01 | 363,713,900 | 88,660 | 4.030 | 2016-12-20 |
| 313 | 2016-12-21 | 23,000 | 4,000 | 0.01 | 363,713,900 | 92,460 | 4.020 | 2016-12-19 |
| 314 | 2016-12-20 | 19,000 | -3,000 | 0.01 | 363,713,900 | 76,760 | 4.040 | 2016-12-16 |
| 315 | 2016-12-19 | 22,000 | -4,000 | 0.01 | 363,713,900 | 90,200 | 4.100 | 2016-12-15 |
| 316 | 2016-12-16 | 26,000 | -4,000 | 0.01 | 363,713,900 | 109,200 | 4.200 | 2016-12-14 |
| 317 | 2016-12-15 | 30,000 | -5,000 | 0.01 | 363,713,900 | 126,600 | 4.220 | 2016-12-13 |
| 318 | 2016-12-14 | 35,000 | -2,000 | 0.01 | 363,713,900 | 145,250 | 4.150 | 2016-12-12 |
| 319 | 2016-12-13 | 37,000 | -1,000 | 0.01 | 363,713,900 | 156,510 | 4.230 | 2016-12-09 |
| 320 | 2016-12-12 | 38,000 | 5,000 | 0.01 | 363,713,900 | 160,740 | 4.230 | 2016-12-08 |
| 321 | 2016-12-09 | 33,000 | -1,000 | 0.01 | 363,713,900 | 139,260 | 4.220 | 2016-12-07 |
| 322 | 2016-12-08 | 34,000 | -1,000 | 0.01 | 363,713,900 | 143,480 | 4.220 | 2016-12-06 |
| 323 | 2016-12-07 | 35,000 | -2,000 | 0.01 | 363,713,900 | 145,600 | 4.160 | 2016-12-05 |
| 324 | 2016-12-06 | 37,000 | 3,000 | 0.01 | 363,713,900 | 153,920 | 4.160 | 2016-12-02 |
| 325 | 2016-12-05 | 34,000 | 2,000 | 0.01 | 363,713,900 | 140,760 | 4.140 | 2016-12-01 |
| 326 | 2016-12-01 | 32,000 | 1,000 | 0.01 | 363,713,900 | 131,520 | 4.110 | 2016-11-29 |
| 327 | 2016-11-30 | 31,000 | 7,000 | 0.01 | 363,713,900 | 130,200 | 4.200 | 2016-11-28 |
| 328 | 2016-11-29 | 24,000 | 7,000 | 0.01 | 363,713,900 | 101,280 | 4.220 | 2016-11-25 |
| 329 | 2016-11-28 | 17,000 | 5,000 | 0.00 | 363,713,900 | 71,570 | 4.210 | 2016-11-24 |
| 330 | 2016-11-25 | 12,000 | 5,000 | 0.00 | 363,713,900 | 51,840 | 4.320 | 2016-11-23 |
| 331 | 2016-11-24 | 7,000 | 7,000 | 0.00 | 363,713,900 | 30,170 | 4.310 | 2016-11-22 |
| 332 | 2016-11-21 | 0 | -627 | 0.00 | 363,713,900 | 0 | 4.230 | 2016-11-17 |
| 333 | 2016-11-17 | 627 | -1,000 | 0.00 | 363,713,900 | 2,696 | 4.300 | 2016-11-15 |
| 334 | 2016-11-16 | 1,627 | -4,000 | 0.00 | 363,713,900 | 6,915 | 4.250 | 2016-11-14 |
| 335 | 2016-11-14 | 5,627 | 1,000 | 0.00 | 363,713,900 | 23,858 | 4.240 | 2016-11-10 |
| 336 | 2016-11-11 | 4,627 | 2,000 | 0.00 | 363,713,900 | 19,156 | 4.140 | 2016-11-09 |
| 337 | 2016-11-10 | 2,627 | 2,000 | 0.00 | 363,713,900 | 11,217 | 4.270 | 2016-11-08 |
| 338 | 2016-11-01 | 627 | -1,000 | 0.00 | 363,713,900 | 2,658 | 4.240 | 2016-10-28 |
| 339 | 2016-10-31 | 1,627 | -9,000 | 0.00 | 363,713,900 | 6,996 | 4.300 | 2016-10-27 |
| 340 | 2016-10-28 | 10,627 | -3,000 | 0.00 | 363,713,900 | 46,334 | 4.360 | 2016-10-26 |
| 341 | 2016-10-26 | 13,627 | 3,000 | 0.00 | 363,713,900 | 56,825 | 4.170 | 2016-10-24 |
| 342 | 2016-10-25 | 10,627 | -1,000 | 0.00 | 363,713,900 | 44,208 | 4.160 | 2016-10-20 |
| 343 | 2016-10-20 | 11,627 | -6,208 | 0.00 | 363,713,900 | 48,136 | 4.140 | 2016-10-18 |
| 344 | 2016-10-19 | 17,835 | -63,215 | 0.00 | 363,713,900 | 71,697 | 4.020 | 2016-10-17 |
| 345 | 2016-10-18 | 81,050 | -20,884 | 0.02 | 363,713,900 | 333,116 | 4.110 | 2016-10-14 |
| 346 | 2016-10-17 | 101,934 | -1,693 | 0.03 | 363,713,900 | 424,045 | 4.160 | 2016-10-13 |
| 347 | 2016-10-14 | 103,627 | -6,000 | 0.03 | 363,713,900 | 441,451 | 4.260 | 2016-10-12 |
| 348 | 2016-10-13 | 109,627 | -15,000 | 0.03 | 363,713,900 | 469,204 | 4.280 | 2016-10-11 |
| 349 | 2016-10-11 | 124,627 | 3,000 | 0.03 | 363,713,900 | 539,635 | 4.330 | 2016-10-06 |
| 350 | 2016-10-06 | 121,627 | -4,000 | 0.03 | 363,713,900 | 518,131 | 4.260 | 2016-10-04 |
| 351 | 2016-10-05 | 125,627 | -4,000 | 0.03 | 363,713,900 | 533,915 | 4.250 | 2016-10-03 |
| 352 | 2016-10-04 | 129,627 | -49,124 | 0.04 | 363,713,900 | 549,618 | 4.240 | 2016-09-30 |
| 353 | 2016-10-03 | 178,751 | 141,000 | 0.05 | 363,713,900 | 765,054 | 4.280 | 2016-09-29 |
| 354 | 2016-09-30 | 37,751 | -4,000 | 0.01 | 363,713,900 | 161,197 | 4.270 | 2016-09-28 |
| 355 | 2016-09-28 | 41,751 | -3,000 | 0.01 | 363,713,900 | 177,859 | 4.260 | 2016-09-26 |
| 356 | 2016-09-27 | 44,751 | -17,000 | 0.01 | 363,713,900 | 191,534 | 4.280 | 2016-09-23 |
| 357 | 2016-09-26 | 61,751 | -15,187 | 0.02 | 363,713,900 | 269,852 | 4.370 | 2016-09-22 |
| 358 | 2016-09-23 | 76,938 | -17,875 | 0.02 | 363,713,900 | 333,142 | 4.330 | 2016-09-21 |
| 359 | 2016-09-22 | 94,813 | -21,062 | 0.03 | 363,713,900 | 409,592 | 4.320 | 2016-09-20 |
| 360 | 2016-09-21 | 115,875 | -4,500 | 0.03 | 363,713,900 | 501,739 | 4.330 | 2016-09-19 |
| 361 | 2016-09-20 | 120,375 | -4,625 | 0.03 | 363,713,900 | 515,205 | 4.280 | 2016-09-15 |
| 362 | 2016-09-19 | 125,000 | -28,000 | 0.03 | 363,713,900 | 531,250 | 4.250 | 2016-09-14 |
| 363 | 2016-09-15 | 153,000 | 76,000 | 0.04 | 363,713,900 | 667,080 | 4.360 | 2016-09-13 |
| 364 | 2016-09-14 | 77,000 | -14,000 | 0.02 | 363,713,900 | 341,880 | 4.440 | 2016-09-12 |
| 365 | 2016-09-13 | 91,000 | 1,000 | 0.03 | 363,713,900 | 426,790 | 4.690 | 2016-09-09 |
| 366 | 2016-09-09 | 90,000 | -15,000 | 0.02 | 363,713,900 | 416,700 | 4.630 | 2016-09-07 |
| 367 | 2016-09-08 | 105,000 | 8,000 | 0.03 | 363,713,900 | 483,000 | 4.600 | 2016-09-06 |
| 368 | 2016-09-07 | 97,000 | 9,000 | 0.03 | 363,713,900 | 428,740 | 4.420 | 2016-09-05 |
| 369 | 2016-09-06 | 88,000 | 1,000 | 0.02 | 363,713,900 | 381,040 | 4.330 | 2016-09-02 |
| 370 | 2016-09-05 | 87,000 | -7,000 | 0.02 | 363,713,900 | 386,280 | 4.440 | 2016-09-01 |
| 371 | 2016-09-02 | 94,000 | 5,000 | 0.03 | 363,713,900 | 428,640 | 4.560 | 2016-08-31 |
| 372 | 2016-09-01 | 89,000 | 2,000 | 0.02 | 363,713,900 | 417,410 | 4.690 | 2016-08-30 |
| 373 | 2016-08-31 | 87,000 | 2,000 | 0.02 | 363,713,900 | 394,980 | 4.540 | 2016-08-29 |
| 374 | 2016-08-30 | 85,000 | -6,000 | 0.02 | 363,713,900 | 379,950 | 4.470 | 2016-08-26 |
| 375 | 2016-08-29 | 91,000 | -1,000 | 0.03 | 363,713,900 | 406,770 | 4.470 | 2016-08-25 |
| 376 | 2016-08-26 | 92,000 | 1,000 | 0.03 | 363,713,900 | 414,000 | 4.500 | 2016-08-24 |
| 377 | 2016-08-25 | 91,000 | -2,000 | 0.03 | 363,713,900 | 409,500 | 4.500 | 2016-08-23 |
| 378 | 2016-08-24 | 93,000 | -2,000 | 0.03 | 363,713,900 | 415,710 | 4.470 | 2016-08-22 |
| 379 | 2016-08-22 | 95,000 | 3,000 | 0.03 | 363,713,900 | 446,500 | 4.700 | 2016-08-18 |
| 380 | 2016-08-19 | 92,000 | 3,000 | 0.03 | 363,713,900 | 424,120 | 4.610 | 2016-08-17 |
| 381 | 2016-08-18 | 89,000 | -3,000 | 0.02 | 363,713,900 | 419,190 | 4.710 | 2016-08-16 |
| 382 | 2016-08-17 | 92,000 | -2,000 | 0.03 | 363,713,900 | 437,000 | 4.750 | 2016-08-15 |
| 383 | 2016-08-16 | 94,000 | 20,000 | 0.03 | 363,713,900 | 438,980 | 4.670 | 2016-08-12 |
| 384 | 2016-08-12 | 74,000 | -3,000 | 0.02 | 363,713,900 | 329,300 | 4.450 | 2016-08-10 |
| 385 | 2016-08-11 | 77,000 | 6,000 | 0.02 | 363,713,900 | 345,730 | 4.490 | 2016-08-09 |
| 386 | 2016-08-10 | 71,000 | 3,000 | 0.02 | 363,713,900 | 319,500 | 4.500 | 2016-08-08 |
| 387 | 2016-08-09 | 68,000 | -2,000 | 0.02 | 363,713,900 | 306,000 | 4.500 | 2016-08-05 |
| 388 | 2016-08-08 | 70,000 | -1,000 | 0.02 | 363,713,900 | 317,100 | 4.530 | 2016-08-04 |
| 389 | 2016-08-04 | 71,000 | -7,000 | 0.02 | 363,713,900 | 319,500 | 4.500 | 2016-08-01 |
| 390 | 2016-08-03 | 78,000 | 15,000 | 0.02 | 363,713,900 | 347,880 | 4.460 | 2016-07-29 |
| 391 | 2016-08-01 | 63,000 | -7,000 | 0.02 | 363,713,900 | 272,790 | 4.330 | 2016-07-28 |
| 392 | 2016-07-29 | 70,000 | -12,000 | 0.02 | 363,713,900 | 307,300 | 4.390 | 2016-07-27 |
| 393 | 2016-07-28 | 82,000 | 14,000 | 0.02 | 363,713,900 | 352,600 | 4.300 | 2016-07-26 |
| 394 | 2016-07-27 | 68,000 | 11,000 | 0.02 | 363,713,900 | 273,360 | 4.020 | 2016-07-25 |
| 395 | 2016-07-25 | 57,000 | -31,000 | 0.02 | 363,713,900 | 229,140 | 4.020 | 2016-07-21 |
| 396 | 2016-07-22 | 88,000 | -1,000 | 0.02 | 363,713,900 | 354,640 | 4.030 | 2016-07-20 |
| 397 | 2016-07-20 | 89,000 | 4,000 | 0.02 | 363,713,900 | 358,670 | 4.030 | 2016-07-18 |
| 398 | 2016-07-19 | 85,000 | 1,000 | 0.02 | 363,713,900 | 342,550 | 4.030 | 2016-07-15 |
| 399 | 2016-07-18 | 84,000 | 4,000 | 0.02 | 363,713,900 | 339,360 | 4.040 | 2016-07-14 |
| 400 | 2016-07-15 | 80,000 | -1,000 | 0.02 | 363,713,900 | 323,200 | 4.040 | 2016-07-13 |
| 401 | 2016-07-11 | 81,000 | -18,000 | 0.02 | 363,713,900 | 327,240 | 4.040 | 2016-07-07 |
| 402 | 2016-07-08 | 99,000 | -18,000 | 0.03 | 363,713,900 | 401,940 | 4.060 | 2016-07-06 |
| 403 | 2016-07-07 | 117,000 | 8,000 | 0.03 | 363,713,900 | 477,360 | 4.080 | 2016-07-05 |
| 404 | 2016-07-06 | 109,000 | 16,000 | 0.03 | 363,713,900 | 453,440 | 4.160 | 2016-07-04 |
| 405 | 2016-07-04 | 93,000 | 1,000 | 0.03 | 363,713,900 | 377,580 | 4.060 | 2016-06-29 |
| 406 | 2016-06-29 | 92,000 | 5,000 | 0.03 | 363,713,900 | 368,000 | 4.000 | 2016-06-27 |
| 407 | 2016-06-28 | 87,000 | 1,000 | 0.02 | 363,713,900 | 351,480 | 4.040 | 2016-06-24 |
| 408 | 2016-06-27 | 86,000 | 2,000 | 0.02 | 363,713,900 | 355,180 | 4.130 | 2016-06-23 |
| 409 | 2016-06-23 | 84,000 | 3,000 | 0.02 | 363,713,900 | 348,600 | 4.150 | 2016-06-21 |
| 410 | 2016-06-22 | 81,000 | 5,000 | 0.02 | 363,713,900 | 335,340 | 4.140 | 2016-06-20 |
| 411 | 2016-06-21 | 76,000 | 2,000 | 0.02 | 363,713,900 | 313,120 | 4.120 | 2016-06-17 |
| 412 | 2016-06-17 | 74,000 | 1,000 | 0.02 | 363,713,900 | 310,800 | 4.200 | 2016-06-15 |
| 413 | 2016-06-16 | 73,000 | -2,000 | 0.02 | 363,713,900 | 306,600 | 4.200 | 2016-06-14 |
| 414 | 2016-06-15 | 75,000 | 1,000 | 0.02 | 363,713,900 | 315,000 | 4.200 | 2016-06-13 |
| 415 | 2016-06-14 | 74,000 | -6,000 | 0.02 | 363,713,900 | 314,500 | 4.250 | 2016-06-10 |
| 416 | 2016-06-13 | 80,000 | 6,000 | 0.02 | 363,713,900 | 359,200 | 4.490 | 2016-06-08 |
| 417 | 2016-06-10 | 74,000 | 4,000 | 0.02 | 363,713,900 | 336,700 | 4.550 | 2016-06-07 |
| 418 | 2016-06-08 | 70,000 | 3,000 | 0.02 | 363,713,900 | 315,000 | 4.500 | 2016-06-06 |
| 419 | 2016-06-07 | 67,000 | -4,000 | 0.02 | 363,713,900 | 304,850 | 4.550 | 2016-06-03 |
| 420 | 2016-06-06 | 71,000 | 12,000 | 0.02 | 363,713,900 | 320,210 | 4.510 | 2016-06-02 |
| 421 | 2016-06-03 | 59,000 | 6,000 | 0.02 | 363,713,900 | 265,500 | 4.500 | 2016-06-01 |
| 422 | 2016-06-02 | 53,000 | -37,000 | 0.01 | 363,713,900 | 238,500 | 4.500 | 2016-05-31 |
| 423 | 2016-06-01 | 90,000 | -2,000 | 0.02 | 363,713,900 | 389,700 | 4.330 | 2016-05-30 |
| 424 | 2016-05-31 | 92,000 | -22,000 | 0.03 | 363,713,900 | 391,920 | 4.260 | 2016-05-27 |
| 425 | 2016-05-30 | 114,000 | -3,000 | 0.03 | 363,713,900 | 476,520 | 4.180 | 2016-05-26 |
| 426 | 2016-05-27 | 117,000 | -15,000 | 0.03 | 363,713,900 | 480,870 | 4.110 | 2016-05-25 |
| 427 | 2016-05-26 | 132,000 | -10,000 | 0.04 | 363,713,900 | 534,600 | 4.050 | 2016-05-24 |
| 428 | 2016-05-25 | 142,000 | 4,000 | 0.04 | 363,713,900 | 563,740 | 3.970 | 2016-05-23 |
| 429 | 2016-05-24 | 138,000 | 35,000 | 0.04 | 363,713,900 | 545,100 | 3.950 | 2016-05-20 |
| 430 | 2016-05-23 | 103,000 | 12,000 | 0.03 | 363,713,900 | 405,820 | 3.940 | 2016-05-19 |
| 431 | 2016-05-20 | 91,000 | 2,000 | 0.03 | 363,713,900 | 361,270 | 3.970 | 2016-05-18 |
| 432 | 2016-05-19 | 89,000 | 2,000 | 0.02 | 363,713,900 | 361,340 | 4.060 | 2016-05-17 |
| 433 | 2016-05-18 | 87,000 | 5,000 | 0.02 | 363,713,900 | 352,350 | 4.050 | 2016-05-16 |
| 434 | 2016-05-17 | 82,000 | 2,000 | 0.02 | 363,713,900 | 332,100 | 4.050 | 2016-05-13 |
| 435 | 2016-05-16 | 80,000 | -4,000 | 0.02 | 363,713,900 | 333,600 | 4.170 | 2016-05-12 |
| 436 | 2016-05-13 | 84,000 | -4,000 | 0.02 | 363,713,900 | 354,480 | 4.220 | 2016-05-11 |
| 437 | 2016-05-12 | 88,000 | -9,000 | 0.02 | 363,713,900 | 375,760 | 4.270 | 2016-05-10 |
| 438 | 2016-05-11 | 97,000 | -10,000 | 0.03 | 363,713,900 | 417,100 | 4.300 | 2016-05-09 |
| 439 | 2016-05-10 | 107,000 | -3,000 | 0.03 | 363,713,900 | 463,310 | 4.330 | 2016-05-06 |
| 440 | 2016-05-09 | 110,000 | -26,000 | 0.03 | 363,713,900 | 490,600 | 4.460 | 2016-05-05 |
| 441 | 2016-05-06 | 136,000 | -2,000 | 0.04 | 363,713,900 | 595,680 | 4.380 | 2016-05-04 |
| 442 | 2016-05-05 | 138,000 | -2,000 | 0.04 | 363,713,900 | 600,300 | 4.350 | 2016-05-03 |
| 443 | 2016-05-04 | 140,000 | -3,000 | 0.04 | 363,713,900 | 617,400 | 4.410 | 2016-04-29 |
| 444 | 2016-04-29 | 143,000 | -2,000 | 0.04 | 363,713,900 | 654,940 | 4.580 | 2016-04-27 |
| 445 | 2016-04-28 | 145,000 | -2,000 | 0.04 | 363,713,900 | 658,300 | 4.540 | 2016-04-26 |
| 446 | 2016-04-27 | 147,000 | -2,000 | 0.04 | 363,713,900 | 671,790 | 4.570 | 2016-04-25 |
| 447 | 2016-04-26 | 149,000 | -9,000 | 0.04 | 363,713,900 | 703,280 | 4.720 | 2016-04-22 |
| 448 | 2016-04-21 | 158,000 | 3,000 | 0.04 | 363,713,900 | 729,960 | 4.620 | 2016-04-19 |
| 449 | 2016-04-20 | 155,000 | 1,000 | 0.04 | 363,713,900 | 697,500 | 4.500 | 2016-04-18 |
| 450 | 2016-04-19 | 154,000 | 13,000 | 0.04 | 363,713,900 | 714,560 | 4.640 | 2016-04-15 |
| 451 | 2016-04-18 | 141,000 | 16,000 | 0.04 | 363,713,900 | 659,880 | 4.680 | 2016-04-14 |
| 452 | 2016-04-15 | 125,000 | 15,000 | 0.03 | 363,713,900 | 587,500 | 4.700 | 2016-04-13 |
| 453 | 2016-04-13 | 110,000 | 6,000 | 0.03 | 363,713,900 | 508,200 | 4.620 | 2016-04-11 |
| 454 | 2016-04-12 | 104,000 | 5,000 | 0.03 | 363,713,900 | 472,160 | 4.540 | 2016-04-08 |
| 455 | 2016-04-11 | 99,000 | -2,000 | 0.03 | 363,713,900 | 455,400 | 4.600 | 2016-04-07 |
| 456 | 2016-04-08 | 101,000 | -2,000 | 0.03 | 363,713,900 | 473,690 | 4.690 | 2016-04-06 |
| 457 | 2016-04-07 | 103,000 | -10,000 | 0.03 | 363,713,900 | 483,070 | 4.690 | 2016-04-05 |
| 458 | 2016-04-06 | 113,000 | 16,000 | 0.03 | 363,713,900 | 531,100 | 4.700 | 2016-04-01 |
| 459 | 2016-04-05 | 97,000 | 71,000 | 0.03 | 363,713,900 | 436,500 | 4.500 | 2016-03-31 |
| 460 | 2016-04-01 | 26,000 | 6,000 | 0.01 | 363,713,900 | 109,980 | 4.230 | 2016-03-30 |
| 461 | 2016-03-31 | 20,000 | -2,000 | 0.01 | 363,713,900 | 83,400 | 4.170 | 2016-03-29 |
| 462 | 2016-03-30 | 22,000 | -2,000 | 0.01 | 363,713,900 | 91,080 | 4.140 | 2016-03-24 |
| 463 | 2016-03-21 | 24,000 | 2,000 | 0.01 | 363,713,900 | 98,400 | 4.100 | 2016-03-17 |
| 464 | 2016-03-17 | 22,000 | 4,000 | 0.01 | 363,713,900 | 91,520 | 4.160 | 2016-03-15 |
| 465 | 2016-03-16 | 18,000 | -4,000 | 0.00 | 363,713,900 | 76,320 | 4.240 | 2016-03-14 |
| 466 | 2016-03-14 | 22,000 | 5,000 | 0.01 | 363,713,900 | 90,200 | 4.100 | 2016-03-10 |
| 467 | 2016-03-10 | 17,000 | 1,000 | 0.00 | 363,713,900 | 70,890 | 4.170 | 2016-03-08 |
| 468 | 2016-03-03 | 16,000 | -4,000 | 0.00 | 363,713,900 | 64,480 | 4.030 | 2016-03-01 |
| 469 | 2016-03-02 | 20,000 | -3,000 | 0.01 | 363,713,900 | 86,800 | 4.340 | 2016-02-29 |
| 470 | 2016-03-01 | 23,000 | -2,000 | 0.01 | 363,713,900 | 90,850 | 3.950 | 2016-02-26 |
| 471 | 2016-02-29 | 25,000 | -2,000 | 0.01 | 363,713,900 | 96,500 | 3.860 | 2016-02-25 |
| 472 | 2016-02-26 | 27,000 | -9,000 | 0.01 | 363,713,900 | 104,220 | 3.860 | 2016-02-24 |
| 473 | 2016-02-25 | 36,000 | -3,000 | 0.01 | 363,713,900 | 140,760 | 3.910 | 2016-02-23 |
| 474 | 2016-02-24 | 39,000 | 4,000 | 0.01 | 363,713,900 | 155,220 | 3.980 | 2016-02-22 |
| 475 | 2016-02-23 | 35,000 | 6,000 | 0.01 | 363,713,900 | 138,250 | 3.950 | 2016-02-19 |
| 476 | 2016-02-22 | 29,000 | 15,000 | 0.01 | 363,713,900 | 115,710 | 3.990 | 2016-02-18 |
| 477 | 2016-02-19 | 14,000 | 4,000 | 0.00 | 363,713,900 | 54,320 | 3.880 | 2016-02-17 |
| 478 | 2016-02-18 | 10,000 | 10,000 | 0.00 | 363,713,900 | 38,400 | 3.840 | 2016-02-16 |
| 479 | 2016-02-15 | 0 | -5,000 | 0.00 | 363,713,900 | 0 | 3.700 | 2016-02-11 |
| 480 | 2016-02-11 | 5,000 | -29,000 | 0.00 | 363,713,900 | 19,500 | 3.900 | 2016-02-04 |
| 481 | 2016-02-05 | 34,000 | -3,000 | 0.01 | 363,713,900 | 129,200 | 3.800 | 2016-02-03 |
| 482 | 2016-02-04 | 37,000 | 2,000 | 0.01 | 363,713,900 | 142,450 | 3.850 | 2016-02-02 |
| 483 | 2016-02-03 | 35,000 | 13,000 | 0.01 | 363,713,900 | 133,700 | 3.820 | 2016-02-01 |
| 484 | 2016-02-02 | 22,000 | 5,000 | 0.01 | 363,713,900 | 85,360 | 3.880 | 2016-01-29 |
| 485 | 2016-01-28 | 17,000 | 16,000 | 0.00 | 363,713,900 | 65,450 | 3.850 | 2016-01-26 |
| 486 | 2016-01-27 | 1,000 | 1,000 | 0.00 | 363,713,900 | 4,010 | 4.010 | 2016-01-25 |
| 487 | 2016-01-26 | 0 | -19,000 | 0.00 | 363,713,900 | 0 | 3.920 | 2016-01-22 |
| 488 | 2016-01-22 | 19,000 | 10,000 | 0.01 | 363,713,900 | 74,670 | 3.930 | 2016-01-20 |
| 489 | 2016-01-19 | 9,000 | 9,000 | 0.00 | 363,713,900 | 37,080 | 4.120 | 2016-01-15 |
| 490 | 2016-01-18 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 4.110 | 2016-01-14 |
| 491 | 2016-01-15 | 1,000 | 1,000 | 0.00 | 363,713,900 | 4,210 | 4.210 | 2016-01-13 |
| 492 | 2016-01-14 | 0 | -6,000 | 0.00 | 363,713,900 | 0 | 4.150 | 2016-01-12 |
| 493 | 2016-01-13 | 6,000 | -106,000 | 0.00 | 363,713,900 | 25,800 | 4.300 | 2016-01-11 |
| 494 | 2016-01-12 | 112,000 | -12,000 | 0.03 | 363,713,900 | 519,680 | 4.640 | 2016-01-08 |
| 495 | 2016-01-11 | 124,000 | -8,000 | 0.03 | 363,713,900 | 559,240 | 4.510 | 2016-01-07 |
| 496 | 2016-01-06 | 132,000 | -7,000 | 0.04 | 363,713,900 | 634,920 | 4.810 | 2016-01-04 |
| 497 | 2016-01-05 | 139,000 | 21,000 | 0.04 | 363,713,900 | 689,440 | 4.960 | 2015-12-30 |
| 498 | 2016-01-04 | 118,000 | 26,000 | 0.03 | 363,713,900 | 587,640 | 4.980 | 2015-12-29 |
| 499 | 2015-12-30 | 92,000 | 10,000 | 0.03 | 363,713,900 | 460,000 | 5.000 | 2015-12-28 |
| 500 | 2015-12-29 | 82,000 | 7,000 | 0.02 | 363,713,900 | 401,800 | 4.900 | 2015-12-23 |
| 501 | 2015-12-28 | 75,000 | -8,000 | 0.02 | 363,713,900 | 367,500 | 4.900 | 2015-12-22 |
| 502 | 2015-12-23 | 83,000 | -11,000 | 0.02 | 363,713,900 | 393,420 | 4.740 | 2015-12-21 |
| 503 | 2015-12-22 | 94,000 | 31,000 | 0.03 | 363,713,900 | 423,000 | 4.500 | 2015-12-18 |
| 504 | 2015-12-21 | 63,000 | -75,000 | 0.02 | 363,713,900 | 265,860 | 4.220 | 2015-12-17 |
| 505 | 2015-12-18 | 138,000 | -1,008,000 | 0.04 | 363,713,900 | 587,880 | 4.260 | 2015-12-16 |
| 506 | 2015-12-17 | 1,146,000 | -234,000 | 0.32 | 363,713,900 | 4,801,740 | 4.190 | 2015-12-15 |
| 507 | 2015-12-16 | 1,380,000 | -7,000 | 0.38 | 363,713,900 | 5,727,000 | 4.150 | 2015-12-14 |
| 508 | 2015-12-15 | 1,387,000 | -43,000 | 0.38 | 363,713,900 | 5,756,050 | 4.150 | 2015-12-11 |
| 509 | 2015-12-11 | 1,430,000 | -6,000 | 0.39 | 363,713,900 | 6,220,500 | 4.350 | 2015-12-09 |
| 510 | 2015-12-10 | 1,436,000 | -8,000 | 0.39 | 363,713,900 | 6,304,040 | 4.390 | 2015-12-08 |
| 511 | 2015-12-09 | 1,444,000 | -1,000 | 0.40 | 363,713,900 | 6,122,560 | 4.240 | 2015-12-07 |
| 512 | 2015-12-08 | 1,445,000 | -64,000 | 0.40 | 363,713,900 | 6,141,250 | 4.250 | 2015-12-04 |
| 513 | 2015-12-07 | 1,509,000 | -26,000 | 0.41 | 363,713,900 | 6,458,520 | 4.280 | 2015-12-03 |
| 514 | 2015-12-04 | 1,535,000 | 1,000 | 0.42 | 363,713,900 | 6,600,500 | 4.300 | 2015-12-02 |
| 515 | 2015-12-03 | 1,534,000 | -130,000 | 0.42 | 363,713,900 | 6,718,920 | 4.380 | 2015-12-01 |
| 516 | 2015-12-02 | 1,664,000 | -433,000 | 0.46 | 363,713,900 | 7,554,560 | 4.540 | 2015-11-30 |
| 517 | 2015-12-01 | 2,097,000 | 2,000 | 0.58 | 363,713,900 | 9,897,840 | 4.720 | 2015-11-27 |
| 518 | 2015-11-26 | 2,095,000 | -7,000 | 0.58 | 363,713,900 | 10,076,950 | 4.810 | 2015-11-24 |
| 519 | 2015-11-25 | 2,102,000 | -1,000 | 0.58 | 363,713,900 | 10,089,600 | 4.800 | 2015-11-23 |
| 520 | 2015-11-24 | 2,103,000 | 2,000 | 0.58 | 363,713,900 | 10,073,370 | 4.790 | 2015-11-20 |
| 521 | 2015-11-23 | 2,101,000 | -2,000 | 0.58 | 363,713,900 | 9,916,720 | 4.720 | 2015-11-19 |
| 522 | 2015-11-20 | 2,103,000 | 1,000 | 0.58 | 363,713,900 | 9,884,100 | 4.700 | 2015-11-18 |
| 523 | 2015-11-17 | 2,102,000 | 571,000 | 0.58 | 363,713,900 | 10,173,680 | 4.840 | 2015-11-13 |
| 524 | 2015-11-16 | 1,531,000 | -448,000 | 0.42 | 363,713,900 | 7,318,180 | 4.780 | 2015-11-12 |
| 525 | 2015-11-13 | 1,979,000 | -1,000 | 0.54 | 363,713,900 | 9,340,880 | 4.720 | 2015-11-11 |
| 526 | 2015-11-12 | 1,980,000 | -38,000 | 0.54 | 363,713,900 | 9,583,200 | 4.840 | 2015-11-10 |
| 527 | 2015-11-11 | 2,018,000 | 2,000 | 0.55 | 363,713,900 | 9,827,660 | 4.870 | 2015-11-09 |
| 528 | 2015-11-10 | 2,016,000 | -1,000 | 0.55 | 363,713,900 | 10,039,680 | 4.980 | 2015-11-06 |
| 529 | 2015-11-09 | 2,017,000 | -313,000 | 0.55 | 363,713,900 | 9,883,300 | 4.900 | 2015-11-05 |
| 530 | 2015-11-06 | 2,330,000 | 17,000 | 0.64 | 363,713,900 | 11,347,100 | 4.870 | 2015-11-04 |
| 531 | 2015-11-05 | 2,313,000 | 7,000 | 0.64 | 363,713,900 | 11,125,530 | 4.810 | 2015-11-03 |
| 532 | 2015-11-04 | 2,306,000 | -3,000 | 0.63 | 363,713,900 | 10,653,720 | 4.620 | 2015-11-02 |
| 533 | 2015-11-03 | 2,309,000 | -2,000 | 0.63 | 363,713,900 | 11,013,930 | 4.770 | 2015-10-30 |
| 534 | 2015-11-02 | 2,311,000 | -2,000 | 0.64 | 363,713,900 | 11,162,130 | 4.830 | 2015-10-29 |
| 535 | 2015-10-30 | 2,313,000 | -1,000 | 0.64 | 363,713,900 | 11,218,050 | 4.850 | 2015-10-28 |
| 536 | 2015-10-29 | 2,314,000 | -1,000 | 0.64 | 363,713,900 | 11,454,300 | 4.950 | 2015-10-27 |
| 537 | 2015-10-27 | 2,315,000 | 87,000 | 0.64 | 363,713,900 | 11,945,400 | 5.160 | 2015-10-23 |
| 538 | 2015-10-26 | 2,228,000 | -4,000 | 0.61 | 363,713,900 | 11,073,160 | 4.970 | 2015-10-22 |
| 539 | 2015-10-23 | 2,232,000 | 8,000 | 0.61 | 363,713,900 | 11,070,720 | 4.960 | 2015-10-20 |
| 540 | 2015-10-22 | 2,224,000 | 9,000 | 0.61 | 363,713,900 | 11,542,560 | 5.190 | 2015-10-19 |
| 541 | 2015-10-20 | 2,215,000 | 14,000 | 0.61 | 363,713,900 | 11,606,600 | 5.240 | 2015-10-16 |
| 542 | 2015-10-19 | 2,201,000 | -4,000 | 0.61 | 363,713,900 | 11,709,320 | 5.320 | 2015-10-15 |
| 543 | 2015-10-16 | 2,205,000 | 230,000 | 0.61 | 363,713,900 | 11,598,300 | 5.260 | 2015-10-14 |
| 544 | 2015-10-15 | 1,975,000 | 225,000 | 0.54 | 363,713,900 | 9,776,250 | 4.950 | 2015-10-13 |
| 545 | 2015-10-14 | 1,750,000 | 25,000 | 0.48 | 363,713,900 | 8,172,500 | 4.670 | 2015-10-12 |
| 546 | 2015-10-13 | 1,725,000 | 9,000 | 0.47 | 363,713,900 | 7,866,000 | 4.560 | 2015-10-09 |
| 547 | 2015-10-12 | 1,716,000 | 7,000 | 0.47 | 363,713,900 | 7,756,320 | 4.520 | 2015-10-08 |
| 548 | 2015-10-09 | 1,709,000 | 205,000 | 0.47 | 363,713,900 | 7,741,770 | 4.530 | 2015-10-07 |
| 549 | 2015-10-08 | 1,504,000 | 15,000 | 0.41 | 363,713,900 | 6,467,200 | 4.300 | 2015-10-06 |
| 550 | 2015-10-07 | 1,489,000 | 100,000 | 0.41 | 363,713,900 | 6,492,040 | 4.360 | 2015-10-05 |
| 551 | 2015-10-06 | 1,389,000 | -30,000 | 0.38 | 363,713,900 | 5,847,690 | 4.210 | 2015-10-02 |
| 552 | 2015-10-05 | 1,419,000 | -9,000 | 0.39 | 363,713,900 | 5,888,850 | 4.150 | 2015-09-30 |
| 553 | 2015-10-02 | 1,428,000 | -28,000 | 0.39 | 363,713,900 | 5,883,360 | 4.120 | 2015-09-29 |
| 554 | 2015-09-30 | 1,456,000 | -1,000 | 0.40 | 363,713,900 | 6,231,680 | 4.280 | 2015-09-25 |
| 555 | 2015-09-29 | 1,457,000 | -14,000 | 0.40 | 363,713,900 | 6,337,950 | 4.350 | 2015-09-24 |
| 556 | 2015-09-24 | 1,471,000 | -22,000 | 0.40 | 363,713,900 | 6,619,500 | 4.500 | 2015-09-22 |
| 557 | 2015-09-22 | 1,493,000 | -15,000 | 0.41 | 363,713,900 | 6,718,500 | 4.500 | 2015-09-18 |
| 558 | 2015-09-21 | 1,508,000 | 2,000 | 0.41 | 363,713,900 | 6,725,680 | 4.460 | 2015-09-17 |
| 559 | 2015-09-18 | 1,506,000 | 17,000 | 0.41 | 363,713,900 | 6,686,640 | 4.440 | 2015-09-16 |
| 560 | 2015-09-16 | 1,489,000 | -5,000 | 0.41 | 363,713,900 | 6,298,470 | 4.230 | 2015-09-14 |
| 561 | 2015-09-14 | 1,494,000 | 15,000 | 0.41 | 363,713,900 | 6,364,440 | 4.260 | 2015-09-10 |
| 562 | 2015-09-11 | 1,479,000 | 10,000 | 0.41 | 363,713,900 | 6,315,330 | 4.270 | 2015-09-09 |
| 563 | 2015-09-10 | 1,469,000 | -22,000 | 0.40 | 363,713,900 | 6,008,210 | 4.090 | 2015-09-08 |
| 564 | 2015-09-09 | 1,491,000 | -41,000 | 0.41 | 363,713,900 | 5,889,450 | 3.950 | 2015-09-07 |
| 565 | 2015-09-04 | 1,532,000 | 6,000 | 0.42 | 363,713,900 | 6,327,160 | 4.130 | 2015-09-01 |
| 566 | 2015-09-02 | 1,526,000 | 32,000 | 0.42 | 363,713,900 | 6,638,100 | 4.350 | 2015-08-31 |
| 567 | 2015-09-01 | 1,494,000 | 65,000 | 0.41 | 363,713,900 | 6,498,900 | 4.350 | 2015-08-28 |
| 568 | 2015-08-27 | 1,429,000 | -7,000 | 0.39 | 363,713,900 | 5,944,640 | 4.160 | 2015-08-25 |
| 569 | 2015-08-26 | 1,436,000 | -9,000 | 0.39 | 363,713,900 | 5,973,760 | 4.160 | 2015-08-24 |
| 570 | 2015-08-25 | 1,445,000 | -105,000 | 0.40 | 363,713,900 | 6,647,000 | 4.600 | 2015-08-21 |
| 571 | 2015-08-21 | 1,550,000 | -12,000 | 0.43 | 363,713,900 | 7,734,500 | 4.990 | 2015-08-19 |
| 572 | 2015-08-20 | 1,562,000 | -70,000 | 0.43 | 363,713,900 | 7,810,000 | 5.000 | 2015-08-18 |
| 573 | 2015-08-12 | 1,632,000 | 5,000 | 0.45 | 363,713,900 | 8,257,920 | 5.060 | 2015-08-10 |
| 574 | 2015-08-11 | 1,627,000 | 12,000 | 0.45 | 363,713,900 | 7,744,520 | 4.760 | 2015-08-07 |
| 575 | 2015-08-10 | 1,615,000 | 8,000 | 0.44 | 363,713,900 | 7,509,750 | 4.650 | 2015-08-06 |
| 576 | 2015-08-07 | 1,607,000 | 2,000 | 0.44 | 363,713,900 | 7,536,830 | 4.690 | 2015-08-05 |
| 577 | 2015-08-06 | 1,605,000 | 22,000 | 0.44 | 363,713,900 | 7,527,450 | 4.690 | 2015-08-04 |
| 578 | 2015-08-05 | 1,583,000 | 1,000 | 0.44 | 363,713,900 | 7,709,210 | 4.870 | 2015-08-03 |
| 579 | 2015-08-04 | 1,582,000 | 1,000 | 0.43 | 363,713,900 | 7,720,160 | 4.880 | 2015-07-31 |
| 580 | 2015-07-30 | 1,581,000 | -7,000 | 0.43 | 363,713,900 | 7,905,000 | 5.000 | 2015-07-28 |
| 581 | 2015-07-29 | 1,588,000 | -8,000 | 0.44 | 363,713,900 | 7,812,960 | 4.920 | 2015-07-27 |
| 582 | 2015-07-27 | 1,596,000 | 6,000 | 0.44 | 363,713,900 | 8,570,520 | 5.370 | 2015-07-23 |
| 583 | 2015-07-23 | 1,590,000 | 5,000 | 0.44 | 363,713,900 | 8,840,400 | 5.560 | 2015-07-21 |
| 584 | 2015-07-20 | 1,585,000 | -4,000 | 0.44 | 363,713,900 | 8,685,800 | 5.480 | 2015-07-16 |
| 585 | 2015-07-15 | 1,589,000 | 18,000 | 0.44 | 363,713,900 | 8,374,030 | 5.270 | 2015-07-13 |
| 586 | 2015-07-14 | 1,571,000 | 51,000 | 0.43 | 363,713,900 | 8,216,330 | 5.230 | 2015-07-10 |
| 587 | 2015-07-13 | 1,520,000 | 500,000 | 0.42 | 363,713,900 | 8,132,000 | 5.350 | 2015-07-09 |
| 588 | 2015-07-10 | 1,020,000 | 908,000 | 0.28 | 363,713,900 | 4,233,000 | 4.150 | 2015-07-08 |
| 589 | 2015-06-30 | 112,000 | -1,000 | 0.03 | 363,713,900 | 742,560 | 6.630 | 2015-06-26 |
| 590 | 2015-06-25 | 113,000 | 1,000 | 0.03 | 363,713,900 | 760,490 | 6.730 | 2015-06-23 |
| 591 | 2015-06-04 | 112,000 | 112,000 | 0.04 | 316,273,100 | 786,240 | 7.020 | 2015-06-02 |
| 592 | 2015-06-02 | 0 | -680,000 | 0.00 | 316,273,100 | 0 | 7.020 | 2015-05-29 |
| 593 | 2015-06-01 | 680,000 | -680,000 | 0.22 | 316,273,100 | 4,794,000 | 7.050 | 2015-05-28 |
| 594 | 2015-05-29 | 1,360,000 | 0.43 | 316,273,100 | 9,860,000 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group