Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 3,814,000 | -609,000 | 1.05 | 363,713,900 | 606,426 | 0.159 | 2025-12-29 |
| 5 | 2025-12-29 | 4,423,000 | -300,000 | 1.22 | 363,713,900 | 729,795 | 0.165 | 2025-12-22 |
| 6 | 2025-12-19 | 4,723,000 | -93,000 | 1.30 | 363,713,900 | 784,018 | 0.166 | 2025-12-17 |
| 7 | 2025-11-26 | 4,816,000 | -3,000 | 1.32 | 363,713,900 | 823,536 | 0.171 | 2025-11-24 |
| 8 | 2025-10-03 | 4,819,000 | -10,000 | 1.32 | 363,713,900 | 930,067 | 0.193 | 2025-09-30 |
| 9 | 2025-09-18 | 4,829,000 | -1,000 | 1.33 | 363,713,900 | 1,004,432 | 0.208 | 2025-09-16 |
| 10 | 2025-09-05 | 4,830,000 | -2,000 | 1.33 | 363,713,900 | 994,980 | 0.206 | 2025-09-03 |
| 11 | 2025-08-11 | 4,832,000 | -1,000 | 1.33 | 363,713,900 | 1,077,536 | 0.223 | 2025-08-07 |
| 12 | 2025-07-29 | 4,833,000 | 1,000 | 1.33 | 363,713,900 | 1,010,097 | 0.209 | 2025-07-25 |
| 13 | 2025-06-19 | 4,832,000 | -1,000 | 1.33 | 363,713,900 | 850,432 | 0.176 | 2025-06-17 |
| 14 | 2025-03-18 | 4,833,000 | -20,000 | 1.33 | 363,713,900 | 792,612 | 0.164 | 2025-03-14 |
| 15 | 2024-06-03 | 4,853,000 | -28,000 | 1.33 | 363,713,900 | 1,116,190 | 0.230 | 2024-05-30 |
| 16 | 2024-05-24 | 4,881,000 | -2,000 | 1.34 | 363,713,900 | 1,220,250 | 0.250 | 2024-05-22 |
| 17 | 2024-01-11 | 4,883,000 | -50,000 | 1.34 | 363,713,900 | 1,181,686 | 0.242 | 2024-01-09 |
| 18 | 2023-07-11 | 4,933,000 | -38,000 | 1.36 | 363,713,900 | 1,282,580 | 0.260 | 2023-07-07 |
| 19 | 2023-06-09 | 4,971,000 | -18,000 | 1.37 | 363,713,900 | 1,317,315 | 0.265 | 2023-06-07 |
| 20 | 2023-05-18 | 4,989,000 | -2,000 | 1.37 | 363,713,900 | 1,496,700 | 0.300 | 2023-05-16 |
| 21 | 2023-03-15 | 4,991,000 | 1,000 | 1.37 | 363,713,900 | 1,696,940 | 0.340 | 2023-03-13 |
| 22 | 2022-04-13 | 4,990,000 | -400,000 | 1.37 | 363,713,900 | 2,994,000 | 0.600 | 2022-04-11 |
| 23 | 2022-04-12 | 5,390,000 | 8,000 | 1.48 | 363,713,900 | 3,341,800 | 0.620 | 2022-04-08 |
| 24 | 2022-03-18 | 5,382,000 | -8,000 | 1.48 | 363,713,900 | 3,713,580 | 0.690 | 2022-03-16 |
| 25 | 2022-03-08 | 5,390,000 | 20,000 | 1.48 | 363,713,900 | 4,581,500 | 0.850 | 2022-03-04 |
| 26 | 2022-02-28 | 5,370,000 | 8,000 | 1.48 | 363,713,900 | 4,564,500 | 0.850 | 2022-02-24 |
| 27 | 2022-02-15 | 5,362,000 | 12,000 | 1.47 | 363,713,900 | 4,825,800 | 0.900 | 2022-02-11 |
| 28 | 2022-02-10 | 5,350,000 | 6,000 | 1.47 | 363,713,900 | 4,815,000 | 0.900 | 2022-02-08 |
| 29 | 2022-01-21 | 5,344,000 | -50,000 | 1.47 | 363,713,900 | 4,809,600 | 0.900 | 2022-01-19 |
| 30 | 2022-01-20 | 5,394,000 | -50,000 | 1.48 | 363,713,900 | 4,854,600 | 0.900 | 2022-01-18 |
| 31 | 2022-01-19 | 5,444,000 | 10,000 | 1.50 | 363,713,900 | 4,954,040 | 0.910 | 2022-01-17 |
| 32 | 2022-01-10 | 5,434,000 | 6,000 | 1.49 | 363,713,900 | 4,890,600 | 0.900 | 2022-01-06 |
| 33 | 2021-12-22 | 5,428,000 | 6,000 | 1.49 | 363,713,900 | 4,885,200 | 0.900 | 2021-12-20 |
| 34 | 2021-12-13 | 5,422,000 | -6,000 | 1.49 | 363,713,900 | 5,367,780 | 0.990 | 2021-12-09 |
| 35 | 2021-12-10 | 5,428,000 | 6,000 | 1.49 | 363,713,900 | 4,939,480 | 0.910 | 2021-12-08 |
| 36 | 2021-11-11 | 5,422,000 | 20,000 | 1.49 | 363,713,900 | 5,313,560 | 0.980 | 2021-11-09 |
| 37 | 2021-11-10 | 5,402,000 | -50,000 | 1.49 | 363,713,900 | 5,239,940 | 0.970 | 2021-11-08 |
| 38 | 2021-11-05 | 5,452,000 | 50,000 | 1.50 | 363,713,900 | 5,452,000 | 1.000 | 2021-11-03 |
| 39 | 2021-11-03 | 5,402,000 | 27,000 | 1.49 | 363,713,900 | 5,456,020 | 1.010 | 2021-11-01 |
| 40 | 2021-11-02 | 5,375,000 | 33,000 | 1.48 | 363,713,900 | 5,428,750 | 1.010 | 2021-10-29 |
| 41 | 2021-11-01 | 5,342,000 | 30,000 | 1.47 | 363,713,900 | 5,448,840 | 1.020 | 2021-10-28 |
| 42 | 2021-10-19 | 5,312,000 | 80,000 | 1.46 | 363,713,900 | 5,683,840 | 1.070 | 2021-10-15 |
| 43 | 2021-10-08 | 5,232,000 | -26,000 | 1.44 | 363,713,900 | 6,016,800 | 1.150 | 2021-10-06 |
| 44 | 2021-10-06 | 5,258,000 | -15,000 | 1.45 | 363,713,900 | 5,520,900 | 1.050 | 2021-10-04 |
| 45 | 2021-09-16 | 5,273,000 | 15,000 | 1.45 | 363,713,900 | 5,905,760 | 1.120 | 2021-09-14 |
| 46 | 2021-09-03 | 5,258,000 | 350,000 | 1.45 | 363,713,900 | 5,573,480 | 1.060 | 2021-09-01 |
| 47 | 2021-09-01 | 4,908,000 | 50,000 | 1.35 | 363,713,900 | 5,006,160 | 1.020 | 2021-08-30 |
| 48 | 2021-08-18 | 4,858,000 | -191,000 | 1.34 | 363,713,900 | 5,149,480 | 1.060 | 2021-08-16 |
| 49 | 2021-08-10 | 5,049,000 | 9,000 | 1.39 | 363,713,900 | 5,654,880 | 1.120 | 2021-08-06 |
| 50 | 2021-08-05 | 5,040,000 | -20,000 | 1.39 | 363,713,900 | 5,745,600 | 1.140 | 2021-08-03 |
| 51 | 2021-08-02 | 5,060,000 | 2,000 | 1.39 | 363,713,900 | 5,768,400 | 1.140 | 2021-07-29 |
| 52 | 2021-07-29 | 5,058,000 | 20,000 | 1.39 | 363,713,900 | 5,664,960 | 1.120 | 2021-07-27 |
| 53 | 2021-07-20 | 5,038,000 | -30,000 | 1.39 | 363,713,900 | 6,095,980 | 1.210 | 2021-07-16 |
| 54 | 2021-05-21 | 5,068,000 | -30,000 | 1.39 | 363,713,900 | 5,726,840 | 1.130 | 2021-05-18 |
| 55 | 2021-05-10 | 5,098,000 | -30,000 | 1.40 | 363,713,900 | 5,709,760 | 1.120 | 2021-05-06 |
| 56 | 2021-05-04 | 5,128,000 | 30,000 | 1.41 | 363,713,900 | 5,743,360 | 1.120 | 2021-04-30 |
| 57 | 2021-05-03 | 5,098,000 | 20,000 | 1.40 | 363,713,900 | 5,658,780 | 1.110 | 2021-04-29 |
| 58 | 2021-04-22 | 5,078,000 | -30,000 | 1.40 | 363,713,900 | 5,788,920 | 1.140 | 2021-04-20 |
| 59 | 2021-04-20 | 5,108,000 | -20,000 | 1.40 | 363,713,900 | 5,823,120 | 1.140 | 2021-04-16 |
| 60 | 2021-04-19 | 5,128,000 | 10,000 | 1.41 | 363,713,900 | 5,845,920 | 1.140 | 2021-04-15 |
| 61 | 2021-04-08 | 5,118,000 | 30,000 | 1.41 | 363,713,900 | 5,783,340 | 1.130 | 2021-04-01 |
| 62 | 2021-04-01 | 5,088,000 | 47,000 | 1.40 | 363,713,900 | 5,952,960 | 1.170 | 2021-03-30 |
| 63 | 2021-03-24 | 5,041,000 | -10,000 | 1.39 | 363,713,900 | 5,897,970 | 1.170 | 2021-03-22 |
| 64 | 2021-03-18 | 5,051,000 | -212,000 | 1.39 | 363,713,900 | 5,859,160 | 1.160 | 2021-03-16 |
| 65 | 2021-03-17 | 5,263,000 | -16,000 | 1.45 | 363,713,900 | 6,052,450 | 1.150 | 2021-03-15 |
| 66 | 2021-03-16 | 5,279,000 | 50,000 | 1.45 | 363,713,900 | 6,123,640 | 1.160 | 2021-03-12 |
| 67 | 2021-03-09 | 5,229,000 | -18,000 | 1.44 | 363,713,900 | 5,961,060 | 1.140 | 2021-03-05 |
| 68 | 2021-03-05 | 5,247,000 | -30,000 | 1.44 | 363,713,900 | 6,243,930 | 1.190 | 2021-03-03 |
| 69 | 2021-03-04 | 5,277,000 | 50,000 | 1.45 | 363,713,900 | 6,279,630 | 1.190 | 2021-03-02 |
| 70 | 2021-03-03 | 5,227,000 | -86,000 | 1.44 | 363,713,900 | 6,481,480 | 1.240 | 2021-03-01 |
| 71 | 2021-03-01 | 5,313,000 | -41,000 | 1.46 | 363,713,900 | 6,056,820 | 1.140 | 2021-02-25 |
| 72 | 2021-02-25 | 5,354,000 | 50,000 | 1.47 | 363,713,900 | 6,210,640 | 1.160 | 2021-02-23 |
| 73 | 2021-02-24 | 5,304,000 | 83,000 | 1.46 | 363,713,900 | 6,576,960 | 1.240 | 2021-02-22 |
| 74 | 2021-02-23 | 5,221,000 | -100,000 | 1.44 | 363,713,900 | 6,212,990 | 1.190 | 2021-02-19 |
| 75 | 2021-02-22 | 5,321,000 | -130,000 | 1.46 | 363,713,900 | 6,172,360 | 1.160 | 2021-02-18 |
| 76 | 2021-02-19 | 5,451,000 | 131,000 | 1.50 | 363,713,900 | 6,595,710 | 1.210 | 2021-02-17 |
| 77 | 2021-02-18 | 5,320,000 | 40,000 | 1.46 | 363,713,900 | 5,266,800 | 0.990 | 2021-02-16 |
| 78 | 2021-02-17 | 5,280,000 | 40,000 | 1.45 | 363,713,900 | 4,963,200 | 0.940 | 2021-02-10 |
| 79 | 2021-02-02 | 5,240,000 | 1,000 | 1.44 | 363,713,900 | 5,030,400 | 0.960 | 2021-01-29 |
| 80 | 2021-01-21 | 5,239,000 | 100,000 | 1.44 | 363,713,900 | 5,343,780 | 1.020 | 2021-01-19 |
| 81 | 2021-01-18 | 5,139,000 | 100,000 | 1.41 | 363,713,900 | 4,984,830 | 0.970 | 2021-01-14 |
| 82 | 2021-01-13 | 5,039,000 | 100,000 | 1.39 | 363,713,900 | 4,837,440 | 0.960 | 2021-01-11 |
| 83 | 2021-01-11 | 4,939,000 | 100,000 | 1.36 | 363,713,900 | 4,692,050 | 0.950 | 2021-01-07 |
| 84 | 2020-12-28 | 4,839,000 | 55,000 | 1.33 | 363,713,900 | 4,403,490 | 0.910 | 2020-12-22 |
| 85 | 2020-12-15 | 4,784,000 | -100,000 | 1.32 | 363,713,900 | 4,449,120 | 0.930 | 2020-12-11 |
| 86 | 2020-12-01 | 4,884,000 | 12,000 | 1.34 | 363,713,900 | 4,639,800 | 0.950 | 2020-11-27 |
| 87 | 2020-11-25 | 4,872,000 | 12,000 | 1.34 | 363,713,900 | 4,628,400 | 0.950 | 2020-11-23 |
| 88 | 2020-11-18 | 4,860,000 | -60,000 | 1.34 | 363,713,900 | 4,665,600 | 0.960 | 2020-11-16 |
| 89 | 2020-11-13 | 4,920,000 | 10,000 | 1.35 | 363,713,900 | 4,624,800 | 0.940 | 2020-11-11 |
| 90 | 2020-11-09 | 4,910,000 | 59,000 | 1.35 | 363,713,900 | 4,566,300 | 0.930 | 2020-11-05 |
| 91 | 2020-10-05 | 4,851,000 | 50,000 | 1.33 | 363,713,900 | 4,753,980 | 0.980 | 2020-09-29 |
| 92 | 2020-09-14 | 4,801,000 | -30,000 | 1.32 | 363,713,900 | 5,089,060 | 1.060 | 2020-09-10 |
| 93 | 2020-09-11 | 4,831,000 | 11,000 | 1.33 | 363,713,900 | 5,120,860 | 1.060 | 2020-09-09 |
| 94 | 2020-09-07 | 4,820,000 | 40,000 | 1.33 | 363,713,900 | 5,157,400 | 1.070 | 2020-09-03 |
| 95 | 2020-09-03 | 4,780,000 | 50,000 | 1.31 | 363,713,900 | 5,305,800 | 1.110 | 2020-09-01 |
| 96 | 2020-08-27 | 4,730,000 | 38,000 | 1.30 | 363,713,900 | 5,486,800 | 1.160 | 2020-08-25 |
| 97 | 2020-08-20 | 4,692,000 | 22,000 | 1.29 | 363,713,900 | 6,803,400 | 1.450 | 2020-08-18 |
| 98 | 2020-08-19 | 4,670,000 | 40,000 | 1.28 | 363,713,900 | 6,771,500 | 1.450 | 2020-08-17 |
| 99 | 2020-06-19 | 4,630,000 | -1,000 | 1.27 | 363,713,900 | 7,871,000 | 1.700 | 2020-06-17 |
| 100 | 2020-05-26 | 4,631,000 | -10,000 | 1.27 | 363,713,900 | 6,576,020 | 1.420 | 2020-05-22 |
| 101 | 2020-05-13 | 4,641,000 | -98,000 | 1.28 | 363,713,900 | 6,961,500 | 1.500 | 2020-05-11 |
| 102 | 2020-05-06 | 4,739,000 | -46,000 | 1.30 | 363,713,900 | 6,824,160 | 1.440 | 2020-05-04 |
| 103 | 2020-03-24 | 4,785,000 | 12,000 | 1.32 | 363,713,900 | 5,311,350 | 1.110 | 2020-03-20 |
| 104 | 2020-03-02 | 4,773,000 | -10,000 | 1.31 | 363,713,900 | 7,016,310 | 1.470 | 2020-02-27 |
| 105 | 2020-02-17 | 4,783,000 | -20,000 | 1.32 | 363,713,900 | 7,365,820 | 1.540 | 2020-02-13 |
| 106 | 2020-02-07 | 4,803,000 | 10,000 | 1.32 | 363,713,900 | 7,444,650 | 1.550 | 2020-02-05 |
| 107 | 2020-02-04 | 4,793,000 | -4,935,000 | 1.32 | 363,713,900 | 7,477,080 | 1.560 | 2020-01-31 |
| 108 | 2020-02-03 | 9,728,000 | 200,000 | 2.67 | 363,713,900 | 14,494,720 | 1.490 | 2020-01-30 |
| 109 | 2020-01-31 | 9,528,000 | 300,000 | 2.62 | 363,713,900 | 15,244,800 | 1.600 | 2020-01-29 |
| 110 | 2020-01-30 | 9,228,000 | 577,000 | 2.54 | 363,713,900 | 15,503,040 | 1.680 | 2020-01-23 |
| 111 | 2020-01-29 | 8,651,000 | 321,000 | 2.38 | 363,713,900 | 14,533,680 | 1.680 | 2020-01-22 |
| 112 | 2020-01-23 | 8,330,000 | 400,000 | 2.29 | 363,713,900 | 13,994,400 | 1.680 | 2020-01-21 |
| 113 | 2020-01-22 | 7,930,000 | 654,000 | 2.18 | 363,713,900 | 13,560,300 | 1.710 | 2020-01-20 |
| 114 | 2020-01-21 | 7,276,000 | -36,000 | 2.00 | 363,713,900 | 12,441,960 | 1.710 | 2020-01-17 |
| 115 | 2020-01-15 | 7,312,000 | 411,000 | 2.01 | 363,713,900 | 12,576,640 | 1.720 | 2020-01-13 |
| 116 | 2020-01-14 | 6,901,000 | 112,000 | 1.90 | 363,713,900 | 11,869,720 | 1.720 | 2020-01-10 |
| 117 | 2020-01-06 | 6,789,000 | 7,000 | 1.87 | 363,713,900 | 11,880,750 | 1.750 | 2020-01-02 |
| 118 | 2020-01-03 | 6,782,000 | 151,000 | 1.86 | 363,713,900 | 12,004,140 | 1.770 | 2019-12-30 |
| 119 | 2020-01-02 | 6,631,000 | 147,000 | 1.82 | 363,713,900 | 11,206,390 | 1.690 | 2019-12-27 |
| 120 | 2019-12-30 | 6,484,000 | 563,000 | 1.78 | 363,713,900 | 11,022,800 | 1.700 | 2019-12-23 |
| 121 | 2019-12-13 | 5,921,000 | 9,000 | 1.63 | 363,713,900 | 9,947,280 | 1.680 | 2019-12-11 |
| 122 | 2019-12-11 | 5,912,000 | 115,000 | 1.63 | 363,713,900 | 9,991,280 | 1.690 | 2019-12-09 |
| 123 | 2019-12-10 | 5,797,000 | 61,000 | 1.59 | 363,713,900 | 9,796,930 | 1.690 | 2019-12-06 |
| 124 | 2019-12-06 | 5,736,000 | 80,000 | 1.58 | 363,713,900 | 9,693,840 | 1.690 | 2019-12-04 |
| 125 | 2019-12-05 | 5,656,000 | 300,000 | 1.56 | 363,713,900 | 9,558,640 | 1.690 | 2019-12-03 |
| 126 | 2019-12-04 | 5,356,000 | 260,000 | 1.47 | 363,713,900 | 8,998,080 | 1.680 | 2019-12-02 |
| 127 | 2019-11-19 | 5,096,000 | 160,000 | 1.40 | 363,713,900 | 8,612,240 | 1.690 | 2019-11-15 |
| 128 | 2019-11-11 | 4,936,000 | 62,000 | 1.36 | 363,713,900 | 8,638,000 | 1.750 | 2019-11-07 |
| 129 | 2019-11-07 | 4,874,000 | 50,000 | 1.34 | 363,713,900 | 8,626,980 | 1.770 | 2019-11-05 |
| 130 | 2019-11-06 | 4,824,000 | 35,000 | 1.33 | 363,713,900 | 8,683,200 | 1.800 | 2019-11-04 |
| 131 | 2019-10-14 | 4,789,000 | 1,000 | 1.32 | 363,713,900 | 8,668,090 | 1.810 | 2019-10-10 |
| 132 | 2019-09-02 | 4,788,000 | -51,000 | 1.32 | 363,713,900 | 8,331,120 | 1.740 | 2019-08-29 |
| 133 | 2019-08-08 | 4,839,000 | -80,000 | 1.33 | 363,713,900 | 9,194,100 | 1.900 | 2019-08-06 |
| 134 | 2019-07-31 | 4,919,000 | -12,000 | 1.35 | 363,713,900 | 9,936,380 | 2.020 | 2019-07-29 |
| 135 | 2019-07-26 | 4,931,000 | 50,000 | 1.36 | 363,713,900 | 10,256,480 | 2.080 | 2019-07-24 |
| 136 | 2019-07-19 | 4,881,000 | 12,000 | 1.34 | 363,713,900 | 9,908,430 | 2.030 | 2019-07-17 |
| 137 | 2019-07-16 | 4,869,000 | -2,000 | 1.34 | 363,713,900 | 10,127,520 | 2.080 | 2019-07-12 |
| 138 | 2019-07-02 | 4,871,000 | 168,000 | 1.34 | 363,713,900 | 10,423,940 | 2.140 | 2019-06-27 |
| 139 | 2019-06-24 | 4,703,000 | -34,000 | 1.29 | 363,713,900 | 10,111,450 | 2.150 | 2019-06-20 |
| 140 | 2019-06-21 | 4,737,000 | -40,000 | 1.30 | 363,713,900 | 10,184,550 | 2.150 | 2019-06-19 |
| 141 | 2019-06-19 | 4,777,000 | -11,000 | 1.31 | 363,713,900 | 10,891,560 | 2.280 | 2019-06-17 |
| 142 | 2019-06-18 | 4,788,000 | -1,000 | 1.32 | 363,713,900 | 10,820,880 | 2.260 | 2019-06-14 |
| 143 | 2019-06-17 | 4,789,000 | 11,000 | 1.32 | 363,713,900 | 10,775,250 | 2.250 | 2019-06-13 |
| 144 | 2019-06-06 | 4,778,000 | 50,000 | 1.31 | 363,713,900 | 10,272,700 | 2.150 | 2019-06-04 |
| 145 | 2019-06-04 | 4,728,000 | -40,000 | 1.30 | 363,713,900 | 10,401,600 | 2.200 | 2019-05-31 |
| 146 | 2019-05-29 | 4,768,000 | 24,000 | 1.31 | 363,713,900 | 10,346,560 | 2.170 | 2019-05-27 |
| 147 | 2019-05-27 | 4,744,000 | 5,000 | 1.30 | 363,713,900 | 10,199,600 | 2.150 | 2019-05-23 |
| 148 | 2019-05-23 | 4,739,000 | 10,000 | 1.30 | 363,713,900 | 10,520,580 | 2.220 | 2019-05-21 |
| 149 | 2019-05-21 | 4,729,000 | -40,000 | 1.30 | 363,713,900 | 10,545,670 | 2.230 | 2019-05-17 |
| 150 | 2019-05-20 | 4,769,000 | -1,000 | 1.31 | 363,713,900 | 10,825,630 | 2.270 | 2019-05-16 |
| 151 | 2019-05-17 | 4,770,000 | 40,000 | 1.31 | 363,713,900 | 10,875,600 | 2.280 | 2019-05-15 |
| 152 | 2019-05-10 | 4,730,000 | 48,000 | 1.30 | 363,713,900 | 10,831,700 | 2.290 | 2019-05-08 |
| 153 | 2019-05-07 | 4,682,000 | 20,000 | 1.29 | 363,713,900 | 11,143,160 | 2.380 | 2019-05-03 |
| 154 | 2019-05-03 | 4,662,000 | -7,000 | 1.28 | 363,713,900 | 11,235,420 | 2.410 | 2019-04-30 |
| 155 | 2019-04-26 | 4,669,000 | 7,000 | 1.28 | 363,713,900 | 11,205,600 | 2.400 | 2019-04-24 |
| 156 | 2019-04-25 | 4,662,000 | -11,000 | 1.28 | 363,713,900 | 11,235,420 | 2.410 | 2019-04-23 |
| 157 | 2019-04-23 | 4,673,000 | -29,000 | 1.28 | 363,713,900 | 11,542,310 | 2.470 | 2019-04-17 |
| 158 | 2019-04-18 | 4,702,000 | 11,000 | 1.29 | 363,713,900 | 11,566,920 | 2.460 | 2019-04-16 |
| 159 | 2019-04-17 | 4,691,000 | -21,000 | 1.29 | 363,713,900 | 11,680,590 | 2.490 | 2019-04-15 |
| 160 | 2019-04-10 | 4,712,000 | -10,000 | 1.30 | 363,713,900 | 11,497,280 | 2.440 | 2019-04-08 |
| 161 | 2019-04-04 | 4,722,000 | 100,000 | 1.30 | 363,713,900 | 11,710,560 | 2.480 | 2019-04-02 |
| 162 | 2019-04-03 | 4,622,000 | -15,000 | 1.27 | 363,713,900 | 11,370,120 | 2.460 | 2019-04-01 |
| 163 | 2019-04-02 | 4,637,000 | 50,000 | 1.27 | 363,713,900 | 11,499,760 | 2.480 | 2019-03-29 |
| 164 | 2019-03-29 | 4,587,000 | 50,000 | 1.26 | 363,713,900 | 10,504,230 | 2.290 | 2019-03-27 |
| 165 | 2019-03-25 | 4,537,000 | 27,000 | 1.25 | 363,713,900 | 10,344,360 | 2.280 | 2019-03-21 |
| 166 | 2019-03-21 | 4,510,000 | -15,000 | 1.24 | 363,713,900 | 10,553,400 | 2.340 | 2019-03-19 |
| 167 | 2019-03-12 | 4,525,000 | -22,000 | 1.24 | 363,713,900 | 10,271,750 | 2.270 | 2019-03-08 |
| 168 | 2019-03-11 | 4,547,000 | 22,000 | 1.25 | 363,713,900 | 10,685,450 | 2.350 | 2019-03-07 |
| 169 | 2019-02-28 | 4,525,000 | -150,000 | 1.24 | 363,713,900 | 10,905,250 | 2.410 | 2019-02-26 |
| 170 | 2019-02-26 | 4,675,000 | -60,000 | 1.29 | 363,713,900 | 11,547,250 | 2.470 | 2019-02-22 |
| 171 | 2019-02-22 | 4,735,000 | -50,000 | 1.30 | 363,713,900 | 11,221,950 | 2.370 | 2019-02-20 |
| 172 | 2019-02-11 | 4,785,000 | 38,000 | 1.32 | 363,713,900 | 10,909,800 | 2.280 | 2019-02-01 |
| 173 | 2019-02-08 | 4,747,000 | 6,000 | 1.31 | 363,713,900 | 10,538,340 | 2.220 | 2019-01-31 |
| 174 | 2019-01-31 | 4,741,000 | 11,000 | 1.30 | 363,713,900 | 10,667,250 | 2.250 | 2019-01-29 |
| 175 | 2019-01-02 | 4,730,000 | 10,000 | 1.30 | 363,713,900 | 10,169,500 | 2.150 | 2018-12-27 |
| 176 | 2018-11-29 | 4,720,000 | -20,000 | 1.30 | 363,713,900 | 10,053,600 | 2.130 | 2018-11-27 |
| 177 | 2018-11-14 | 4,740,000 | 20,000 | 1.30 | 363,713,900 | 9,859,200 | 2.080 | 2018-11-12 |
| 178 | 2018-11-06 | 4,720,000 | 4,000 | 1.30 | 363,713,900 | 10,148,000 | 2.150 | 2018-11-02 |
| 179 | 2018-11-05 | 4,716,000 | -13,000 | 1.30 | 363,713,900 | 9,526,320 | 2.020 | 2018-11-01 |
| 180 | 2018-10-24 | 4,729,000 | -16,000 | 1.30 | 363,713,900 | 10,025,480 | 2.120 | 2018-10-22 |
| 181 | 2018-10-23 | 4,745,000 | -207,000 | 1.30 | 363,713,900 | 9,727,250 | 2.050 | 2018-10-19 |
| 182 | 2018-10-16 | 4,952,000 | 18,000 | 1.36 | 363,713,900 | 9,804,960 | 1.980 | 2018-10-12 |
| 183 | 2018-10-09 | 4,934,000 | 27,000 | 1.36 | 363,713,900 | 10,657,440 | 2.160 | 2018-10-05 |
| 184 | 2018-10-08 | 4,907,000 | -7,000 | 1.35 | 363,713,900 | 10,893,540 | 2.220 | 2018-10-04 |
| 185 | 2018-10-05 | 4,914,000 | 7,000 | 1.35 | 363,713,900 | 11,007,360 | 2.240 | 2018-10-03 |
| 186 | 2018-09-28 | 4,907,000 | -17,000 | 1.35 | 363,713,900 | 11,040,750 | 2.250 | 2018-09-26 |
| 187 | 2018-09-13 | 4,924,000 | 9,000 | 1.35 | 363,713,900 | 10,734,320 | 2.180 | 2018-09-11 |
| 188 | 2018-09-03 | 4,915,000 | -109,000 | 1.35 | 363,713,900 | 11,796,000 | 2.400 | 2018-08-30 |
| 189 | 2018-08-31 | 5,024,000 | 15,000 | 1.38 | 363,713,900 | 12,760,960 | 2.540 | 2018-08-29 |
| 190 | 2018-08-23 | 5,009,000 | 6,000 | 1.38 | 363,713,900 | 11,921,420 | 2.380 | 2018-08-21 |
| 191 | 2018-08-22 | 5,003,000 | 29,000 | 1.38 | 363,713,900 | 11,957,170 | 2.390 | 2018-08-20 |
| 192 | 2018-08-21 | 4,974,000 | 30,000 | 1.37 | 363,713,900 | 11,738,640 | 2.360 | 2018-08-17 |
| 193 | 2018-07-31 | 4,944,000 | 10,000 | 1.36 | 363,713,900 | 13,645,440 | 2.760 | 2018-07-27 |
| 194 | 2018-07-30 | 4,934,000 | -6,000 | 1.36 | 363,713,900 | 13,667,180 | 2.770 | 2018-07-26 |
| 195 | 2018-07-26 | 4,940,000 | 6,000 | 1.36 | 363,713,900 | 13,486,200 | 2.730 | 2018-07-24 |
| 196 | 2018-07-17 | 4,934,000 | 3,000 | 1.36 | 363,713,900 | 12,631,040 | 2.560 | 2018-07-13 |
| 197 | 2018-07-16 | 4,931,000 | 8,000 | 1.36 | 363,713,900 | 12,623,360 | 2.560 | 2018-07-12 |
| 198 | 2018-07-09 | 4,923,000 | 8,000 | 1.35 | 363,713,900 | 12,750,570 | 2.590 | 2018-07-05 |
| 199 | 2018-07-06 | 4,915,000 | 12,000 | 1.35 | 363,713,900 | 12,975,600 | 2.640 | 2018-07-04 |
| 200 | 2018-06-29 | 4,903,000 | 8,000 | 1.35 | 363,713,900 | 12,894,890 | 2.630 | 2018-06-27 |
| 201 | 2018-06-28 | 4,895,000 | 7,000 | 1.35 | 363,713,900 | 13,363,350 | 2.730 | 2018-06-26 |
| 202 | 2018-06-26 | 4,888,000 | -10,000 | 1.34 | 363,713,900 | 13,588,640 | 2.780 | 2018-06-22 |
| 203 | 2018-06-22 | 4,898,000 | 14,000 | 1.35 | 363,713,900 | 14,057,260 | 2.870 | 2018-06-20 |
| 204 | 2018-06-19 | 4,884,000 | -14,000 | 1.34 | 363,713,900 | 14,993,880 | 3.070 | 2018-06-14 |
| 205 | 2018-06-15 | 4,898,000 | 10,000 | 1.35 | 363,713,900 | 15,232,780 | 3.110 | 2018-06-13 |
| 206 | 2018-06-11 | 4,888,000 | 20,000 | 1.34 | 363,713,900 | 15,152,800 | 3.100 | 2018-06-07 |
| 207 | 2018-06-07 | 4,868,000 | 6,000 | 1.34 | 363,713,900 | 15,431,560 | 3.170 | 2018-06-05 |
| 208 | 2018-06-06 | 4,862,000 | -30,000 | 1.34 | 363,713,900 | 15,461,160 | 3.180 | 2018-06-04 |
| 209 | 2018-05-31 | 4,892,000 | 15,000 | 1.35 | 363,713,900 | 15,018,440 | 3.070 | 2018-05-29 |
| 210 | 2018-05-28 | 4,877,000 | 21,000 | 1.34 | 363,713,900 | 15,313,780 | 3.140 | 2018-05-24 |
| 211 | 2018-05-24 | 4,856,000 | -35,000 | 1.34 | 363,713,900 | 15,636,320 | 3.220 | 2018-05-21 |
| 212 | 2018-05-07 | 4,891,000 | 7,000 | 1.34 | 363,713,900 | 14,721,910 | 3.010 | 2018-05-03 |
| 213 | 2018-04-27 | 4,884,000 | -2,000 | 1.34 | 363,713,900 | 14,652,000 | 3.000 | 2018-04-25 |
| 214 | 2018-04-25 | 4,886,000 | 11,000 | 1.34 | 363,713,900 | 14,658,000 | 3.000 | 2018-04-23 |
| 215 | 2018-04-04 | 4,875,000 | 15,000 | 1.34 | 363,713,900 | 15,648,750 | 3.210 | 2018-03-29 |
| 216 | 2018-03-29 | 4,860,000 | 12,000 | 1.34 | 363,713,900 | 15,746,400 | 3.240 | 2018-03-27 |
| 217 | 2018-03-23 | 4,848,000 | 8,000 | 1.33 | 363,713,900 | 15,368,160 | 3.170 | 2018-03-21 |
| 218 | 2018-03-20 | 4,840,000 | -10,000 | 1.33 | 363,713,900 | 15,439,600 | 3.190 | 2018-03-16 |
| 219 | 2018-03-14 | 4,850,000 | -22,000 | 1.33 | 363,713,900 | 15,762,500 | 3.250 | 2018-03-12 |
| 220 | 2018-03-13 | 4,872,000 | 50,000 | 1.34 | 363,713,900 | 15,590,400 | 3.200 | 2018-03-09 |
| 221 | 2018-02-27 | 4,822,000 | -143,000 | 1.33 | 363,713,900 | 15,960,820 | 3.310 | 2018-02-23 |
| 222 | 2018-02-23 | 4,965,000 | -25,000 | 1.37 | 363,713,900 | 16,781,700 | 3.380 | 2018-02-21 |
| 223 | 2018-02-22 | 4,990,000 | 30,000 | 1.37 | 363,713,900 | 16,217,500 | 3.250 | 2018-02-20 |
| 224 | 2018-02-21 | 4,960,000 | -4,000 | 1.36 | 363,713,900 | 16,120,000 | 3.250 | 2018-02-14 |
| 225 | 2018-02-14 | 4,964,000 | 65,000 | 1.36 | 363,713,900 | 15,686,240 | 3.160 | 2018-02-12 |
| 226 | 2018-02-07 | 4,899,000 | -30,000 | 1.35 | 363,713,900 | 16,117,710 | 3.290 | 2018-02-05 |
| 227 | 2018-02-06 | 4,929,000 | -3,000 | 1.36 | 363,713,900 | 16,413,570 | 3.330 | 2018-02-02 |
| 228 | 2018-02-05 | 4,932,000 | 30,000 | 1.36 | 363,713,900 | 16,127,640 | 3.270 | 2018-02-01 |
| 229 | 2018-01-31 | 4,902,000 | -50,000 | 1.35 | 363,713,900 | 16,764,840 | 3.420 | 2018-01-29 |
| 230 | 2018-01-29 | 4,952,000 | -4,000 | 1.36 | 363,713,900 | 16,490,160 | 3.330 | 2018-01-25 |
| 231 | 2018-01-26 | 4,956,000 | 24,000 | 1.36 | 363,713,900 | 16,553,040 | 3.340 | 2018-01-24 |
| 232 | 2018-01-25 | 4,932,000 | 26,000 | 1.36 | 363,713,900 | 16,374,240 | 3.320 | 2018-01-23 |
| 233 | 2018-01-19 | 4,906,000 | -32,000 | 1.35 | 363,713,900 | 16,189,800 | 3.300 | 2018-01-17 |
| 234 | 2018-01-10 | 4,938,000 | -3,000 | 1.36 | 363,713,900 | 16,443,540 | 3.330 | 2018-01-08 |
| 235 | 2018-01-05 | 4,941,000 | -2,000 | 1.36 | 363,713,900 | 16,552,350 | 3.350 | 2018-01-03 |
| 236 | 2017-12-21 | 4,943,000 | -10,000 | 1.36 | 363,713,900 | 15,323,300 | 3.100 | 2017-12-19 |
| 237 | 2017-12-18 | 4,953,000 | 10,000 | 1.36 | 363,713,900 | 15,403,830 | 3.110 | 2017-12-14 |
| 238 | 2017-11-30 | 4,943,000 | 18,000 | 1.36 | 363,713,900 | 15,570,450 | 3.150 | 2017-11-28 |
| 239 | 2017-11-17 | 4,925,000 | 10,000 | 1.35 | 363,713,900 | 15,070,500 | 3.060 | 2017-11-15 |
| 240 | 2017-11-13 | 4,915,000 | -4,000 | 1.35 | 363,713,900 | 15,777,150 | 3.210 | 2017-11-09 |
| 241 | 2017-11-09 | 4,919,000 | -70,000 | 1.35 | 363,713,900 | 15,642,420 | 3.180 | 2017-11-07 |
| 242 | 2017-10-18 | 4,989,000 | 2,000 | 1.37 | 363,713,900 | 16,264,140 | 3.260 | 2017-10-16 |
| 243 | 2017-10-13 | 4,987,000 | 11,000 | 1.37 | 363,713,900 | 15,958,400 | 3.200 | 2017-10-11 |
| 244 | 2017-10-10 | 4,976,000 | -10,000 | 1.37 | 363,713,900 | 16,619,840 | 3.340 | 2017-10-06 |
| 245 | 2017-10-09 | 4,986,000 | -10,000 | 1.37 | 363,713,900 | 16,354,080 | 3.280 | 2017-10-04 |
| 246 | 2017-09-29 | 4,996,000 | 2,000 | 1.37 | 363,713,900 | 16,786,560 | 3.360 | 2017-09-27 |
| 247 | 2017-09-28 | 4,994,000 | -4,000 | 1.37 | 363,713,900 | 17,179,360 | 3.440 | 2017-09-26 |
| 248 | 2017-09-27 | 4,998,000 | -100,000 | 1.37 | 363,713,900 | 16,893,240 | 3.380 | 2017-09-25 |
| 249 | 2017-09-26 | 5,098,000 | -35,000 | 1.40 | 363,713,900 | 17,027,320 | 3.340 | 2017-09-22 |
| 250 | 2017-09-25 | 5,133,000 | -20,000 | 1.41 | 363,713,900 | 16,887,570 | 3.290 | 2017-09-21 |
| 251 | 2017-09-21 | 5,153,000 | -4,000 | 1.42 | 363,713,900 | 15,819,710 | 3.070 | 2017-09-19 |
| 252 | 2017-09-19 | 5,157,000 | 20,000 | 1.42 | 363,713,900 | 15,522,570 | 3.010 | 2017-09-15 |
| 253 | 2017-09-18 | 5,137,000 | 16,000 | 1.41 | 363,713,900 | 15,821,960 | 3.080 | 2017-09-14 |
| 254 | 2017-09-13 | 5,121,000 | -149,000 | 1.41 | 363,713,900 | 14,748,480 | 2.880 | 2017-09-11 |
| 255 | 2017-09-11 | 5,270,000 | 4,000 | 1.45 | 363,713,900 | 15,177,600 | 2.880 | 2017-09-07 |
| 256 | 2017-09-06 | 5,266,000 | 10,000 | 1.45 | 363,713,900 | 15,324,060 | 2.910 | 2017-09-04 |
| 257 | 2017-09-05 | 5,256,000 | 6,000 | 1.45 | 363,713,900 | 15,505,200 | 2.950 | 2017-09-01 |
| 258 | 2017-09-04 | 5,250,000 | 15,000 | 1.44 | 363,713,900 | 15,015,000 | 2.860 | 2017-08-31 |
| 259 | 2017-09-01 | 5,235,000 | 70,000 | 1.44 | 363,713,900 | 15,024,450 | 2.870 | 2017-08-30 |
| 260 | 2017-08-31 | 5,165,000 | 40,000 | 1.42 | 363,713,900 | 14,978,500 | 2.900 | 2017-08-29 |
| 261 | 2017-08-30 | 5,125,000 | -7,000 | 1.41 | 363,713,900 | 15,682,500 | 3.060 | 2017-08-28 |
| 262 | 2017-08-29 | 5,132,000 | -20,000 | 1.41 | 363,713,900 | 16,319,760 | 3.180 | 2017-08-25 |
| 263 | 2017-08-10 | 5,152,000 | -36,000 | 1.42 | 363,713,900 | 17,465,280 | 3.390 | 2017-08-08 |
| 264 | 2017-08-09 | 5,188,000 | 20,000 | 1.43 | 363,713,900 | 17,483,560 | 3.370 | 2017-08-07 |
| 265 | 2017-07-13 | 5,168,000 | -7,000 | 1.42 | 363,713,900 | 18,501,440 | 3.580 | 2017-07-11 |
| 266 | 2017-07-11 | 5,175,000 | 20,000 | 1.42 | 363,713,900 | 18,267,750 | 3.530 | 2017-07-07 |
| 267 | 2017-07-10 | 5,155,000 | -6,000 | 1.42 | 363,713,900 | 17,939,400 | 3.480 | 2017-07-06 |
| 268 | 2017-07-06 | 5,161,000 | -7,000 | 1.42 | 363,713,900 | 17,857,060 | 3.460 | 2017-07-04 |
| 269 | 2017-07-05 | 5,168,000 | 4,000 | 1.42 | 363,713,900 | 18,036,320 | 3.490 | 2017-07-03 |
| 270 | 2017-06-30 | 5,164,000 | -2,000 | 1.42 | 363,713,900 | 17,505,960 | 3.390 | 2017-06-28 |
| 271 | 2017-06-23 | 5,166,000 | -29,000 | 1.42 | 363,713,900 | 17,254,440 | 3.340 | 2017-06-21 |
| 272 | 2017-06-19 | 5,195,000 | -21,000 | 1.43 | 363,713,900 | 18,286,400 | 3.520 | 2017-06-15 |
| 273 | 2017-06-16 | 5,216,000 | -210,000 | 1.43 | 363,713,900 | 18,412,480 | 3.530 | 2017-06-14 |
| 274 | 2017-06-13 | 5,426,000 | 50,000 | 1.49 | 363,713,900 | 19,370,820 | 3.570 | 2017-06-09 |
| 275 | 2017-05-29 | 5,376,000 | 100,000 | 1.48 | 363,713,900 | 19,138,560 | 3.560 | 2017-05-25 |
| 276 | 2017-05-24 | 5,276,000 | -8,000 | 1.45 | 363,713,900 | 19,310,160 | 3.660 | 2017-05-22 |
| 277 | 2017-05-23 | 5,284,000 | 20,000 | 1.45 | 363,713,900 | 19,392,280 | 3.670 | 2017-05-19 |
| 278 | 2017-05-16 | 5,264,000 | 50,000 | 1.45 | 363,713,900 | 19,634,720 | 3.730 | 2017-05-12 |
| 279 | 2017-05-11 | 5,214,000 | 170,000 | 1.43 | 363,713,900 | 19,656,780 | 3.770 | 2017-05-09 |
| 280 | 2017-05-08 | 5,044,000 | 20,000 | 1.39 | 363,713,900 | 18,713,240 | 3.710 | 2017-05-04 |
| 281 | 2017-05-02 | 5,024,000 | -9,000 | 1.38 | 363,713,900 | 18,739,520 | 3.730 | 2017-04-27 |
| 282 | 2017-04-24 | 5,033,000 | 20,000 | 1.38 | 363,713,900 | 19,075,070 | 3.790 | 2017-04-20 |
| 283 | 2017-03-31 | 5,013,000 | -3,000 | 1.38 | 363,713,900 | 19,701,090 | 3.930 | 2017-03-29 |
| 284 | 2017-03-24 | 5,016,000 | -31,000 | 1.38 | 363,713,900 | 20,064,000 | 4.000 | 2017-03-22 |
| 285 | 2017-03-21 | 5,047,000 | -3,000 | 1.39 | 363,713,900 | 20,389,880 | 4.040 | 2017-03-17 |
| 286 | 2017-03-20 | 5,050,000 | -147,000 | 1.39 | 363,713,900 | 20,301,000 | 4.020 | 2017-03-16 |
| 287 | 2017-03-17 | 5,197,000 | -10,000 | 1.43 | 363,713,900 | 20,788,000 | 4.000 | 2017-03-15 |
| 288 | 2017-03-16 | 5,207,000 | -72,000 | 1.43 | 363,713,900 | 20,932,140 | 4.020 | 2017-03-14 |
| 289 | 2017-03-15 | 5,279,000 | -192,000 | 1.45 | 363,713,900 | 21,327,160 | 4.040 | 2017-03-13 |
| 290 | 2017-03-13 | 5,471,000 | -1,000 | 1.50 | 363,713,900 | 22,321,680 | 4.080 | 2017-03-09 |
| 291 | 2017-03-08 | 5,472,000 | -14,000 | 1.50 | 363,713,900 | 22,763,520 | 4.160 | 2017-03-06 |
| 292 | 2017-03-07 | 5,486,000 | -112,000 | 1.51 | 363,713,900 | 22,986,340 | 4.190 | 2017-03-03 |
| 293 | 2017-03-06 | 5,598,000 | -8,000 | 1.54 | 363,713,900 | 23,287,680 | 4.160 | 2017-03-02 |
| 294 | 2017-03-03 | 5,606,000 | -1,000 | 1.54 | 363,713,900 | 23,096,720 | 4.120 | 2017-03-01 |
| 295 | 2017-02-17 | 5,607,000 | 10,000 | 1.54 | 363,713,900 | 22,652,280 | 4.040 | 2017-02-15 |
| 296 | 2017-02-14 | 5,597,000 | -19,000 | 1.54 | 363,713,900 | 23,171,580 | 4.140 | 2017-02-10 |
| 297 | 2017-02-13 | 5,616,000 | -12,000 | 1.54 | 363,713,900 | 22,800,960 | 4.060 | 2017-02-09 |
| 298 | 2017-01-24 | 5,628,000 | 20,000 | 1.55 | 363,713,900 | 22,005,480 | 3.910 | 2017-01-20 |
| 299 | 2017-01-23 | 5,608,000 | 8,000 | 1.54 | 363,713,900 | 22,319,840 | 3.980 | 2017-01-19 |
| 300 | 2017-01-19 | 5,600,000 | 10,000 | 1.54 | 363,713,900 | 22,400,000 | 4.000 | 2017-01-17 |
| 301 | 2017-01-11 | 5,590,000 | 50,000 | 1.54 | 363,713,900 | 22,751,300 | 4.070 | 2017-01-09 |
| 302 | 2017-01-03 | 5,540,000 | 5,000 | 1.52 | 363,713,900 | 22,492,400 | 4.060 | 2016-12-29 |
| 303 | 2016-12-20 | 5,535,000 | 50,000 | 1.52 | 363,713,900 | 22,361,400 | 4.040 | 2016-12-16 |
| 304 | 2016-12-19 | 5,485,000 | -20,000 | 1.51 | 363,713,900 | 22,488,500 | 4.100 | 2016-12-15 |
| 305 | 2016-11-28 | 5,505,000 | -1,000 | 1.51 | 363,713,900 | 23,176,050 | 4.210 | 2016-11-24 |
| 306 | 2016-11-24 | 5,506,000 | -29,000 | 1.51 | 363,713,900 | 23,730,860 | 4.310 | 2016-11-22 |
| 307 | 2016-11-23 | 5,535,000 | -21,000 | 1.52 | 363,713,900 | 23,911,200 | 4.320 | 2016-11-21 |
| 308 | 2016-11-22 | 5,556,000 | -25,000 | 1.53 | 363,713,900 | 23,890,800 | 4.300 | 2016-11-18 |
| 309 | 2016-11-14 | 5,581,000 | 50,000 | 1.53 | 363,713,900 | 23,663,440 | 4.240 | 2016-11-10 |
| 310 | 2016-11-07 | 5,531,000 | -27,000 | 1.52 | 363,713,900 | 23,893,920 | 4.320 | 2016-11-03 |
| 311 | 2016-11-04 | 5,558,000 | -23,000 | 1.53 | 363,713,900 | 24,010,560 | 4.320 | 2016-11-02 |
| 312 | 2016-10-18 | 5,581,000 | -5,000 | 1.53 | 363,713,900 | 22,937,910 | 4.110 | 2016-10-14 |
| 313 | 2016-10-17 | 5,586,000 | 50,000 | 1.54 | 363,713,900 | 23,237,760 | 4.160 | 2016-10-13 |
| 314 | 2016-10-04 | 5,536,000 | -33,000 | 1.52 | 363,713,900 | 23,472,640 | 4.240 | 2016-09-30 |
| 315 | 2016-10-03 | 5,569,000 | -6,000 | 1.53 | 363,713,900 | 23,835,320 | 4.280 | 2016-09-29 |
| 316 | 2016-09-27 | 5,575,000 | 20,000 | 1.53 | 363,713,900 | 23,861,000 | 4.280 | 2016-09-23 |
| 317 | 2016-09-26 | 5,555,000 | 40,000 | 1.53 | 363,713,900 | 24,275,350 | 4.370 | 2016-09-22 |
| 318 | 2016-09-22 | 5,515,000 | 10,000 | 1.52 | 363,713,900 | 23,824,800 | 4.320 | 2016-09-20 |
| 319 | 2016-09-15 | 5,505,000 | 200,000 | 1.51 | 363,713,900 | 24,001,800 | 4.360 | 2016-09-13 |
| 320 | 2016-09-14 | 5,305,000 | -30,000 | 1.46 | 363,713,900 | 23,554,200 | 4.440 | 2016-09-12 |
| 321 | 2016-09-13 | 5,335,000 | -10,000 | 1.47 | 363,713,900 | 25,021,150 | 4.690 | 2016-09-09 |
| 322 | 2016-09-12 | 5,345,000 | -5,000 | 1.47 | 363,713,900 | 25,068,050 | 4.690 | 2016-09-08 |
| 323 | 2016-09-08 | 5,350,000 | 18,000 | 1.47 | 363,713,900 | 24,610,000 | 4.600 | 2016-09-06 |
| 324 | 2016-09-07 | 5,332,000 | 12,000 | 1.47 | 363,713,900 | 23,567,440 | 4.420 | 2016-09-05 |
| 325 | 2016-09-05 | 5,320,000 | -2,000 | 1.46 | 363,713,900 | 23,620,800 | 4.440 | 2016-09-01 |
| 326 | 2016-08-30 | 5,322,000 | 10,000 | 1.46 | 363,713,900 | 23,789,340 | 4.470 | 2016-08-26 |
| 327 | 2016-08-26 | 5,312,000 | -10,000 | 1.46 | 363,713,900 | 23,904,000 | 4.500 | 2016-08-24 |
| 328 | 2016-08-23 | 5,322,000 | -10,000 | 1.46 | 363,713,900 | 24,587,640 | 4.620 | 2016-08-19 |
| 329 | 2016-08-19 | 5,332,000 | -20,000 | 1.47 | 363,713,900 | 24,580,520 | 4.610 | 2016-08-17 |
| 330 | 2016-08-18 | 5,352,000 | -2,000 | 1.47 | 363,713,900 | 25,207,920 | 4.710 | 2016-08-16 |
| 331 | 2016-08-17 | 5,354,000 | 9,000 | 1.47 | 363,713,900 | 25,431,500 | 4.750 | 2016-08-15 |
| 332 | 2016-08-16 | 5,345,000 | -19,000 | 1.47 | 363,713,900 | 24,961,150 | 4.670 | 2016-08-12 |
| 333 | 2016-08-15 | 5,364,000 | 30,000 | 1.47 | 363,713,900 | 24,191,640 | 4.510 | 2016-08-11 |
| 334 | 2016-08-08 | 5,334,000 | -31,000 | 1.47 | 363,713,900 | 24,163,020 | 4.530 | 2016-08-04 |
| 335 | 2016-08-04 | 5,365,000 | -50,000 | 1.48 | 363,713,900 | 24,142,500 | 4.500 | 2016-08-01 |
| 336 | 2016-08-03 | 5,415,000 | -385,000 | 1.49 | 363,713,900 | 24,150,900 | 4.460 | 2016-07-29 |
| 337 | 2016-07-29 | 5,800,000 | 10,000 | 1.59 | 363,713,900 | 25,462,000 | 4.390 | 2016-07-27 |
| 338 | 2016-07-28 | 5,790,000 | -9,000 | 1.59 | 363,713,900 | 24,897,000 | 4.300 | 2016-07-26 |
| 339 | 2016-07-20 | 5,799,000 | 31,000 | 1.59 | 363,713,900 | 23,369,970 | 4.030 | 2016-07-18 |
| 340 | 2016-07-19 | 5,768,000 | 2,000 | 1.59 | 363,713,900 | 23,245,040 | 4.030 | 2016-07-15 |
| 341 | 2016-07-18 | 5,766,000 | 1,000,000 | 1.59 | 363,713,900 | 23,294,640 | 4.040 | 2016-07-14 |
| 342 | 2016-07-15 | 4,766,000 | 30,000 | 1.31 | 363,713,900 | 19,254,640 | 4.040 | 2016-07-13 |
| 343 | 2016-07-04 | 4,736,000 | -4,000 | 1.30 | 363,713,900 | 19,228,160 | 4.060 | 2016-06-29 |
| 344 | 2016-06-29 | 4,740,000 | 30,000 | 1.30 | 363,713,900 | 18,960,000 | 4.000 | 2016-06-27 |
| 345 | 2016-06-27 | 4,710,000 | -6,000 | 1.29 | 363,713,900 | 19,452,300 | 4.130 | 2016-06-23 |
| 346 | 2016-06-22 | 4,716,000 | -15,000 | 1.30 | 363,713,900 | 19,524,240 | 4.140 | 2016-06-20 |
| 347 | 2016-06-13 | 4,731,000 | -25,000 | 1.30 | 363,713,900 | 21,242,190 | 4.490 | 2016-06-08 |
| 348 | 2016-06-03 | 4,756,000 | -23,000 | 1.31 | 363,713,900 | 21,402,000 | 4.500 | 2016-06-01 |
| 349 | 2016-06-01 | 4,779,000 | 10,000 | 1.31 | 363,713,900 | 20,693,070 | 4.330 | 2016-05-30 |
| 350 | 2016-05-30 | 4,769,000 | -2,000 | 1.31 | 363,713,900 | 19,934,420 | 4.180 | 2016-05-26 |
| 351 | 2016-05-12 | 4,771,000 | 23,000 | 1.31 | 363,713,900 | 20,372,170 | 4.270 | 2016-05-10 |
| 352 | 2016-04-20 | 4,748,000 | -27,000 | 1.31 | 363,713,900 | 21,366,000 | 4.500 | 2016-04-18 |
| 353 | 2016-04-19 | 4,775,000 | 10,000 | 1.31 | 363,713,900 | 22,156,000 | 4.640 | 2016-04-15 |
| 354 | 2016-04-06 | 4,765,000 | -15,000 | 1.31 | 363,713,900 | 22,395,500 | 4.700 | 2016-04-01 |
| 355 | 2016-04-01 | 4,780,000 | -15,000 | 1.31 | 363,713,900 | 20,219,400 | 4.230 | 2016-03-30 |
| 356 | 2016-03-11 | 4,795,000 | -3,000 | 1.32 | 363,713,900 | 19,659,500 | 4.100 | 2016-03-09 |
| 357 | 2016-03-09 | 4,798,000 | -1,000 | 1.32 | 363,713,900 | 20,247,560 | 4.220 | 2016-03-07 |
| 358 | 2016-02-22 | 4,799,000 | -27,000 | 1.32 | 363,713,900 | 19,148,010 | 3.990 | 2016-02-18 |
| 359 | 2016-02-18 | 4,826,000 | -70,000 | 1.33 | 363,713,900 | 18,531,840 | 3.840 | 2016-02-16 |
| 360 | 2016-02-15 | 4,896,000 | 30,000 | 1.35 | 363,713,900 | 18,115,200 | 3.700 | 2016-02-11 |
| 361 | 2016-02-11 | 4,866,000 | -10,000 | 1.34 | 363,713,900 | 18,977,400 | 3.900 | 2016-02-04 |
| 362 | 2016-02-04 | 4,876,000 | -8,000 | 1.34 | 363,713,900 | 18,772,600 | 3.850 | 2016-02-02 |
| 363 | 2016-02-02 | 4,884,000 | -6,000 | 1.34 | 363,713,900 | 18,949,920 | 3.880 | 2016-01-29 |
| 364 | 2016-01-29 | 4,890,000 | 2,000 | 1.34 | 363,713,900 | 18,679,800 | 3.820 | 2016-01-27 |
| 365 | 2016-01-28 | 4,888,000 | 10,000 | 1.34 | 363,713,900 | 18,818,800 | 3.850 | 2016-01-26 |
| 366 | 2016-01-27 | 4,878,000 | -10,000 | 1.34 | 363,713,900 | 19,560,780 | 4.010 | 2016-01-25 |
| 367 | 2016-01-25 | 4,888,000 | -50,000 | 1.34 | 363,713,900 | 19,649,760 | 4.020 | 2016-01-21 |
| 368 | 2016-01-20 | 4,938,000 | -58,000 | 1.36 | 363,713,900 | 19,455,720 | 3.940 | 2016-01-18 |
| 369 | 2016-01-18 | 4,996,000 | -20,000 | 1.37 | 363,713,900 | 20,533,560 | 4.110 | 2016-01-14 |
| 370 | 2016-01-13 | 5,016,000 | 15,000 | 1.38 | 363,713,900 | 21,568,800 | 4.300 | 2016-01-11 |
| 371 | 2016-01-07 | 5,001,000 | -1,000 | 1.37 | 363,713,900 | 24,254,850 | 4.850 | 2016-01-05 |
| 372 | 2016-01-06 | 5,002,000 | 6,000 | 1.38 | 363,713,900 | 24,059,620 | 4.810 | 2016-01-04 |
| 373 | 2016-01-05 | 4,996,000 | -4,000 | 1.37 | 363,713,900 | 24,780,160 | 4.960 | 2015-12-30 |
| 374 | 2015-12-30 | 5,000,000 | -4,000 | 1.37 | 363,713,900 | 25,000,000 | 5.000 | 2015-12-28 |
| 375 | 2015-12-22 | 5,004,000 | -9,000 | 1.38 | 363,713,900 | 22,518,000 | 4.500 | 2015-12-18 |
| 376 | 2015-12-21 | 5,013,000 | 9,000 | 1.38 | 363,713,900 | 21,154,860 | 4.220 | 2015-12-17 |
| 377 | 2015-12-18 | 5,004,000 | -10,000 | 1.38 | 363,713,900 | 21,317,040 | 4.260 | 2015-12-16 |
| 378 | 2015-12-16 | 5,014,000 | -10,000 | 1.38 | 363,713,900 | 20,808,100 | 4.150 | 2015-12-14 |
| 379 | 2015-12-15 | 5,024,000 | 20,000 | 1.38 | 363,713,900 | 20,849,600 | 4.150 | 2015-12-11 |
| 380 | 2015-12-14 | 5,004,000 | -10,000 | 1.38 | 363,713,900 | 21,817,440 | 4.360 | 2015-12-10 |
| 381 | 2015-12-11 | 5,014,000 | -10,000 | 1.38 | 363,713,900 | 21,810,900 | 4.350 | 2015-12-09 |
| 382 | 2015-12-10 | 5,024,000 | -18,000 | 1.38 | 363,713,900 | 22,055,360 | 4.390 | 2015-12-08 |
| 383 | 2015-12-04 | 5,042,000 | -82,000 | 1.39 | 363,713,900 | 21,680,600 | 4.300 | 2015-12-02 |
| 384 | 2015-12-03 | 5,124,000 | 90,000 | 1.41 | 363,713,900 | 22,443,120 | 4.380 | 2015-12-01 |
| 385 | 2015-12-01 | 5,034,000 | 15,000 | 1.38 | 363,713,900 | 23,760,480 | 4.720 | 2015-11-27 |
| 386 | 2015-11-27 | 5,019,000 | -6,000 | 1.38 | 363,713,900 | 24,944,430 | 4.970 | 2015-11-25 |
| 387 | 2015-11-20 | 5,025,000 | -5,000 | 1.38 | 363,713,900 | 23,617,500 | 4.700 | 2015-11-18 |
| 388 | 2015-11-19 | 5,030,000 | 5,000 | 1.38 | 363,713,900 | 23,641,000 | 4.700 | 2015-11-17 |
| 389 | 2015-11-17 | 5,025,000 | 2,000 | 1.38 | 363,713,900 | 24,321,000 | 4.840 | 2015-11-13 |
| 390 | 2015-11-12 | 5,023,000 | 6,000 | 1.38 | 363,713,900 | 24,311,320 | 4.840 | 2015-11-10 |
| 391 | 2015-11-10 | 5,017,000 | -25,000 | 1.38 | 363,713,900 | 24,984,660 | 4.980 | 2015-11-06 |
| 392 | 2015-11-09 | 5,042,000 | -10,000 | 1.39 | 363,713,900 | 24,705,800 | 4.900 | 2015-11-05 |
| 393 | 2015-11-04 | 5,052,000 | -40,000 | 1.39 | 363,713,900 | 23,340,240 | 4.620 | 2015-11-02 |
| 394 | 2015-11-03 | 5,092,000 | -8,000 | 1.40 | 363,713,900 | 24,288,840 | 4.770 | 2015-10-30 |
| 395 | 2015-10-30 | 5,100,000 | 24,000 | 1.40 | 363,713,900 | 24,735,000 | 4.850 | 2015-10-28 |
| 396 | 2015-10-28 | 5,076,000 | -6,000 | 1.40 | 363,713,900 | 25,684,560 | 5.060 | 2015-10-26 |
| 397 | 2015-10-22 | 5,082,000 | -60,000 | 1.40 | 363,713,900 | 26,375,580 | 5.190 | 2015-10-19 |
| 398 | 2015-10-20 | 5,142,000 | -75,000 | 1.41 | 363,713,900 | 26,944,080 | 5.240 | 2015-10-16 |
| 399 | 2015-10-19 | 5,217,000 | 275,000 | 1.43 | 363,713,900 | 27,754,440 | 5.320 | 2015-10-15 |
| 400 | 2015-10-16 | 4,942,000 | 4,000 | 1.36 | 363,713,900 | 25,994,920 | 5.260 | 2015-10-14 |
| 401 | 2015-10-15 | 4,938,000 | -100,000 | 1.36 | 363,713,900 | 24,443,100 | 4.950 | 2015-10-13 |
| 402 | 2015-10-14 | 5,038,000 | -72,000 | 1.39 | 363,713,900 | 23,527,460 | 4.670 | 2015-10-12 |
| 403 | 2015-10-13 | 5,110,000 | -40,000 | 1.40 | 363,713,900 | 23,301,600 | 4.560 | 2015-10-09 |
| 404 | 2015-10-02 | 5,150,000 | 10,000 | 1.42 | 363,713,900 | 21,218,000 | 4.120 | 2015-09-29 |
| 405 | 2015-09-23 | 5,140,000 | -3,000 | 1.41 | 363,713,900 | 23,078,600 | 4.490 | 2015-09-21 |
| 406 | 2015-09-17 | 5,143,000 | -9,000 | 1.41 | 363,713,900 | 21,600,600 | 4.200 | 2015-09-15 |
| 407 | 2015-09-16 | 5,152,000 | 63,000 | 1.42 | 363,713,900 | 21,792,960 | 4.230 | 2015-09-14 |
| 408 | 2015-09-09 | 5,089,000 | -5,000 | 1.40 | 363,713,900 | 20,101,550 | 3.950 | 2015-09-07 |
| 409 | 2015-09-08 | 5,094,000 | -5,000 | 1.40 | 363,713,900 | 20,070,360 | 3.940 | 2015-09-04 |
| 410 | 2015-09-02 | 5,099,000 | -23,000 | 1.40 | 363,713,900 | 22,180,650 | 4.350 | 2015-08-31 |
| 411 | 2015-09-01 | 5,122,000 | -67,000 | 1.41 | 363,713,900 | 22,280,700 | 4.350 | 2015-08-28 |
| 412 | 2015-08-31 | 5,189,000 | 10,000 | 1.43 | 363,713,900 | 22,157,030 | 4.270 | 2015-08-27 |
| 413 | 2015-08-28 | 5,179,000 | 200,000 | 1.42 | 363,713,900 | 21,492,850 | 4.150 | 2015-08-26 |
| 414 | 2015-08-27 | 4,979,000 | -8,000 | 1.37 | 363,713,900 | 20,712,640 | 4.160 | 2015-08-25 |
| 415 | 2015-08-26 | 4,987,000 | -31,000 | 1.37 | 363,713,900 | 20,745,920 | 4.160 | 2015-08-24 |
| 416 | 2015-08-25 | 5,018,000 | -27,000 | 1.38 | 363,713,900 | 23,082,800 | 4.600 | 2015-08-21 |
| 417 | 2015-08-18 | 5,045,000 | -20,000 | 1.39 | 363,713,900 | 24,972,750 | 4.950 | 2015-08-14 |
| 418 | 2015-08-14 | 5,065,000 | -18,000 | 1.39 | 363,713,900 | 24,565,250 | 4.850 | 2015-08-12 |
| 419 | 2015-08-13 | 5,083,000 | -4,000 | 1.40 | 363,713,900 | 25,618,320 | 5.040 | 2015-08-11 |
| 420 | 2015-08-12 | 5,087,000 | -42,000 | 1.40 | 363,713,900 | 25,740,220 | 5.060 | 2015-08-10 |
| 421 | 2015-08-11 | 5,129,000 | 303,000 | 1.41 | 363,713,900 | 24,414,040 | 4.760 | 2015-08-07 |
| 422 | 2015-08-10 | 4,826,000 | 50,000 | 1.33 | 363,713,900 | 22,440,900 | 4.650 | 2015-08-06 |
| 423 | 2015-08-06 | 4,776,000 | 2,000 | 1.31 | 363,713,900 | 22,399,440 | 4.690 | 2015-08-04 |
| 424 | 2015-08-05 | 4,774,000 | -2,000 | 1.31 | 363,713,900 | 23,249,380 | 4.870 | 2015-08-03 |
| 425 | 2015-07-31 | 4,776,000 | -35,000 | 1.31 | 363,713,900 | 24,357,600 | 5.100 | 2015-07-29 |
| 426 | 2015-07-29 | 4,811,000 | -24,000 | 1.32 | 363,713,900 | 23,670,120 | 4.920 | 2015-07-27 |
| 427 | 2015-07-28 | 4,835,000 | 5,000 | 1.33 | 363,713,900 | 25,577,150 | 5.290 | 2015-07-24 |
| 428 | 2015-07-27 | 4,830,000 | -1,000 | 1.33 | 363,713,900 | 25,937,100 | 5.370 | 2015-07-23 |
| 429 | 2015-07-24 | 4,831,000 | -4,000 | 1.33 | 363,713,900 | 26,039,090 | 5.390 | 2015-07-22 |
| 430 | 2015-07-23 | 4,835,000 | -14,000 | 1.33 | 363,713,900 | 26,882,600 | 5.560 | 2015-07-21 |
| 431 | 2015-07-20 | 4,849,000 | 20,000 | 1.33 | 363,713,900 | 26,572,520 | 5.480 | 2015-07-16 |
| 432 | 2015-07-17 | 4,829,000 | -5,000 | 1.33 | 363,713,900 | 25,738,570 | 5.330 | 2015-07-15 |
| 433 | 2015-07-16 | 4,834,000 | 65,000 | 1.33 | 363,713,900 | 26,635,340 | 5.510 | 2015-07-14 |
| 434 | 2015-07-15 | 4,769,000 | 41,000 | 1.31 | 363,713,900 | 25,132,630 | 5.270 | 2015-07-13 |
| 435 | 2015-07-14 | 4,728,000 | -29,000 | 1.30 | 363,713,900 | 24,727,440 | 5.230 | 2015-07-10 |
| 436 | 2015-07-13 | 4,757,000 | 15,000 | 1.31 | 363,713,900 | 25,449,950 | 5.350 | 2015-07-09 |
| 437 | 2015-07-10 | 4,742,000 | -100,000 | 1.30 | 363,713,900 | 19,679,300 | 4.150 | 2015-07-08 |
| 438 | 2015-07-09 | 4,842,000 | -45,000 | 1.33 | 363,713,900 | 22,805,820 | 4.710 | 2015-07-07 |
| 439 | 2015-07-08 | 4,887,000 | -28,000 | 1.34 | 363,713,900 | 24,483,870 | 5.010 | 2015-07-06 |
| 440 | 2015-07-07 | 4,915,000 | -41,000 | 1.35 | 363,713,900 | 30,227,250 | 6.150 | 2015-07-03 |
| 441 | 2015-07-03 | 4,956,000 | -10,000 | 1.36 | 363,713,900 | 32,858,280 | 6.630 | 2015-06-30 |
| 442 | 2015-07-02 | 4,966,000 | -51,000 | 1.37 | 363,713,900 | 30,739,540 | 6.190 | 2015-06-29 |
| 443 | 2015-06-30 | 5,017,000 | 6,000 | 1.38 | 363,713,900 | 33,262,710 | 6.630 | 2015-06-26 |
| 444 | 2015-06-29 | 5,011,000 | -42,000 | 1.38 | 363,713,900 | 33,573,700 | 6.700 | 2015-06-25 |
| 445 | 2015-06-26 | 5,053,000 | -5,000 | 1.39 | 363,713,900 | 33,855,100 | 6.700 | 2015-06-24 |
| 446 | 2015-06-25 | 5,058,000 | -13,000 | 1.39 | 363,713,900 | 34,040,340 | 6.730 | 2015-06-23 |
| 447 | 2015-06-24 | 5,071,000 | -3,000 | 1.39 | 363,713,900 | 33,367,180 | 6.580 | 2015-06-22 |
| 448 | 2015-06-23 | 5,074,000 | -4,000 | 1.40 | 363,713,900 | 34,046,540 | 6.710 | 2015-06-19 |
| 449 | 2015-06-22 | 5,078,000 | -55,000 | 1.40 | 363,713,900 | 34,124,160 | 6.720 | 2015-06-18 |
| 450 | 2015-06-19 | 5,133,000 | -170,000 | 1.41 | 363,713,900 | 34,853,070 | 6.790 | 2015-06-17 |
| 451 | 2015-06-18 | 5,303,000 | -56,000 | 1.46 | 363,713,900 | 35,848,280 | 6.760 | 2015-06-16 |
| 452 | 2015-06-17 | 5,359,000 | 40,000 | 1.47 | 363,713,900 | 37,030,690 | 6.910 | 2015-06-15 |
| 453 | 2015-06-16 | 5,319,000 | -29,000 | 1.68 | 316,273,100 | 38,296,800 | 7.200 | 2015-06-12 |
| 454 | 2015-06-15 | 5,348,000 | 6,000 | 1.69 | 316,273,100 | 37,436,000 | 7.000 | 2015-06-11 |
| 455 | 2015-06-12 | 5,342,000 | -14,000 | 1.69 | 316,273,100 | 36,592,700 | 6.850 | 2015-06-10 |
| 456 | 2015-06-11 | 5,356,000 | 7,000 | 1.69 | 316,273,100 | 37,599,120 | 7.020 | 2015-06-09 |
| 457 | 2015-06-10 | 5,349,000 | -1,000 | 1.69 | 316,273,100 | 38,994,210 | 7.290 | 2015-06-08 |
| 458 | 2015-06-09 | 5,350,000 | -97,000 | 1.69 | 316,273,100 | 39,322,500 | 7.350 | 2015-06-05 |
| 459 | 2015-06-08 | 5,447,000 | -244,000 | 1.72 | 316,273,100 | 40,798,030 | 7.490 | 2015-06-04 |
| 460 | 2015-06-05 | 5,691,000 | 112,000 | 1.80 | 316,273,100 | 42,625,590 | 7.490 | 2015-06-03 |
| 461 | 2015-06-04 | 5,579,000 | 24,000 | 1.76 | 316,273,100 | 39,164,580 | 7.020 | 2015-06-02 |
| 462 | 2015-06-03 | 5,555,000 | -43,000 | 1.76 | 316,273,100 | 38,329,500 | 6.900 | 2015-06-01 |
| 463 | 2015-06-02 | 5,598,000 | -143,000 | 1.77 | 316,273,100 | 39,297,960 | 7.020 | 2015-05-29 |
| 464 | 2015-06-01 | 5,741,000 | 34,000 | 1.82 | 316,273,100 | 40,474,050 | 7.050 | 2015-05-28 |
| 465 | 2015-05-29 | 5,707,000 | 1.80 | 316,273,100 | 41,375,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group