Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2025-06-11 | 127,000 | -30,000 | 0.03 | 363,713,900 | 22,733 | 0.179 | 2025-06-09 |
| 5 | 2025-06-02 | 157,000 | -10,000 | 0.04 | 363,713,900 | 27,318 | 0.174 | 2025-05-29 |
| 6 | 2025-05-30 | 167,000 | 40,000 | 0.05 | 363,713,900 | 29,893 | 0.179 | 2025-05-28 |
| 7 | 2024-11-20 | 127,000 | -20,000 | 0.03 | 363,713,900 | 24,511 | 0.193 | 2024-11-18 |
| 8 | 2023-10-05 | 147,000 | -29,000 | 0.04 | 363,713,900 | 33,075 | 0.225 | 2023-10-03 |
| 9 | 2023-06-14 | 176,000 | -4,000 | 0.05 | 363,713,900 | 49,280 | 0.280 | 2023-06-12 |
| 10 | 2023-05-09 | 180,000 | -1,000 | 0.05 | 363,713,900 | 52,200 | 0.290 | 2023-05-05 |
| 11 | 2023-02-15 | 181,000 | 29,000 | 0.05 | 363,713,900 | 69,685 | 0.385 | 2023-02-13 |
| 12 | 2022-11-01 | 152,000 | -10,000 | 0.04 | 363,713,900 | 48,640 | 0.320 | 2022-10-28 |
| 13 | 2021-12-09 | 162,000 | -20,000 | 0.04 | 363,713,900 | 145,800 | 0.900 | 2021-12-07 |
| 14 | 2021-12-06 | 182,000 | -2,000 | 0.05 | 363,713,900 | 176,540 | 0.970 | 2021-12-02 |
| 15 | 2021-11-25 | 184,000 | 20,000 | 0.05 | 363,713,900 | 172,960 | 0.940 | 2021-11-23 |
| 16 | 2021-06-16 | 164,000 | -15,000 | 0.05 | 363,713,900 | 213,200 | 1.300 | 2021-06-11 |
| 17 | 2021-03-01 | 179,000 | 20,000 | 0.05 | 363,713,900 | 204,060 | 1.140 | 2021-02-25 |
| 18 | 2021-02-25 | 159,000 | 30,000 | 0.04 | 363,713,900 | 184,440 | 1.160 | 2021-02-23 |
| 19 | 2021-02-24 | 129,000 | 15,000 | 0.04 | 363,713,900 | 159,960 | 1.240 | 2021-02-22 |
| 20 | 2020-10-30 | 114,000 | -2,000 | 0.03 | 363,713,900 | 107,160 | 0.940 | 2020-10-28 |
| 21 | 2020-10-14 | 116,000 | -12,000 | 0.03 | 363,713,900 | 120,640 | 1.040 | 2020-10-09 |
| 22 | 2020-10-09 | 128,000 | -38,000 | 0.04 | 363,713,900 | 128,000 | 1.000 | 2020-10-07 |
| 23 | 2020-10-08 | 166,000 | 50,000 | 0.05 | 363,713,900 | 169,320 | 1.020 | 2020-10-06 |
| 24 | 2020-09-24 | 116,000 | -6,000 | 0.03 | 363,713,900 | 117,160 | 1.010 | 2020-09-22 |
| 25 | 2020-06-03 | 122,000 | 15,000 | 0.03 | 363,713,900 | 179,340 | 1.470 | 2020-06-01 |
| 26 | 2020-05-08 | 107,000 | -15,000 | 0.03 | 363,713,900 | 155,150 | 1.450 | 2020-05-06 |
| 27 | 2020-05-05 | 122,000 | 10,000 | 0.03 | 363,713,900 | 185,440 | 1.520 | 2020-04-29 |
| 28 | 2020-04-23 | 112,000 | -4,000 | 0.03 | 363,713,900 | 162,400 | 1.450 | 2020-04-21 |
| 29 | 2020-03-02 | 116,000 | -10,000 | 0.03 | 363,713,900 | 170,520 | 1.470 | 2020-02-27 |
| 30 | 2020-02-05 | 126,000 | -1,000 | 0.03 | 363,713,900 | 195,300 | 1.550 | 2020-02-03 |
| 31 | 2019-12-11 | 127,000 | 1,000 | 0.03 | 363,713,900 | 214,630 | 1.690 | 2019-12-09 |
| 32 | 2019-09-23 | 126,000 | 2,000 | 0.03 | 363,713,900 | 224,280 | 1.780 | 2019-09-19 |
| 33 | 2019-09-20 | 124,000 | 1,000 | 0.03 | 363,713,900 | 223,200 | 1.800 | 2019-09-18 |
| 34 | 2019-09-13 | 123,000 | 2,000 | 0.03 | 363,713,900 | 222,630 | 1.810 | 2019-09-11 |
| 35 | 2019-09-03 | 121,000 | 2,000 | 0.03 | 363,713,900 | 209,330 | 1.730 | 2019-08-30 |
| 36 | 2019-06-10 | 119,000 | -1,000 | 0.03 | 363,713,900 | 255,850 | 2.150 | 2019-06-05 |
| 37 | 2019-02-25 | 120,000 | -1,000 | 0.03 | 363,713,900 | 284,400 | 2.370 | 2019-02-21 |
| 38 | 2019-02-11 | 121,000 | 1,000 | 0.03 | 363,713,900 | 275,880 | 2.280 | 2019-02-01 |
| 39 | 2018-12-28 | 120,000 | -170,000 | 0.03 | 363,713,900 | 266,400 | 2.220 | 2018-12-21 |
| 40 | 2018-10-30 | 290,000 | -190,000 | 0.08 | 363,713,900 | 591,600 | 2.040 | 2018-10-26 |
| 41 | 2018-10-25 | 480,000 | -20,000 | 0.13 | 363,713,900 | 993,600 | 2.070 | 2018-10-23 |
| 42 | 2018-08-28 | 500,000 | 20,000 | 0.14 | 363,713,900 | 1,200,000 | 2.400 | 2018-08-24 |
| 43 | 2018-08-02 | 480,000 | -150,000 | 0.13 | 363,713,900 | 1,348,800 | 2.810 | 2018-07-31 |
| 44 | 2018-04-09 | 630,000 | -10,000 | 0.17 | 363,713,900 | 1,978,200 | 3.140 | 2018-04-04 |
| 45 | 2018-03-29 | 640,000 | -80,000 | 0.18 | 363,713,900 | 2,073,600 | 3.240 | 2018-03-27 |
| 46 | 2018-03-28 | 720,000 | 30,000 | 0.20 | 363,713,900 | 2,224,800 | 3.090 | 2018-03-26 |
| 47 | 2018-03-14 | 690,000 | -288,000 | 0.19 | 363,713,900 | 2,242,500 | 3.250 | 2018-03-12 |
| 48 | 2018-03-13 | 978,000 | -574,000 | 0.27 | 363,713,900 | 3,129,600 | 3.200 | 2018-03-09 |
| 49 | 2018-03-12 | 1,552,000 | -392,000 | 0.43 | 363,713,900 | 4,981,920 | 3.210 | 2018-03-08 |
| 50 | 2018-03-09 | 1,944,000 | -263,000 | 0.53 | 363,713,900 | 6,201,360 | 3.190 | 2018-03-07 |
| 51 | 2018-03-08 | 2,207,000 | -209,000 | 0.61 | 363,713,900 | 7,128,610 | 3.230 | 2018-03-06 |
| 52 | 2018-03-07 | 2,416,000 | -96,000 | 0.66 | 363,713,900 | 7,707,040 | 3.190 | 2018-03-05 |
| 53 | 2018-03-06 | 2,512,000 | -347,000 | 0.69 | 363,713,900 | 8,038,400 | 3.200 | 2018-03-02 |
| 54 | 2018-03-05 | 2,859,000 | -221,000 | 0.79 | 363,713,900 | 9,320,340 | 3.260 | 2018-03-01 |
| 55 | 2018-03-02 | 3,080,000 | -45,000 | 0.85 | 363,713,900 | 10,133,200 | 3.290 | 2018-02-28 |
| 56 | 2018-03-01 | 3,125,000 | -25,000 | 0.86 | 363,713,900 | 10,187,500 | 3.260 | 2018-02-27 |
| 57 | 2018-02-27 | 3,150,000 | -20,000 | 0.87 | 363,713,900 | 10,426,500 | 3.310 | 2018-02-23 |
| 58 | 2018-02-12 | 3,170,000 | -14,000 | 0.87 | 363,713,900 | 10,270,800 | 3.240 | 2018-02-08 |
| 59 | 2018-02-08 | 3,184,000 | 4,000 | 0.88 | 363,713,900 | 10,156,960 | 3.190 | 2018-02-06 |
| 60 | 2018-01-29 | 3,180,000 | 20,000 | 0.87 | 363,713,900 | 10,589,400 | 3.330 | 2018-01-25 |
| 61 | 2018-01-11 | 3,160,000 | -11,000 | 0.87 | 363,713,900 | 10,870,400 | 3.440 | 2018-01-09 |
| 62 | 2018-01-10 | 3,171,000 | -11,000 | 0.87 | 363,713,900 | 10,559,430 | 3.330 | 2018-01-08 |
| 63 | 2018-01-05 | 3,182,000 | -22,000 | 0.87 | 363,713,900 | 10,659,700 | 3.350 | 2018-01-03 |
| 64 | 2018-01-04 | 3,204,000 | -28,000 | 0.88 | 363,713,900 | 10,541,160 | 3.290 | 2018-01-02 |
| 65 | 2018-01-03 | 3,232,000 | 20,000 | 0.89 | 363,713,900 | 10,374,720 | 3.210 | 2017-12-29 |
| 66 | 2017-12-29 | 3,212,000 | -4,000 | 0.88 | 363,713,900 | 10,471,120 | 3.260 | 2017-12-27 |
| 67 | 2017-12-28 | 3,216,000 | -20,000 | 0.88 | 363,713,900 | 10,516,320 | 3.270 | 2017-12-22 |
| 68 | 2017-12-27 | 3,236,000 | -14,000 | 0.89 | 363,713,900 | 10,063,960 | 3.110 | 2017-12-21 |
| 69 | 2017-12-22 | 3,250,000 | -23,000 | 0.89 | 363,713,900 | 10,010,000 | 3.080 | 2017-12-20 |
| 70 | 2017-12-19 | 3,273,000 | -10,000 | 0.90 | 363,713,900 | 10,015,380 | 3.060 | 2017-12-15 |
| 71 | 2017-12-18 | 3,283,000 | -8,000 | 0.90 | 363,713,900 | 10,210,130 | 3.110 | 2017-12-14 |
| 72 | 2017-12-15 | 3,291,000 | -10,000 | 0.90 | 363,713,900 | 10,070,460 | 3.060 | 2017-12-13 |
| 73 | 2017-12-01 | 3,301,000 | -9,000 | 0.91 | 363,713,900 | 10,431,160 | 3.160 | 2017-11-29 |
| 74 | 2017-11-29 | 3,310,000 | -10,000 | 0.91 | 363,713,900 | 10,327,200 | 3.120 | 2017-11-27 |
| 75 | 2017-11-27 | 3,320,000 | -1,592,000 | 0.91 | 363,713,900 | 10,092,800 | 3.040 | 2017-11-23 |
| 76 | 2017-11-15 | 4,912,000 | -21,000 | 1.35 | 363,713,900 | 15,571,040 | 3.170 | 2017-11-13 |
| 77 | 2017-11-14 | 4,933,000 | -8,000 | 1.36 | 363,713,900 | 15,588,280 | 3.160 | 2017-11-10 |
| 78 | 2017-11-08 | 4,941,000 | -10,000 | 1.36 | 363,713,900 | 15,860,610 | 3.210 | 2017-11-06 |
| 79 | 2017-11-01 | 4,951,000 | -10,000 | 1.36 | 363,713,900 | 15,793,690 | 3.190 | 2017-10-30 |
| 80 | 2017-10-31 | 4,961,000 | 430,000 | 1.36 | 363,713,900 | 16,024,030 | 3.230 | 2017-10-27 |
| 81 | 2017-10-24 | 4,531,000 | 200,000 | 1.25 | 363,713,900 | 14,272,650 | 3.150 | 2017-10-20 |
| 82 | 2017-10-23 | 4,331,000 | 7,000 | 1.19 | 363,713,900 | 13,599,340 | 3.140 | 2017-10-19 |
| 83 | 2017-10-19 | 4,324,000 | 330,000 | 1.19 | 363,713,900 | 13,836,800 | 3.200 | 2017-10-17 |
| 84 | 2017-10-16 | 3,994,000 | 14,000 | 1.10 | 363,713,900 | 12,541,160 | 3.140 | 2017-10-12 |
| 85 | 2017-10-11 | 3,980,000 | 250,000 | 1.09 | 363,713,900 | 13,094,200 | 3.290 | 2017-10-09 |
| 86 | 2017-10-06 | 3,730,000 | -8,000 | 1.03 | 363,713,900 | 12,682,000 | 3.400 | 2017-10-03 |
| 87 | 2017-10-03 | 3,738,000 | -6,000 | 1.03 | 363,713,900 | 12,298,020 | 3.290 | 2017-09-28 |
| 88 | 2017-09-29 | 3,744,000 | 300,000 | 1.03 | 363,713,900 | 12,579,840 | 3.360 | 2017-09-27 |
| 89 | 2017-09-28 | 3,444,000 | 972,000 | 0.95 | 363,713,900 | 11,847,360 | 3.440 | 2017-09-26 |
| 90 | 2017-09-27 | 2,472,000 | 1,579,000 | 0.68 | 363,713,900 | 8,355,360 | 3.380 | 2017-09-25 |
| 91 | 2017-09-26 | 893,000 | -15,000 | 0.25 | 363,713,900 | 2,982,620 | 3.340 | 2017-09-22 |
| 92 | 2017-09-25 | 908,000 | -3,000 | 0.25 | 363,713,900 | 2,987,320 | 3.290 | 2017-09-21 |
| 93 | 2017-09-22 | 911,000 | 10,000 | 0.25 | 363,713,900 | 2,833,210 | 3.110 | 2017-09-20 |
| 94 | 2017-09-20 | 901,000 | -6,000 | 0.25 | 363,713,900 | 2,775,080 | 3.080 | 2017-09-18 |
| 95 | 2017-09-18 | 907,000 | -2,000 | 0.25 | 363,713,900 | 2,793,560 | 3.080 | 2017-09-14 |
| 96 | 2017-09-15 | 909,000 | 6,000 | 0.25 | 363,713,900 | 2,672,460 | 2.940 | 2017-09-13 |
| 97 | 2017-09-12 | 903,000 | -33,000 | 0.25 | 363,713,900 | 2,636,760 | 2.920 | 2017-09-08 |
| 98 | 2017-09-11 | 936,000 | 33,000 | 0.26 | 363,713,900 | 2,695,680 | 2.880 | 2017-09-07 |
| 99 | 2017-09-04 | 903,000 | -10,000 | 0.25 | 363,713,900 | 2,582,580 | 2.860 | 2017-08-31 |
| 100 | 2017-09-01 | 913,000 | 8,000 | 0.25 | 363,713,900 | 2,620,310 | 2.870 | 2017-08-30 |
| 101 | 2017-08-31 | 905,000 | 56,000 | 0.25 | 363,713,900 | 2,624,500 | 2.900 | 2017-08-29 |
| 102 | 2017-08-30 | 849,000 | -20,000 | 0.23 | 363,713,900 | 2,597,940 | 3.060 | 2017-08-28 |
| 103 | 2017-08-17 | 869,000 | 20,000 | 0.24 | 363,713,900 | 2,746,040 | 3.160 | 2017-08-15 |
| 104 | 2017-08-15 | 849,000 | 13,000 | 0.23 | 363,713,900 | 2,699,820 | 3.180 | 2017-08-11 |
| 105 | 2017-08-10 | 836,000 | 8,000 | 0.23 | 363,713,900 | 2,834,040 | 3.390 | 2017-08-08 |
| 106 | 2017-08-03 | 828,000 | 2,000 | 0.23 | 363,713,900 | 2,848,320 | 3.440 | 2017-08-01 |
| 107 | 2017-08-02 | 826,000 | 1,000 | 0.23 | 363,713,900 | 2,857,960 | 3.460 | 2017-07-31 |
| 108 | 2017-07-14 | 825,000 | -11,000 | 0.23 | 363,713,900 | 3,003,000 | 3.640 | 2017-07-12 |
| 109 | 2017-07-13 | 836,000 | -8,000 | 0.23 | 363,713,900 | 2,992,880 | 3.580 | 2017-07-11 |
| 110 | 2017-07-12 | 844,000 | -11,000 | 0.23 | 363,713,900 | 3,055,280 | 3.620 | 2017-07-10 |
| 111 | 2017-07-11 | 855,000 | -7,000 | 0.24 | 363,713,900 | 3,018,150 | 3.530 | 2017-07-07 |
| 112 | 2017-07-05 | 862,000 | -9,000 | 0.24 | 363,713,900 | 3,008,380 | 3.490 | 2017-07-03 |
| 113 | 2017-07-03 | 871,000 | 137,000 | 0.24 | 363,713,900 | 2,961,400 | 3.400 | 2017-06-29 |
| 114 | 2017-06-23 | 734,000 | -90,000 | 0.20 | 363,713,900 | 2,451,560 | 3.340 | 2017-06-21 |
| 115 | 2017-06-22 | 824,000 | 31,000 | 0.23 | 363,713,900 | 2,776,880 | 3.370 | 2017-06-20 |
| 116 | 2017-06-20 | 793,000 | 30,000 | 0.22 | 363,713,900 | 2,719,990 | 3.430 | 2017-06-16 |
| 117 | 2017-06-14 | 763,000 | 54,000 | 0.21 | 363,713,900 | 2,716,280 | 3.560 | 2017-06-12 |
| 118 | 2017-06-09 | 709,000 | -10,000 | 0.19 | 363,713,900 | 2,438,960 | 3.440 | 2017-06-07 |
| 119 | 2017-06-07 | 719,000 | 6,000 | 0.20 | 363,713,900 | 2,509,310 | 3.490 | 2017-06-05 |
| 120 | 2017-06-06 | 713,000 | 30,000 | 0.20 | 363,713,900 | 2,445,590 | 3.430 | 2017-06-02 |
| 121 | 2017-06-05 | 683,000 | 11,000 | 0.19 | 363,713,900 | 2,342,690 | 3.430 | 2017-06-01 |
| 122 | 2017-06-02 | 672,000 | 10,000 | 0.18 | 363,713,900 | 2,378,880 | 3.540 | 2017-05-31 |
| 123 | 2017-05-31 | 662,000 | 8,000 | 0.18 | 363,713,900 | 2,350,100 | 3.550 | 2017-05-26 |
| 124 | 2017-05-25 | 654,000 | 16,000 | 0.18 | 363,713,900 | 2,341,320 | 3.580 | 2017-05-23 |
| 125 | 2017-05-24 | 638,000 | 16,000 | 0.18 | 363,713,900 | 2,335,080 | 3.660 | 2017-05-22 |
| 126 | 2017-05-23 | 622,000 | 27,000 | 0.17 | 363,713,900 | 2,282,740 | 3.670 | 2017-05-19 |
| 127 | 2017-04-26 | 595,000 | 3,000 | 0.16 | 363,713,900 | 2,231,250 | 3.750 | 2017-04-24 |
| 128 | 2017-04-24 | 592,000 | 5,000 | 0.16 | 363,713,900 | 2,243,680 | 3.790 | 2017-04-20 |
| 129 | 2017-04-21 | 587,000 | 6,000 | 0.16 | 363,713,900 | 2,265,820 | 3.860 | 2017-04-19 |
| 130 | 2017-04-18 | 581,000 | 8,000 | 0.16 | 363,713,900 | 2,306,570 | 3.970 | 2017-04-12 |
| 131 | 2017-04-11 | 573,000 | 10,000 | 0.16 | 363,713,900 | 2,269,080 | 3.960 | 2017-04-07 |
| 132 | 2017-04-07 | 563,000 | 11,000 | 0.15 | 363,713,900 | 2,246,370 | 3.990 | 2017-04-05 |
| 133 | 2017-03-31 | 552,000 | 13,000 | 0.15 | 363,713,900 | 2,169,360 | 3.930 | 2017-03-29 |
| 134 | 2017-03-29 | 539,000 | 10,000 | 0.15 | 363,713,900 | 2,134,440 | 3.960 | 2017-03-27 |
| 135 | 2017-03-24 | 529,000 | 9,000 | 0.15 | 363,713,900 | 2,116,000 | 4.000 | 2017-03-22 |
| 136 | 2017-03-21 | 520,000 | 1,000 | 0.14 | 363,713,900 | 2,100,800 | 4.040 | 2017-03-17 |
| 137 | 2017-03-20 | 519,000 | 14,000 | 0.14 | 363,713,900 | 2,086,380 | 4.020 | 2017-03-16 |
| 138 | 2017-03-17 | 505,000 | 8,000 | 0.14 | 363,713,900 | 2,020,000 | 4.000 | 2017-03-15 |
| 139 | 2017-03-16 | 497,000 | 8,000 | 0.14 | 363,713,900 | 1,997,940 | 4.020 | 2017-03-14 |
| 140 | 2017-03-15 | 489,000 | 8,000 | 0.13 | 363,713,900 | 1,975,560 | 4.040 | 2017-03-13 |
| 141 | 2017-03-07 | 481,000 | -36,000 | 0.13 | 363,713,900 | 2,015,390 | 4.190 | 2017-03-03 |
| 142 | 2017-03-03 | 517,000 | -11,000 | 0.14 | 363,713,900 | 2,130,040 | 4.120 | 2017-03-01 |
| 143 | 2017-02-16 | 528,000 | -78,000 | 0.15 | 363,713,900 | 2,143,680 | 4.060 | 2017-02-14 |
| 144 | 2017-02-15 | 606,000 | -31,000 | 0.17 | 363,713,900 | 2,508,840 | 4.140 | 2017-02-13 |
| 145 | 2017-02-13 | 637,000 | -502,000 | 0.18 | 363,713,900 | 2,586,220 | 4.060 | 2017-02-09 |
| 146 | 2017-02-10 | 1,139,000 | 30,000 | 0.31 | 363,713,900 | 4,624,340 | 4.060 | 2017-02-08 |
| 147 | 2017-02-09 | 1,109,000 | 5,000 | 0.30 | 363,713,900 | 4,413,820 | 3.980 | 2017-02-07 |
| 148 | 2017-02-02 | 1,104,000 | -12,000 | 0.30 | 363,713,900 | 4,393,920 | 3.980 | 2017-01-26 |
| 149 | 2017-01-26 | 1,116,000 | 10,000 | 0.31 | 363,713,900 | 4,430,520 | 3.970 | 2017-01-24 |
| 150 | 2017-01-24 | 1,106,000 | -2,000 | 0.30 | 363,713,900 | 4,324,460 | 3.910 | 2017-01-20 |
| 151 | 2017-01-20 | 1,108,000 | 12,000 | 0.30 | 363,713,900 | 4,432,000 | 4.000 | 2017-01-18 |
| 152 | 2017-01-13 | 1,096,000 | 10,000 | 0.30 | 363,713,900 | 4,482,640 | 4.090 | 2017-01-11 |
| 153 | 2016-12-19 | 1,086,000 | 12,000 | 0.30 | 363,713,900 | 4,452,600 | 4.100 | 2016-12-15 |
| 154 | 2016-11-30 | 1,074,000 | -2,000 | 0.30 | 363,713,900 | 4,510,800 | 4.200 | 2016-11-28 |
| 155 | 2016-11-28 | 1,076,000 | -500,000 | 0.30 | 363,713,900 | 4,529,960 | 4.210 | 2016-11-24 |
| 156 | 2016-11-25 | 1,576,000 | -35,000 | 0.43 | 363,713,900 | 6,808,320 | 4.320 | 2016-11-23 |
| 157 | 2016-11-16 | 1,611,000 | -10,000 | 0.44 | 363,713,900 | 6,846,750 | 4.250 | 2016-11-14 |
| 158 | 2016-11-02 | 1,621,000 | -10,000 | 0.45 | 363,713,900 | 6,954,090 | 4.290 | 2016-10-31 |
| 159 | 2016-10-28 | 1,631,000 | 10,000 | 0.45 | 363,713,900 | 7,111,160 | 4.360 | 2016-10-26 |
| 160 | 2016-10-27 | 1,621,000 | -20,000 | 0.45 | 363,713,900 | 7,132,400 | 4.400 | 2016-10-25 |
| 161 | 2016-10-19 | 1,641,000 | 20,000 | 0.45 | 363,713,900 | 6,596,820 | 4.020 | 2016-10-17 |
| 162 | 2016-10-17 | 1,621,000 | 36,000 | 0.45 | 363,713,900 | 6,743,360 | 4.160 | 2016-10-13 |
| 163 | 2016-10-06 | 1,585,000 | -10,000 | 0.44 | 363,713,900 | 6,752,100 | 4.260 | 2016-10-04 |
| 164 | 2016-10-05 | 1,595,000 | -66,000 | 0.44 | 363,713,900 | 6,778,750 | 4.250 | 2016-10-03 |
| 165 | 2016-10-04 | 1,661,000 | 203,000 | 0.46 | 363,713,900 | 7,042,640 | 4.240 | 2016-09-30 |
| 166 | 2016-09-28 | 1,458,000 | -20,000 | 0.40 | 363,713,900 | 6,211,080 | 4.260 | 2016-09-26 |
| 167 | 2016-09-26 | 1,478,000 | -14,000 | 0.41 | 363,713,900 | 6,458,860 | 4.370 | 2016-09-22 |
| 168 | 2016-09-23 | 1,492,000 | -133,000 | 0.41 | 363,713,900 | 6,460,360 | 4.330 | 2016-09-21 |
| 169 | 2016-09-22 | 1,625,000 | -29,000 | 0.45 | 363,713,900 | 7,020,000 | 4.320 | 2016-09-20 |
| 170 | 2016-09-21 | 1,654,000 | -20,000 | 0.45 | 363,713,900 | 7,161,820 | 4.330 | 2016-09-19 |
| 171 | 2016-09-20 | 1,674,000 | 30,000 | 0.46 | 363,713,900 | 7,164,720 | 4.280 | 2016-09-15 |
| 172 | 2016-09-14 | 1,644,000 | -27,000 | 0.45 | 363,713,900 | 7,299,360 | 4.440 | 2016-09-12 |
| 173 | 2016-09-13 | 1,671,000 | 121,000 | 0.46 | 363,713,900 | 7,836,990 | 4.690 | 2016-09-09 |
| 174 | 2016-09-12 | 1,550,000 | 9,000 | 0.43 | 363,713,900 | 7,269,500 | 4.690 | 2016-09-08 |
| 175 | 2016-09-09 | 1,541,000 | 79,000 | 0.42 | 363,713,900 | 7,134,830 | 4.630 | 2016-09-07 |
| 176 | 2016-09-08 | 1,462,000 | -49,000 | 0.40 | 363,713,900 | 6,725,200 | 4.600 | 2016-09-06 |
| 177 | 2016-09-07 | 1,511,000 | -180,000 | 0.42 | 363,713,900 | 6,678,620 | 4.420 | 2016-09-05 |
| 178 | 2016-09-05 | 1,691,000 | -3,000 | 0.46 | 363,713,900 | 7,508,040 | 4.440 | 2016-09-01 |
| 179 | 2016-09-02 | 1,694,000 | -14,000 | 0.47 | 363,713,900 | 7,724,640 | 4.560 | 2016-08-31 |
| 180 | 2016-09-01 | 1,708,000 | -58,000 | 0.47 | 363,713,900 | 8,010,520 | 4.690 | 2016-08-30 |
| 181 | 2016-08-31 | 1,766,000 | -24,000 | 0.49 | 363,713,900 | 8,017,640 | 4.540 | 2016-08-29 |
| 182 | 2016-08-30 | 1,790,000 | 51,000 | 0.49 | 363,713,900 | 8,001,300 | 4.470 | 2016-08-26 |
| 183 | 2016-08-29 | 1,739,000 | 131,000 | 0.48 | 363,713,900 | 7,773,330 | 4.470 | 2016-08-25 |
| 184 | 2016-08-26 | 1,608,000 | 48,000 | 0.44 | 363,713,900 | 7,236,000 | 4.500 | 2016-08-24 |
| 185 | 2016-08-25 | 1,560,000 | 50,000 | 0.43 | 363,713,900 | 7,020,000 | 4.500 | 2016-08-23 |
| 186 | 2016-08-24 | 1,510,000 | 30,000 | 0.42 | 363,713,900 | 6,749,700 | 4.470 | 2016-08-22 |
| 187 | 2016-08-23 | 1,480,000 | 30,000 | 0.41 | 363,713,900 | 6,837,600 | 4.620 | 2016-08-19 |
| 188 | 2016-08-19 | 1,450,000 | 112,000 | 0.40 | 363,713,900 | 6,684,500 | 4.610 | 2016-08-17 |
| 189 | 2016-08-18 | 1,338,000 | 229,000 | 0.37 | 363,713,900 | 6,301,980 | 4.710 | 2016-08-16 |
| 190 | 2016-08-17 | 1,109,000 | 66,000 | 0.30 | 363,713,900 | 5,267,750 | 4.750 | 2016-08-15 |
| 191 | 2016-08-15 | 1,043,000 | -28,000 | 0.29 | 363,713,900 | 4,703,930 | 4.510 | 2016-08-11 |
| 192 | 2016-08-12 | 1,071,000 | 7,000 | 0.29 | 363,713,900 | 4,765,950 | 4.450 | 2016-08-10 |
| 193 | 2016-08-11 | 1,064,000 | 28,000 | 0.29 | 363,713,900 | 4,777,360 | 4.490 | 2016-08-09 |
| 194 | 2016-08-10 | 1,036,000 | 6,000 | 0.28 | 363,713,900 | 4,662,000 | 4.500 | 2016-08-08 |
| 195 | 2016-08-09 | 1,030,000 | -6,000 | 0.28 | 363,713,900 | 4,635,000 | 4.500 | 2016-08-05 |
| 196 | 2016-08-03 | 1,036,000 | -60,000 | 0.28 | 363,713,900 | 4,620,560 | 4.460 | 2016-07-29 |
| 197 | 2016-07-29 | 1,096,000 | -20,000 | 0.30 | 363,713,900 | 4,811,440 | 4.390 | 2016-07-27 |
| 198 | 2016-07-28 | 1,116,000 | 19,000 | 0.31 | 363,713,900 | 4,798,800 | 4.300 | 2016-07-26 |
| 199 | 2016-07-12 | 1,097,000 | -39,000 | 0.30 | 363,713,900 | 4,442,850 | 4.050 | 2016-07-08 |
| 200 | 2016-07-11 | 1,136,000 | 17,000 | 0.31 | 363,713,900 | 4,589,440 | 4.040 | 2016-07-07 |
| 201 | 2016-07-06 | 1,119,000 | 5,000 | 0.31 | 363,713,900 | 4,655,040 | 4.160 | 2016-07-04 |
| 202 | 2016-06-29 | 1,114,000 | -10,000 | 0.31 | 363,713,900 | 4,456,000 | 4.000 | 2016-06-27 |
| 203 | 2016-06-23 | 1,124,000 | 10,000 | 0.31 | 363,713,900 | 4,664,600 | 4.150 | 2016-06-21 |
| 204 | 2016-06-06 | 1,114,000 | -44,000 | 0.31 | 363,713,900 | 5,024,140 | 4.510 | 2016-06-02 |
| 205 | 2016-06-03 | 1,158,000 | -62,000 | 0.32 | 363,713,900 | 5,211,000 | 4.500 | 2016-06-01 |
| 206 | 2016-06-02 | 1,220,000 | -36,000 | 0.34 | 363,713,900 | 5,490,000 | 4.500 | 2016-05-31 |
| 207 | 2016-06-01 | 1,256,000 | -10,000 | 0.35 | 363,713,900 | 5,438,480 | 4.330 | 2016-05-30 |
| 208 | 2016-05-31 | 1,266,000 | -13,000 | 0.35 | 363,713,900 | 5,393,160 | 4.260 | 2016-05-27 |
| 209 | 2016-05-30 | 1,279,000 | -13,000 | 0.35 | 363,713,900 | 5,346,220 | 4.180 | 2016-05-26 |
| 210 | 2016-05-20 | 1,292,000 | 12,000 | 0.36 | 363,713,900 | 5,129,240 | 3.970 | 2016-05-18 |
| 211 | 2016-05-19 | 1,280,000 | 45,000 | 0.35 | 363,713,900 | 5,196,800 | 4.060 | 2016-05-17 |
| 212 | 2016-05-17 | 1,235,000 | 58,000 | 0.34 | 363,713,900 | 5,001,750 | 4.050 | 2016-05-13 |
| 213 | 2016-05-13 | 1,177,000 | 16,000 | 0.32 | 363,713,900 | 4,966,940 | 4.220 | 2016-05-11 |
| 214 | 2016-05-12 | 1,161,000 | 26,000 | 0.32 | 363,713,900 | 4,957,470 | 4.270 | 2016-05-10 |
| 215 | 2016-05-10 | 1,135,000 | 11,000 | 0.31 | 363,713,900 | 4,914,550 | 4.330 | 2016-05-06 |
| 216 | 2016-05-09 | 1,124,000 | -10,000 | 0.31 | 363,713,900 | 5,013,040 | 4.460 | 2016-05-05 |
| 217 | 2016-05-06 | 1,134,000 | -11,000 | 0.31 | 363,713,900 | 4,966,920 | 4.380 | 2016-05-04 |
| 218 | 2016-05-04 | 1,145,000 | 11,000 | 0.31 | 363,713,900 | 5,049,450 | 4.410 | 2016-04-29 |
| 219 | 2016-05-03 | 1,134,000 | -10,000 | 0.31 | 363,713,900 | 5,080,320 | 4.480 | 2016-04-28 |
| 220 | 2016-04-29 | 1,144,000 | 10,000 | 0.31 | 363,713,900 | 5,239,520 | 4.580 | 2016-04-27 |
| 221 | 2016-04-28 | 1,134,000 | -23,000 | 0.31 | 363,713,900 | 5,148,360 | 4.540 | 2016-04-26 |
| 222 | 2016-04-26 | 1,157,000 | -7,000 | 0.32 | 363,713,900 | 5,461,040 | 4.720 | 2016-04-22 |
| 223 | 2016-04-25 | 1,164,000 | 13,000 | 0.32 | 363,713,900 | 5,296,200 | 4.550 | 2016-04-21 |
| 224 | 2016-04-21 | 1,151,000 | 10,000 | 0.32 | 363,713,900 | 5,317,620 | 4.620 | 2016-04-19 |
| 225 | 2016-04-20 | 1,141,000 | -19,000 | 0.31 | 363,713,900 | 5,134,500 | 4.500 | 2016-04-18 |
| 226 | 2016-04-19 | 1,160,000 | 32,000 | 0.32 | 363,713,900 | 5,382,400 | 4.640 | 2016-04-15 |
| 227 | 2016-04-06 | 1,128,000 | -9,000 | 0.31 | 363,713,900 | 5,301,600 | 4.700 | 2016-04-01 |
| 228 | 2016-04-05 | 1,137,000 | -15,000 | 0.31 | 363,713,900 | 5,116,500 | 4.500 | 2016-03-31 |
| 229 | 2016-03-30 | 1,152,000 | 9,000 | 0.32 | 363,713,900 | 4,769,280 | 4.140 | 2016-03-24 |
| 230 | 2016-03-24 | 1,143,000 | 8,000 | 0.31 | 363,713,900 | 4,800,600 | 4.200 | 2016-03-22 |
| 231 | 2016-03-17 | 1,135,000 | -19,000 | 0.31 | 363,713,900 | 4,721,600 | 4.160 | 2016-03-15 |
| 232 | 2016-03-04 | 1,154,000 | 10,000 | 0.32 | 363,713,900 | 4,742,940 | 4.110 | 2016-03-02 |
| 233 | 2016-02-22 | 1,144,000 | -3,000 | 0.31 | 363,713,900 | 4,564,560 | 3.990 | 2016-02-18 |
| 234 | 2016-02-18 | 1,147,000 | -30,000 | 0.32 | 363,713,900 | 4,404,480 | 3.840 | 2016-02-16 |
| 235 | 2016-02-15 | 1,177,000 | -20,000 | 0.32 | 363,713,900 | 4,354,900 | 3.700 | 2016-02-11 |
| 236 | 2016-02-04 | 1,197,000 | 23,000 | 0.33 | 363,713,900 | 4,608,450 | 3.850 | 2016-02-02 |
| 237 | 2016-02-03 | 1,174,000 | 5,000 | 0.32 | 363,713,900 | 4,484,680 | 3.820 | 2016-02-01 |
| 238 | 2016-01-20 | 1,169,000 | 5,000 | 0.32 | 363,713,900 | 4,605,860 | 3.940 | 2016-01-18 |
| 239 | 2016-01-18 | 1,164,000 | -1,000 | 0.32 | 363,713,900 | 4,784,040 | 4.110 | 2016-01-14 |
| 240 | 2016-01-15 | 1,165,000 | -10,000 | 0.32 | 363,713,900 | 4,904,650 | 4.210 | 2016-01-13 |
| 241 | 2016-01-14 | 1,175,000 | 10,000 | 0.32 | 363,713,900 | 4,876,250 | 4.150 | 2016-01-12 |
| 242 | 2016-01-07 | 1,165,000 | -11,000 | 0.32 | 363,713,900 | 5,650,250 | 4.850 | 2016-01-05 |
| 243 | 2015-12-30 | 1,176,000 | 2,000 | 0.32 | 363,713,900 | 5,880,000 | 5.000 | 2015-12-28 |
| 244 | 2015-12-29 | 1,174,000 | -23,000 | 0.32 | 363,713,900 | 5,752,600 | 4.900 | 2015-12-23 |
| 245 | 2015-12-28 | 1,197,000 | -20,000 | 0.33 | 363,713,900 | 5,865,300 | 4.900 | 2015-12-22 |
| 246 | 2015-12-23 | 1,217,000 | 22,000 | 0.33 | 363,713,900 | 5,768,580 | 4.740 | 2015-12-21 |
| 247 | 2015-12-22 | 1,195,000 | 21,000 | 0.33 | 363,713,900 | 5,377,500 | 4.500 | 2015-12-18 |
| 248 | 2015-12-21 | 1,174,000 | -3,000 | 0.32 | 363,713,900 | 4,954,280 | 4.220 | 2015-12-17 |
| 249 | 2015-12-18 | 1,177,000 | -16,000 | 0.32 | 363,713,900 | 5,014,020 | 4.260 | 2015-12-16 |
| 250 | 2015-12-16 | 1,193,000 | -50,000 | 0.33 | 363,713,900 | 4,950,950 | 4.150 | 2015-12-14 |
| 251 | 2015-12-11 | 1,243,000 | -30,000 | 0.34 | 363,713,900 | 5,407,050 | 4.350 | 2015-12-09 |
| 252 | 2015-12-08 | 1,273,000 | 88,000 | 0.35 | 363,713,900 | 5,410,250 | 4.250 | 2015-12-04 |
| 253 | 2015-12-07 | 1,185,000 | 3,000 | 0.33 | 363,713,900 | 5,071,800 | 4.280 | 2015-12-03 |
| 254 | 2015-12-03 | 1,182,000 | -22,000 | 0.32 | 363,713,900 | 5,177,160 | 4.380 | 2015-12-01 |
| 255 | 2015-12-01 | 1,204,000 | -51,000 | 0.33 | 363,713,900 | 5,682,880 | 4.720 | 2015-11-27 |
| 256 | 2015-11-30 | 1,255,000 | -6,000 | 0.35 | 363,713,900 | 6,174,600 | 4.920 | 2015-11-26 |
| 257 | 2015-11-27 | 1,261,000 | 10,000 | 0.35 | 363,713,900 | 6,267,170 | 4.970 | 2015-11-25 |
| 258 | 2015-11-26 | 1,251,000 | 6,000 | 0.34 | 363,713,900 | 6,017,310 | 4.810 | 2015-11-24 |
| 259 | 2015-11-25 | 1,245,000 | 20,000 | 0.34 | 363,713,900 | 5,976,000 | 4.800 | 2015-11-23 |
| 260 | 2015-11-24 | 1,225,000 | 20,000 | 0.34 | 363,713,900 | 5,867,750 | 4.790 | 2015-11-20 |
| 261 | 2015-11-17 | 1,205,000 | -6,000 | 0.33 | 363,713,900 | 5,832,200 | 4.840 | 2015-11-13 |
| 262 | 2015-11-13 | 1,211,000 | 10,000 | 0.33 | 363,713,900 | 5,715,920 | 4.720 | 2015-11-11 |
| 263 | 2015-10-30 | 1,201,000 | -40,000 | 0.33 | 363,713,900 | 5,824,850 | 4.850 | 2015-10-28 |
| 264 | 2015-10-29 | 1,241,000 | 10,000 | 0.34 | 363,713,900 | 6,142,950 | 4.950 | 2015-10-27 |
| 265 | 2015-10-28 | 1,231,000 | 48,000 | 0.34 | 363,713,900 | 6,228,860 | 5.060 | 2015-10-26 |
| 266 | 2015-10-27 | 1,183,000 | 20,000 | 0.33 | 363,713,900 | 6,104,280 | 5.160 | 2015-10-23 |
| 267 | 2015-10-20 | 1,163,000 | 10,000 | 0.32 | 363,713,900 | 6,094,120 | 5.240 | 2015-10-16 |
| 268 | 2015-10-19 | 1,153,000 | 7,000 | 0.32 | 363,713,900 | 6,133,960 | 5.320 | 2015-10-15 |
| 269 | 2015-10-16 | 1,146,000 | -35,000 | 0.32 | 363,713,900 | 6,027,960 | 5.260 | 2015-10-14 |
| 270 | 2015-10-15 | 1,181,000 | -30,000 | 0.32 | 363,713,900 | 5,845,950 | 4.950 | 2015-10-13 |
| 271 | 2015-10-14 | 1,211,000 | -10,000 | 0.33 | 363,713,900 | 5,655,370 | 4.670 | 2015-10-12 |
| 272 | 2015-10-09 | 1,221,000 | 20,000 | 0.34 | 363,713,900 | 5,531,130 | 4.530 | 2015-10-07 |
| 273 | 2015-10-02 | 1,201,000 | 2,000 | 0.33 | 363,713,900 | 4,948,120 | 4.120 | 2015-09-29 |
| 274 | 2015-09-24 | 1,199,000 | -17,000 | 0.33 | 363,713,900 | 5,395,500 | 4.500 | 2015-09-22 |
| 275 | 2015-09-23 | 1,216,000 | -8,000 | 0.33 | 363,713,900 | 5,459,840 | 4.490 | 2015-09-21 |
| 276 | 2015-09-22 | 1,224,000 | -20,000 | 0.34 | 363,713,900 | 5,508,000 | 4.500 | 2015-09-18 |
| 277 | 2015-09-21 | 1,244,000 | 25,000 | 0.34 | 363,713,900 | 5,548,240 | 4.460 | 2015-09-17 |
| 278 | 2015-09-18 | 1,219,000 | -4,000 | 0.34 | 363,713,900 | 5,412,360 | 4.440 | 2015-09-16 |
| 279 | 2015-09-17 | 1,223,000 | 2,000 | 0.34 | 363,713,900 | 5,136,600 | 4.200 | 2015-09-15 |
| 280 | 2015-09-16 | 1,221,000 | 2,000 | 0.34 | 363,713,900 | 5,164,830 | 4.230 | 2015-09-14 |
| 281 | 2015-09-11 | 1,219,000 | 10,000 | 0.34 | 363,713,900 | 5,205,130 | 4.270 | 2015-09-09 |
| 282 | 2015-09-10 | 1,209,000 | -30,000 | 0.33 | 363,713,900 | 4,944,810 | 4.090 | 2015-09-08 |
| 283 | 2015-09-07 | 1,239,000 | 10,000 | 0.34 | 363,713,900 | 5,030,340 | 4.060 | 2015-09-02 |
| 284 | 2015-09-04 | 1,229,000 | -20,000 | 0.34 | 363,713,900 | 5,075,770 | 4.130 | 2015-09-01 |
| 285 | 2015-09-02 | 1,249,000 | -20,000 | 0.34 | 363,713,900 | 5,433,150 | 4.350 | 2015-08-31 |
| 286 | 2015-09-01 | 1,269,000 | -30,000 | 0.35 | 363,713,900 | 5,520,150 | 4.350 | 2015-08-28 |
| 287 | 2015-08-31 | 1,299,000 | 10,000 | 0.36 | 363,713,900 | 5,546,730 | 4.270 | 2015-08-27 |
| 288 | 2015-08-28 | 1,289,000 | -30,000 | 0.35 | 363,713,900 | 5,349,350 | 4.150 | 2015-08-26 |
| 289 | 2015-08-27 | 1,319,000 | -26,000 | 0.36 | 363,713,900 | 5,487,040 | 4.160 | 2015-08-25 |
| 290 | 2015-08-26 | 1,345,000 | 60,000 | 0.37 | 363,713,900 | 5,595,200 | 4.160 | 2015-08-24 |
| 291 | 2015-08-25 | 1,285,000 | 5,000 | 0.35 | 363,713,900 | 5,911,000 | 4.600 | 2015-08-21 |
| 292 | 2015-08-20 | 1,280,000 | -10,000 | 0.35 | 363,713,900 | 6,400,000 | 5.000 | 2015-08-18 |
| 293 | 2015-08-14 | 1,290,000 | -2,000 | 0.35 | 363,713,900 | 6,256,500 | 4.850 | 2015-08-12 |
| 294 | 2015-08-13 | 1,292,000 | -30,000 | 0.36 | 363,713,900 | 6,511,680 | 5.040 | 2015-08-11 |
| 295 | 2015-08-12 | 1,322,000 | -10,000 | 0.36 | 363,713,900 | 6,689,320 | 5.060 | 2015-08-10 |
| 296 | 2015-08-11 | 1,332,000 | 20,000 | 0.37 | 363,713,900 | 6,340,320 | 4.760 | 2015-08-07 |
| 297 | 2015-08-10 | 1,312,000 | -11,000 | 0.36 | 363,713,900 | 6,100,800 | 4.650 | 2015-08-06 |
| 298 | 2015-08-07 | 1,323,000 | 10,000 | 0.36 | 363,713,900 | 6,204,870 | 4.690 | 2015-08-05 |
| 299 | 2015-08-06 | 1,313,000 | 10,000 | 0.36 | 363,713,900 | 6,157,970 | 4.690 | 2015-08-04 |
| 300 | 2015-08-04 | 1,303,000 | -4,000 | 0.36 | 363,713,900 | 6,358,640 | 4.880 | 2015-07-31 |
| 301 | 2015-07-31 | 1,307,000 | -8,000 | 0.36 | 363,713,900 | 6,665,700 | 5.100 | 2015-07-29 |
| 302 | 2015-07-30 | 1,315,000 | -40,000 | 0.36 | 363,713,900 | 6,575,000 | 5.000 | 2015-07-28 |
| 303 | 2015-07-29 | 1,355,000 | 40,000 | 0.37 | 363,713,900 | 6,666,600 | 4.920 | 2015-07-27 |
| 304 | 2015-07-28 | 1,315,000 | 23,000 | 0.36 | 363,713,900 | 6,956,350 | 5.290 | 2015-07-24 |
| 305 | 2015-07-27 | 1,292,000 | 22,000 | 0.36 | 363,713,900 | 6,938,040 | 5.370 | 2015-07-23 |
| 306 | 2015-07-24 | 1,270,000 | 24,000 | 0.35 | 363,713,900 | 6,845,300 | 5.390 | 2015-07-22 |
| 307 | 2015-07-23 | 1,246,000 | -85,000 | 0.34 | 363,713,900 | 6,927,760 | 5.560 | 2015-07-21 |
| 308 | 2015-07-22 | 1,331,000 | -11,000 | 0.37 | 363,713,900 | 7,333,810 | 5.510 | 2015-07-20 |
| 309 | 2015-07-21 | 1,342,000 | 107,000 | 0.37 | 363,713,900 | 7,381,000 | 5.500 | 2015-07-17 |
| 310 | 2015-07-20 | 1,235,000 | -49,000 | 0.34 | 363,713,900 | 6,767,800 | 5.480 | 2015-07-16 |
| 311 | 2015-07-17 | 1,284,000 | 60,000 | 0.35 | 363,713,900 | 6,843,720 | 5.330 | 2015-07-15 |
| 312 | 2015-07-16 | 1,224,000 | 22,000 | 0.34 | 363,713,900 | 6,744,240 | 5.510 | 2015-07-14 |
| 313 | 2015-07-15 | 1,202,000 | 2,000 | 0.33 | 363,713,900 | 6,334,540 | 5.270 | 2015-07-13 |
| 314 | 2015-07-14 | 1,200,000 | -28,000 | 0.33 | 363,713,900 | 6,276,000 | 5.230 | 2015-07-10 |
| 315 | 2015-07-13 | 1,228,000 | -21,000 | 0.34 | 363,713,900 | 6,569,800 | 5.350 | 2015-07-09 |
| 316 | 2015-07-10 | 1,249,000 | -45,000 | 0.34 | 363,713,900 | 5,183,350 | 4.150 | 2015-07-08 |
| 317 | 2015-07-09 | 1,294,000 | -5,000 | 0.36 | 363,713,900 | 6,094,740 | 4.710 | 2015-07-07 |
| 318 | 2015-07-08 | 1,299,000 | 153,000 | 0.36 | 363,713,900 | 6,507,990 | 5.010 | 2015-07-06 |
| 319 | 2015-07-07 | 1,146,000 | 13,000 | 0.32 | 363,713,900 | 7,047,900 | 6.150 | 2015-07-03 |
| 320 | 2015-07-03 | 1,133,000 | -24,000 | 0.31 | 363,713,900 | 7,511,790 | 6.630 | 2015-06-30 |
| 321 | 2015-07-02 | 1,157,000 | 44,000 | 0.32 | 363,713,900 | 7,161,830 | 6.190 | 2015-06-29 |
| 322 | 2015-06-30 | 1,113,000 | 35,000 | 0.31 | 363,713,900 | 7,379,190 | 6.630 | 2015-06-26 |
| 323 | 2015-06-29 | 1,078,000 | 10,000 | 0.30 | 363,713,900 | 7,222,600 | 6.700 | 2015-06-25 |
| 324 | 2015-06-26 | 1,068,000 | -23,000 | 0.29 | 363,713,900 | 7,155,600 | 6.700 | 2015-06-24 |
| 325 | 2015-06-25 | 1,091,000 | 20,000 | 0.30 | 363,713,900 | 7,342,430 | 6.730 | 2015-06-23 |
| 326 | 2015-06-24 | 1,071,000 | -15,000 | 0.29 | 363,713,900 | 7,047,180 | 6.580 | 2015-06-22 |
| 327 | 2015-06-23 | 1,086,000 | -32,000 | 0.30 | 363,713,900 | 7,287,060 | 6.710 | 2015-06-19 |
| 328 | 2015-06-22 | 1,118,000 | -35,000 | 0.31 | 363,713,900 | 7,512,960 | 6.720 | 2015-06-18 |
| 329 | 2015-06-19 | 1,153,000 | 10,000 | 0.32 | 363,713,900 | 7,828,870 | 6.790 | 2015-06-17 |
| 330 | 2015-06-18 | 1,143,000 | 25,000 | 0.31 | 363,713,900 | 7,726,680 | 6.760 | 2015-06-16 |
| 331 | 2015-06-17 | 1,118,000 | 230,000 | 0.31 | 363,713,900 | 7,725,380 | 6.910 | 2015-06-15 |
| 332 | 2015-06-16 | 888,000 | 9,000 | 0.28 | 316,273,100 | 6,393,600 | 7.200 | 2015-06-12 |
| 333 | 2015-06-12 | 879,000 | 18,000 | 0.28 | 316,273,100 | 6,021,150 | 6.850 | 2015-06-10 |
| 334 | 2015-06-11 | 861,000 | 50,000 | 0.27 | 316,273,100 | 6,044,220 | 7.020 | 2015-06-09 |
| 335 | 2015-06-10 | 811,000 | 5,000 | 0.26 | 316,273,100 | 5,912,190 | 7.290 | 2015-06-08 |
| 336 | 2015-06-09 | 806,000 | 80,000 | 0.25 | 316,273,100 | 5,924,100 | 7.350 | 2015-06-05 |
| 337 | 2015-06-08 | 726,000 | -100,000 | 0.23 | 316,273,100 | 5,437,740 | 7.490 | 2015-06-04 |
| 338 | 2015-06-05 | 826,000 | -104,000 | 0.26 | 316,273,100 | 6,186,740 | 7.490 | 2015-06-03 |
| 339 | 2015-06-04 | 930,000 | 13,000 | 0.29 | 316,273,100 | 6,528,600 | 7.020 | 2015-06-02 |
| 340 | 2015-06-03 | 917,000 | -124,000 | 0.29 | 316,273,100 | 6,327,300 | 6.900 | 2015-06-01 |
| 341 | 2015-06-02 | 1,041,000 | 48,000 | 0.33 | 316,273,100 | 7,307,820 | 7.020 | 2015-05-29 |
| 342 | 2015-06-01 | 993,000 | 122,000 | 0.31 | 316,273,100 | 7,000,650 | 7.050 | 2015-05-28 |
| 343 | 2015-05-29 | 871,000 | 0.28 | 316,273,100 | 6,314,750 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group