Yunnan Water Investment Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06839 | 2015-05-27 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.145 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.155 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.150 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 138,000 | 8,000 | 0.04 | 363,713,900 | 21,390 | 0.155 | 2026-01-19 |
| 5 | 2026-01-07 | 130,000 | 130,000 | 0.04 | 363,713,900 | 19,630 | 0.151 | 2026-01-05 |
| 6 | 2026-01-05 | 0 | -79,000 | 0.00 | 363,713,900 | 0 | 0.145 | 2025-12-30 |
| 7 | 2026-01-02 | 79,000 | 78,000 | 0.02 | 363,713,900 | 12,561 | 0.159 | 2025-12-29 |
| 8 | 2025-12-30 | 1,000 | 1,000 | 0.00 | 363,713,900 | 155 | 0.155 | 2025-12-23 |
| 9 | 2025-12-19 | 0 | -98,000 | 0.00 | 363,713,900 | 0 | 0.166 | 2025-12-17 |
| 10 | 2025-12-18 | 98,000 | 36,000 | 0.03 | 363,713,900 | 15,680 | 0.160 | 2025-12-16 |
| 11 | 2025-12-17 | 62,000 | 39,000 | 0.02 | 363,713,900 | 10,230 | 0.165 | 2025-12-15 |
| 12 | 2025-12-16 | 23,000 | -90,000 | 0.01 | 363,713,900 | 3,887 | 0.169 | 2025-12-12 |
| 13 | 2025-12-11 | 113,000 | 113,000 | 0.03 | 363,713,900 | 19,436 | 0.172 | 2025-12-09 |
| 14 | 2025-12-09 | 0 | -24,000 | 0.00 | 363,713,900 | 0 | 0.176 | 2025-12-05 |
| 15 | 2025-12-08 | 24,000 | -131,000 | 0.01 | 363,713,900 | 4,248 | 0.177 | 2025-12-04 |
| 16 | 2025-12-05 | 155,000 | -11,000 | 0.04 | 363,713,900 | 27,435 | 0.177 | 2025-12-03 |
| 17 | 2025-11-28 | 166,000 | 162,000 | 0.05 | 363,713,900 | 30,046 | 0.181 | 2025-11-26 |
| 18 | 2025-11-27 | 4,000 | -3,000 | 0.00 | 363,713,900 | 704 | 0.176 | 2025-11-25 |
| 19 | 2025-11-26 | 7,000 | 6,000 | 0.00 | 363,713,900 | 1,197 | 0.171 | 2025-11-24 |
| 20 | 2025-11-20 | 1,000 | -108,000 | 0.00 | 363,713,900 | 166 | 0.166 | 2025-11-18 |
| 21 | 2025-11-19 | 109,000 | -60,000 | 0.03 | 363,713,900 | 19,075 | 0.175 | 2025-11-17 |
| 22 | 2025-11-18 | 169,000 | -1,000 | 0.05 | 363,713,900 | 29,744 | 0.176 | 2025-11-14 |
| 23 | 2025-11-17 | 170,000 | -4,000 | 0.05 | 363,713,900 | 30,090 | 0.177 | 2025-11-13 |
| 24 | 2025-11-10 | 174,000 | 1,000 | 0.05 | 363,713,900 | 29,928 | 0.172 | 2025-11-06 |
| 25 | 2025-11-04 | 173,000 | 173,000 | 0.05 | 363,713,900 | 31,313 | 0.181 | 2025-10-31 |
| 26 | 2025-10-31 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 0.186 | 2025-10-28 |
| 27 | 2025-10-30 | 1,000 | -15,000 | 0.00 | 363,713,900 | 190 | 0.190 | 2025-10-27 |
| 28 | 2025-10-27 | 16,000 | 13,000 | 0.00 | 363,713,900 | 3,120 | 0.195 | 2025-10-23 |
| 29 | 2025-10-22 | 3,000 | -16,000 | 0.00 | 363,713,900 | 567 | 0.189 | 2025-10-20 |
| 30 | 2025-10-20 | 19,000 | -152,000 | 0.01 | 363,713,900 | 3,477 | 0.183 | 2025-10-16 |
| 31 | 2025-10-16 | 171,000 | 101,000 | 0.05 | 363,713,900 | 30,780 | 0.180 | 2025-10-14 |
| 32 | 2025-10-15 | 70,000 | -93,000 | 0.02 | 363,713,900 | 13,930 | 0.199 | 2025-10-13 |
| 33 | 2025-10-14 | 163,000 | 7,000 | 0.04 | 363,713,900 | 31,133 | 0.191 | 2025-10-10 |
| 34 | 2025-10-13 | 156,000 | 3,000 | 0.04 | 363,713,900 | 29,640 | 0.190 | 2025-10-09 |
| 35 | 2025-09-25 | 153,000 | 99,000 | 0.04 | 363,713,900 | 33,507 | 0.219 | 2025-09-23 |
| 36 | 2025-09-19 | 54,000 | -65,000 | 0.01 | 363,713,900 | 11,124 | 0.206 | 2025-09-17 |
| 37 | 2025-09-17 | 119,000 | 10,000 | 0.03 | 363,713,900 | 24,514 | 0.206 | 2025-09-15 |
| 38 | 2025-09-15 | 109,000 | 57,000 | 0.03 | 363,713,900 | 22,018 | 0.202 | 2025-09-11 |
| 39 | 2025-09-12 | 52,000 | -3,000 | 0.01 | 363,713,900 | 10,556 | 0.203 | 2025-09-10 |
| 40 | 2025-09-11 | 55,000 | 2,000 | 0.02 | 363,713,900 | 11,220 | 0.204 | 2025-09-09 |
| 41 | 2025-09-10 | 53,000 | -97,000 | 0.01 | 363,713,900 | 11,448 | 0.216 | 2025-09-08 |
| 42 | 2025-09-04 | 150,000 | 4,000 | 0.04 | 363,713,900 | 31,050 | 0.207 | 2025-09-02 |
| 43 | 2025-09-03 | 146,000 | 8,000 | 0.04 | 363,713,900 | 30,368 | 0.208 | 2025-09-01 |
| 44 | 2025-09-01 | 138,000 | 136,000 | 0.04 | 363,713,900 | 30,636 | 0.222 | 2025-08-28 |
| 45 | 2025-08-29 | 2,000 | -91,000 | 0.00 | 363,713,900 | 440 | 0.220 | 2025-08-27 |
| 46 | 2025-08-27 | 93,000 | -50,000 | 0.03 | 363,713,900 | 21,855 | 0.235 | 2025-08-25 |
| 47 | 2025-08-26 | 143,000 | 5,000 | 0.04 | 363,713,900 | 31,889 | 0.223 | 2025-08-22 |
| 48 | 2025-08-22 | 138,000 | 138,000 | 0.04 | 363,713,900 | 30,774 | 0.223 | 2025-08-20 |
| 49 | 2025-08-21 | 0 | -147,000 | 0.00 | 363,713,900 | 0 | 0.223 | 2025-08-19 |
| 50 | 2025-08-08 | 147,000 | -1,000 | 0.04 | 363,713,900 | 32,928 | 0.224 | 2025-08-06 |
| 51 | 2025-08-04 | 148,000 | 3,000 | 0.04 | 363,713,900 | 32,856 | 0.222 | 2025-07-31 |
| 52 | 2025-08-01 | 145,000 | 3,000 | 0.04 | 363,713,900 | 31,320 | 0.216 | 2025-07-30 |
| 53 | 2025-07-31 | 142,000 | 142,000 | 0.04 | 363,713,900 | 30,530 | 0.215 | 2025-07-29 |
| 54 | 2025-07-29 | 0 | -107,000 | 0.00 | 363,713,900 | 0 | 0.209 | 2025-07-25 |
| 55 | 2025-07-28 | 107,000 | 107,000 | 0.03 | 363,713,900 | 21,721 | 0.203 | 2025-07-24 |
| 56 | 2025-07-24 | 0 | -160,000 | 0.00 | 363,713,900 | 0 | 0.202 | 2025-07-22 |
| 57 | 2025-07-23 | 160,000 | 157,000 | 0.04 | 363,713,900 | 31,680 | 0.198 | 2025-07-21 |
| 58 | 2025-07-21 | 3,000 | -1,000 | 0.00 | 363,713,900 | 573 | 0.191 | 2025-07-17 |
| 59 | 2025-07-18 | 4,000 | -1,000 | 0.00 | 363,713,900 | 780 | 0.195 | 2025-07-16 |
| 60 | 2025-07-17 | 5,000 | -3,000 | 0.00 | 363,713,900 | 975 | 0.195 | 2025-07-15 |
| 61 | 2025-07-16 | 8,000 | -118,000 | 0.00 | 363,713,900 | 1,472 | 0.184 | 2025-07-14 |
| 62 | 2025-07-15 | 126,000 | 12,000 | 0.03 | 363,713,900 | 23,310 | 0.185 | 2025-07-11 |
| 63 | 2025-07-14 | 114,000 | 101,000 | 0.03 | 363,713,900 | 21,090 | 0.185 | 2025-07-10 |
| 64 | 2025-07-11 | 13,000 | -3,000 | 0.00 | 363,713,900 | 2,405 | 0.185 | 2025-07-09 |
| 65 | 2025-07-10 | 16,000 | -175,000 | 0.00 | 363,713,900 | 2,944 | 0.184 | 2025-07-08 |
| 66 | 2025-07-09 | 191,000 | -14,000 | 0.05 | 363,713,900 | 33,998 | 0.178 | 2025-07-07 |
| 67 | 2025-07-07 | 205,000 | -1,000 | 0.06 | 363,713,900 | 36,490 | 0.178 | 2025-07-03 |
| 68 | 2025-07-04 | 206,000 | -1,000 | 0.06 | 363,713,900 | 36,668 | 0.178 | 2025-07-02 |
| 69 | 2025-07-03 | 207,000 | -1,000 | 0.06 | 363,713,900 | 36,432 | 0.176 | 2025-06-30 |
| 70 | 2025-07-02 | 208,000 | -2,000 | 0.06 | 363,713,900 | 36,816 | 0.177 | 2025-06-27 |
| 71 | 2025-06-24 | 210,000 | 68,000 | 0.06 | 363,713,900 | 37,380 | 0.178 | 2025-06-20 |
| 72 | 2025-06-23 | 142,000 | -82,000 | 0.04 | 363,713,900 | 26,128 | 0.184 | 2025-06-19 |
| 73 | 2025-06-20 | 224,000 | -7,000 | 0.06 | 363,713,900 | 39,200 | 0.175 | 2025-06-18 |
| 74 | 2025-06-18 | 231,000 | -2,000 | 0.06 | 363,713,900 | 40,425 | 0.175 | 2025-06-16 |
| 75 | 2025-06-16 | 233,000 | -1,000 | 0.06 | 363,713,900 | 41,008 | 0.176 | 2025-06-12 |
| 76 | 2025-06-13 | 234,000 | 158,000 | 0.06 | 363,713,900 | 41,184 | 0.176 | 2025-06-11 |
| 77 | 2025-06-12 | 76,000 | -19,000 | 0.02 | 363,713,900 | 13,452 | 0.177 | 2025-06-10 |
| 78 | 2025-06-11 | 95,000 | -15,000 | 0.03 | 363,713,900 | 17,005 | 0.179 | 2025-06-09 |
| 79 | 2025-06-09 | 110,000 | 12,000 | 0.03 | 363,713,900 | 20,240 | 0.184 | 2025-06-05 |
| 80 | 2025-06-06 | 98,000 | -5,000 | 0.03 | 363,713,900 | 18,032 | 0.184 | 2025-06-04 |
| 81 | 2025-06-05 | 103,000 | -6,000 | 0.03 | 363,713,900 | 19,467 | 0.189 | 2025-06-03 |
| 82 | 2025-06-04 | 109,000 | -103,000 | 0.03 | 363,713,900 | 19,620 | 0.180 | 2025-06-02 |
| 83 | 2025-06-03 | 212,000 | 90,000 | 0.06 | 363,713,900 | 36,252 | 0.171 | 2025-05-30 |
| 84 | 2025-06-02 | 122,000 | -62,000 | 0.03 | 363,713,900 | 21,228 | 0.174 | 2025-05-29 |
| 85 | 2025-05-30 | 184,000 | -3,000 | 0.05 | 363,713,900 | 32,936 | 0.179 | 2025-05-28 |
| 86 | 2025-05-29 | 187,000 | 50,000 | 0.05 | 363,713,900 | 32,164 | 0.172 | 2025-05-27 |
| 87 | 2025-05-28 | 137,000 | 20,000 | 0.04 | 363,713,900 | 23,564 | 0.172 | 2025-05-26 |
| 88 | 2025-05-23 | 117,000 | -31,000 | 0.03 | 363,713,900 | 21,060 | 0.180 | 2025-05-21 |
| 89 | 2025-05-21 | 148,000 | 27,000 | 0.04 | 363,713,900 | 25,604 | 0.173 | 2025-05-19 |
| 90 | 2025-05-20 | 121,000 | -190,000 | 0.03 | 363,713,900 | 21,901 | 0.181 | 2025-05-16 |
| 91 | 2025-05-19 | 311,000 | 129,000 | 0.09 | 363,713,900 | 53,181 | 0.171 | 2025-05-15 |
| 92 | 2025-05-16 | 182,000 | -75,000 | 0.05 | 363,713,900 | 32,760 | 0.180 | 2025-05-14 |
| 93 | 2025-05-14 | 257,000 | -13,000 | 0.07 | 363,713,900 | 46,774 | 0.182 | 2025-05-12 |
| 94 | 2025-05-13 | 270,000 | -2,000 | 0.07 | 363,713,900 | 49,140 | 0.182 | 2025-05-09 |
| 95 | 2025-05-12 | 272,000 | 2,000 | 0.07 | 363,713,900 | 49,504 | 0.182 | 2025-05-08 |
| 96 | 2025-05-09 | 270,000 | -17,000 | 0.07 | 363,713,900 | 49,950 | 0.185 | 2025-05-07 |
| 97 | 2025-05-08 | 287,000 | 134,000 | 0.08 | 363,713,900 | 54,817 | 0.191 | 2025-05-06 |
| 98 | 2025-05-07 | 153,000 | 76,000 | 0.04 | 363,713,900 | 30,141 | 0.197 | 2025-05-02 |
| 99 | 2025-05-06 | 77,000 | 76,000 | 0.02 | 363,713,900 | 15,400 | 0.200 | 2025-04-30 |
| 100 | 2025-05-02 | 1,000 | 1,000 | 0.00 | 363,713,900 | 183 | 0.183 | 2025-04-29 |
| 101 | 2025-04-30 | 0 | -136,000 | 0.00 | 363,713,900 | 0 | 0.210 | 2025-04-28 |
| 102 | 2025-04-28 | 136,000 | 136,000 | 0.04 | 363,713,900 | 20,400 | 0.150 | 2025-04-24 |
| 103 | 2025-04-25 | 0 | -8,000 | 0.00 | 363,713,900 | 0 | 0.157 | 2025-04-23 |
| 104 | 2025-04-22 | 8,000 | 8,000 | 0.00 | 363,713,900 | 1,240 | 0.155 | 2025-04-16 |
| 105 | 2025-04-17 | 0 | -2,000 | 0.00 | 363,713,900 | 0 | 0.165 | 2025-04-15 |
| 106 | 2025-04-09 | 2,000 | 2,000 | 0.00 | 363,713,900 | 304 | 0.152 | 2025-04-07 |
| 107 | 2025-04-01 | 0 | -27,000 | 0.00 | 363,713,900 | 0 | 0.168 | 2025-03-28 |
| 108 | 2025-03-25 | 27,000 | 5,000 | 0.01 | 363,713,900 | 4,509 | 0.167 | 2025-03-21 |
| 109 | 2025-03-24 | 22,000 | 22,000 | 0.01 | 363,713,900 | 3,674 | 0.167 | 2025-03-20 |
| 110 | 2025-03-20 | 0 | -109,000 | 0.00 | 363,713,900 | 0 | 0.166 | 2025-03-18 |
| 111 | 2025-03-14 | 109,000 | 10,000 | 0.03 | 363,713,900 | 17,549 | 0.161 | 2025-03-12 |
| 112 | 2025-03-12 | 99,000 | -92,000 | 0.03 | 363,713,900 | 16,830 | 0.170 | 2025-03-10 |
| 113 | 2025-03-11 | 191,000 | 92,000 | 0.05 | 363,713,900 | 33,425 | 0.175 | 2025-03-07 |
| 114 | 2025-03-10 | 99,000 | -55,000 | 0.03 | 363,713,900 | 17,325 | 0.175 | 2025-03-06 |
| 115 | 2025-03-06 | 154,000 | 35,000 | 0.04 | 363,713,900 | 25,102 | 0.163 | 2025-03-04 |
| 116 | 2025-03-05 | 119,000 | -1,000 | 0.03 | 363,713,900 | 20,944 | 0.176 | 2025-03-03 |
| 117 | 2025-03-04 | 120,000 | 17,000 | 0.03 | 363,713,900 | 20,640 | 0.172 | 2025-02-28 |
| 118 | 2025-03-03 | 103,000 | 4,000 | 0.03 | 363,713,900 | 17,922 | 0.174 | 2025-02-27 |
| 119 | 2025-02-27 | 99,000 | -89,000 | 0.03 | 363,713,900 | 17,721 | 0.179 | 2025-02-25 |
| 120 | 2025-02-24 | 188,000 | 88,000 | 0.05 | 363,713,900 | 34,216 | 0.182 | 2025-02-20 |
| 121 | 2025-02-21 | 100,000 | 1,000 | 0.03 | 363,713,900 | 18,100 | 0.181 | 2025-02-19 |
| 122 | 2025-02-19 | 99,000 | -47,000 | 0.03 | 363,713,900 | 17,028 | 0.172 | 2025-02-17 |
| 123 | 2025-02-18 | 146,000 | -45,000 | 0.04 | 363,713,900 | 24,382 | 0.167 | 2025-02-14 |
| 124 | 2025-02-17 | 191,000 | 5,000 | 0.05 | 363,713,900 | 33,425 | 0.175 | 2025-02-13 |
| 125 | 2025-02-14 | 186,000 | -13,000 | 0.05 | 363,713,900 | 32,550 | 0.175 | 2025-02-12 |
| 126 | 2025-02-12 | 199,000 | 80,000 | 0.05 | 363,713,900 | 35,024 | 0.176 | 2025-02-10 |
| 127 | 2025-02-11 | 119,000 | -4,000 | 0.03 | 363,713,900 | 20,230 | 0.170 | 2025-02-07 |
| 128 | 2025-02-07 | 123,000 | -43,000 | 0.03 | 363,713,900 | 20,910 | 0.170 | 2025-02-05 |
| 129 | 2025-02-06 | 166,000 | -44,000 | 0.05 | 363,713,900 | 28,220 | 0.170 | 2025-02-04 |
| 130 | 2025-02-03 | 210,000 | 117,000 | 0.06 | 363,713,900 | 36,120 | 0.172 | 2025-01-24 |
| 131 | 2025-01-14 | 93,000 | 15,000 | 0.03 | 363,713,900 | 15,903 | 0.171 | 2025-01-10 |
| 132 | 2025-01-13 | 78,000 | -69,000 | 0.02 | 363,713,900 | 14,040 | 0.180 | 2025-01-09 |
| 133 | 2025-01-06 | 147,000 | 76,000 | 0.04 | 363,713,900 | 27,636 | 0.188 | 2025-01-02 |
| 134 | 2025-01-03 | 71,000 | -34,000 | 0.02 | 363,713,900 | 11,857 | 0.167 | 2024-12-30 |
| 135 | 2024-12-18 | 105,000 | 32,000 | 0.03 | 363,713,900 | 18,480 | 0.176 | 2024-12-16 |
| 136 | 2024-12-13 | 73,000 | -15,000 | 0.02 | 363,713,900 | 14,454 | 0.198 | 2024-12-11 |
| 137 | 2024-12-12 | 88,000 | -32,000 | 0.02 | 363,713,900 | 15,664 | 0.178 | 2024-12-10 |
| 138 | 2024-11-26 | 120,000 | 48,000 | 0.03 | 363,713,900 | 20,520 | 0.171 | 2024-11-22 |
| 139 | 2024-11-25 | 72,000 | -113,000 | 0.02 | 363,713,900 | 13,104 | 0.182 | 2024-11-21 |
| 140 | 2024-11-18 | 185,000 | 12,000 | 0.05 | 363,713,900 | 34,040 | 0.184 | 2024-11-14 |
| 141 | 2024-11-15 | 173,000 | 5,000 | 0.05 | 363,713,900 | 32,697 | 0.189 | 2024-11-13 |
| 142 | 2024-11-14 | 168,000 | 104,000 | 0.05 | 363,713,900 | 32,424 | 0.193 | 2024-11-12 |
| 143 | 2024-11-12 | 64,000 | -1,000 | 0.02 | 363,713,900 | 12,480 | 0.195 | 2024-11-08 |
| 144 | 2024-11-11 | 65,000 | 16,000 | 0.02 | 363,713,900 | 12,935 | 0.199 | 2024-11-07 |
| 145 | 2024-11-08 | 49,000 | -41,000 | 0.01 | 363,713,900 | 9,800 | 0.200 | 2024-11-06 |
| 146 | 2024-11-07 | 90,000 | -8,000 | 0.02 | 363,713,900 | 18,450 | 0.205 | 2024-11-05 |
| 147 | 2024-11-06 | 98,000 | -14,000 | 0.03 | 363,713,900 | 20,384 | 0.208 | 2024-11-04 |
| 148 | 2024-11-05 | 112,000 | 46,000 | 0.03 | 363,713,900 | 22,400 | 0.200 | 2024-11-01 |
| 149 | 2024-11-04 | 66,000 | -58,000 | 0.02 | 363,713,900 | 14,388 | 0.218 | 2024-10-31 |
| 150 | 2024-10-25 | 124,000 | -33,000 | 0.03 | 363,713,900 | 26,040 | 0.210 | 2024-10-23 |
| 151 | 2024-10-24 | 157,000 | 1,000 | 0.04 | 363,713,900 | 32,970 | 0.210 | 2024-10-22 |
| 152 | 2024-10-22 | 156,000 | 12,000 | 0.04 | 363,713,900 | 32,604 | 0.209 | 2024-10-18 |
| 153 | 2024-10-21 | 144,000 | 72,000 | 0.04 | 363,713,900 | 29,664 | 0.206 | 2024-10-17 |
| 154 | 2024-10-18 | 72,000 | -19,000 | 0.02 | 363,713,900 | 15,336 | 0.213 | 2024-10-16 |
| 155 | 2024-10-17 | 91,000 | 21,000 | 0.03 | 363,713,900 | 19,929 | 0.219 | 2024-10-15 |
| 156 | 2024-10-16 | 70,000 | 9,000 | 0.02 | 363,713,900 | 15,960 | 0.228 | 2024-10-14 |
| 157 | 2024-10-14 | 61,000 | -60,000 | 0.02 | 363,713,900 | 14,640 | 0.240 | 2024-10-09 |
| 158 | 2024-10-10 | 121,000 | 52,000 | 0.03 | 363,713,900 | 28,677 | 0.237 | 2024-10-08 |
| 159 | 2024-10-09 | 69,000 | -17,000 | 0.02 | 363,713,900 | 16,422 | 0.238 | 2024-10-07 |
| 160 | 2024-10-08 | 86,000 | 37,000 | 0.02 | 363,713,900 | 19,092 | 0.222 | 2024-10-04 |
| 161 | 2024-10-03 | 49,000 | -50,000 | 0.01 | 363,713,900 | 10,094 | 0.206 | 2024-09-30 |
| 162 | 2024-10-02 | 99,000 | 47,000 | 0.03 | 363,713,900 | 17,226 | 0.174 | 2024-09-27 |
| 163 | 2024-09-30 | 52,000 | -71,000 | 0.01 | 363,713,900 | 9,412 | 0.181 | 2024-09-26 |
| 164 | 2024-09-26 | 123,000 | 25,000 | 0.03 | 363,713,900 | 22,263 | 0.181 | 2024-09-24 |
| 165 | 2024-09-23 | 98,000 | 26,000 | 0.03 | 363,713,900 | 17,640 | 0.180 | 2024-09-19 |
| 166 | 2024-09-19 | 72,000 | 17,000 | 0.02 | 363,713,900 | 13,320 | 0.185 | 2024-09-16 |
| 167 | 2024-09-17 | 55,000 | -19,000 | 0.02 | 363,713,900 | 11,055 | 0.201 | 2024-09-13 |
| 168 | 2024-09-02 | 74,000 | -22,000 | 0.02 | 363,713,900 | 15,540 | 0.210 | 2024-08-29 |
| 169 | 2024-08-30 | 96,000 | -1,000 | 0.03 | 363,713,900 | 20,160 | 0.210 | 2024-08-28 |
| 170 | 2024-08-29 | 97,000 | -4,000 | 0.03 | 363,713,900 | 20,370 | 0.210 | 2024-08-27 |
| 171 | 2024-08-26 | 101,000 | -16,000 | 0.03 | 363,713,900 | 16,968 | 0.168 | 2024-08-22 |
| 172 | 2024-08-22 | 117,000 | 68,000 | 0.03 | 363,713,900 | 17,784 | 0.152 | 2024-08-20 |
| 173 | 2024-08-20 | 49,000 | -1,000 | 0.01 | 363,713,900 | 8,085 | 0.165 | 2024-08-16 |
| 174 | 2024-08-14 | 50,000 | -2,000 | 0.01 | 363,713,900 | 8,500 | 0.170 | 2024-08-12 |
| 175 | 2024-08-01 | 52,000 | -2,000 | 0.01 | 363,713,900 | 9,828 | 0.189 | 2024-07-30 |
| 176 | 2024-07-31 | 54,000 | 2,000 | 0.01 | 363,713,900 | 10,314 | 0.191 | 2024-07-29 |
| 177 | 2024-07-18 | 52,000 | 2,000 | 0.01 | 363,713,900 | 9,776 | 0.188 | 2024-07-16 |
| 178 | 2024-07-16 | 50,000 | -70,000 | 0.01 | 363,713,900 | 9,700 | 0.194 | 2024-07-12 |
| 179 | 2024-07-04 | 120,000 | -8,000 | 0.03 | 363,713,900 | 23,520 | 0.196 | 2024-07-02 |
| 180 | 2024-07-02 | 128,000 | -1,000 | 0.04 | 363,713,900 | 25,600 | 0.200 | 2024-06-27 |
| 181 | 2024-06-20 | 129,000 | -7,000 | 0.04 | 363,713,900 | 25,800 | 0.200 | 2024-06-18 |
| 182 | 2024-06-18 | 136,000 | 22,000 | 0.04 | 363,713,900 | 28,560 | 0.210 | 2024-06-14 |
| 183 | 2024-06-14 | 114,000 | -7,000 | 0.03 | 363,713,900 | 23,370 | 0.205 | 2024-06-12 |
| 184 | 2024-06-13 | 121,000 | 71,000 | 0.03 | 363,713,900 | 26,741 | 0.221 | 2024-06-11 |
| 185 | 2024-06-07 | 50,000 | -31,000 | 0.01 | 363,713,900 | 11,900 | 0.238 | 2024-06-05 |
| 186 | 2024-06-06 | 81,000 | 31,000 | 0.02 | 363,713,900 | 18,063 | 0.223 | 2024-06-04 |
| 187 | 2024-06-04 | 50,000 | -121,000 | 0.01 | 363,713,900 | 11,350 | 0.227 | 2024-05-31 |
| 188 | 2024-05-31 | 171,000 | 121,000 | 0.05 | 363,713,900 | 39,330 | 0.230 | 2024-05-29 |
| 189 | 2024-05-27 | 50,000 | -91,000 | 0.01 | 363,713,900 | 13,750 | 0.275 | 2024-05-23 |
| 190 | 2024-05-24 | 141,000 | 1,000 | 0.04 | 363,713,900 | 35,250 | 0.250 | 2024-05-22 |
| 191 | 2024-05-22 | 140,000 | 69,000 | 0.04 | 363,713,900 | 33,600 | 0.240 | 2024-05-20 |
| 192 | 2024-05-20 | 71,000 | -5,000 | 0.02 | 363,713,900 | 18,460 | 0.260 | 2024-05-16 |
| 193 | 2024-05-17 | 76,000 | -5,000 | 0.02 | 363,713,900 | 20,140 | 0.265 | 2024-05-14 |
| 194 | 2024-05-16 | 81,000 | 44,000 | 0.02 | 363,713,900 | 20,250 | 0.250 | 2024-05-13 |
| 195 | 2024-05-14 | 37,000 | 2,000 | 0.01 | 363,713,900 | 9,620 | 0.260 | 2024-05-10 |
| 196 | 2024-05-13 | 35,000 | -1,000 | 0.01 | 363,713,900 | 8,575 | 0.245 | 2024-05-09 |
| 197 | 2024-05-10 | 36,000 | 1,000 | 0.01 | 363,713,900 | 7,848 | 0.218 | 2024-05-08 |
| 198 | 2024-05-09 | 35,000 | -111,000 | 0.01 | 363,713,900 | 8,260 | 0.236 | 2024-05-07 |
| 199 | 2024-05-08 | 146,000 | 101,000 | 0.04 | 363,713,900 | 33,142 | 0.227 | 2024-05-06 |
| 200 | 2024-05-07 | 45,000 | -11,000 | 0.01 | 363,713,900 | 9,000 | 0.200 | 2024-05-03 |
| 201 | 2024-05-06 | 56,000 | 19,000 | 0.02 | 363,713,900 | 10,976 | 0.196 | 2024-05-02 |
| 202 | 2024-04-26 | 37,000 | -18,000 | 0.01 | 363,713,900 | 7,733 | 0.209 | 2024-04-24 |
| 203 | 2024-04-24 | 55,000 | 10,000 | 0.02 | 363,713,900 | 11,165 | 0.203 | 2024-04-22 |
| 204 | 2024-04-23 | 45,000 | -24,000 | 0.01 | 363,713,900 | 9,315 | 0.207 | 2024-04-19 |
| 205 | 2024-04-22 | 69,000 | 2,000 | 0.02 | 363,713,900 | 13,662 | 0.198 | 2024-04-18 |
| 206 | 2024-04-19 | 67,000 | 11,000 | 0.02 | 363,713,900 | 12,931 | 0.193 | 2024-04-17 |
| 207 | 2024-04-18 | 56,000 | 5,000 | 0.02 | 363,713,900 | 11,088 | 0.198 | 2024-04-16 |
| 208 | 2024-04-17 | 51,000 | 4,000 | 0.01 | 363,713,900 | 10,659 | 0.209 | 2024-04-15 |
| 209 | 2024-04-16 | 47,000 | 19,000 | 0.01 | 363,713,900 | 10,105 | 0.215 | 2024-04-12 |
| 210 | 2024-04-12 | 28,000 | -4,000 | 0.01 | 363,713,900 | 6,496 | 0.232 | 2024-04-10 |
| 211 | 2024-04-11 | 32,000 | 5,000 | 0.01 | 363,713,900 | 7,072 | 0.221 | 2024-04-09 |
| 212 | 2024-04-08 | 27,000 | -68,000 | 0.01 | 363,713,900 | 6,210 | 0.230 | 2024-04-03 |
| 213 | 2024-04-05 | 95,000 | -10,000 | 0.03 | 363,713,900 | 20,615 | 0.217 | 2024-04-02 |
| 214 | 2024-04-03 | 105,000 | -1,000 | 0.03 | 363,713,900 | 23,100 | 0.220 | 2024-03-28 |
| 215 | 2024-04-02 | 106,000 | -27,000 | 0.03 | 363,713,900 | 23,214 | 0.219 | 2024-03-27 |
| 216 | 2024-03-21 | 133,000 | 106,000 | 0.04 | 363,713,900 | 29,659 | 0.223 | 2024-03-19 |
| 217 | 2024-03-12 | 27,000 | -1,000 | 0.01 | 363,713,900 | 6,318 | 0.234 | 2024-03-08 |
| 218 | 2024-03-11 | 28,000 | -21,000 | 0.01 | 363,713,900 | 6,412 | 0.229 | 2024-03-07 |
| 219 | 2024-03-06 | 49,000 | -30,000 | 0.01 | 363,713,900 | 11,270 | 0.230 | 2024-03-04 |
| 220 | 2024-03-04 | 79,000 | 52,000 | 0.02 | 363,713,900 | 18,802 | 0.238 | 2024-02-29 |
| 221 | 2024-02-26 | 27,000 | -7,000 | 0.01 | 363,713,900 | 6,480 | 0.240 | 2024-02-22 |
| 222 | 2024-02-22 | 34,000 | 7,000 | 0.01 | 363,713,900 | 7,786 | 0.229 | 2024-02-20 |
| 223 | 2024-02-15 | 27,000 | -85,000 | 0.01 | 363,713,900 | 6,210 | 0.230 | 2024-02-08 |
| 224 | 2024-02-08 | 112,000 | 2,000 | 0.03 | 363,713,900 | 25,872 | 0.231 | 2024-02-06 |
| 225 | 2024-02-07 | 110,000 | 51,000 | 0.03 | 363,713,900 | 25,300 | 0.230 | 2024-02-05 |
| 226 | 2024-02-06 | 59,000 | 23,000 | 0.02 | 363,713,900 | 14,160 | 0.240 | 2024-02-02 |
| 227 | 2024-02-05 | 36,000 | 3,000 | 0.01 | 363,713,900 | 8,316 | 0.231 | 2024-02-01 |
| 228 | 2024-02-02 | 33,000 | 7,000 | 0.01 | 363,713,900 | 7,590 | 0.230 | 2024-01-31 |
| 229 | 2024-01-25 | 26,000 | -97,000 | 0.01 | 363,713,900 | 5,980 | 0.230 | 2024-01-23 |
| 230 | 2024-01-19 | 123,000 | 76,000 | 0.03 | 363,713,900 | 29,520 | 0.240 | 2024-01-17 |
| 231 | 2024-01-18 | 47,000 | -130,000 | 0.01 | 363,713,900 | 13,160 | 0.280 | 2024-01-16 |
| 232 | 2024-01-15 | 177,000 | 18,000 | 0.05 | 363,713,900 | 42,834 | 0.242 | 2024-01-11 |
| 233 | 2024-01-12 | 159,000 | 37,000 | 0.04 | 363,713,900 | 38,160 | 0.240 | 2024-01-10 |
| 234 | 2024-01-10 | 122,000 | 46,000 | 0.03 | 363,713,900 | 30,256 | 0.248 | 2024-01-08 |
| 235 | 2024-01-05 | 76,000 | -1,000 | 0.02 | 363,713,900 | 22,420 | 0.295 | 2024-01-03 |
| 236 | 2024-01-03 | 77,000 | 5,000 | 0.02 | 363,713,900 | 18,480 | 0.240 | 2023-12-29 |
| 237 | 2024-01-02 | 72,000 | -69,000 | 0.02 | 363,713,900 | 18,000 | 0.250 | 2023-12-28 |
| 238 | 2023-12-28 | 141,000 | 13,000 | 0.04 | 363,713,900 | 33,981 | 0.241 | 2023-12-22 |
| 239 | 2023-12-27 | 128,000 | 29,000 | 0.04 | 363,713,900 | 30,848 | 0.241 | 2023-12-21 |
| 240 | 2023-12-22 | 99,000 | 2,000 | 0.03 | 363,713,900 | 23,859 | 0.241 | 2023-12-20 |
| 241 | 2023-12-19 | 97,000 | -25,000 | 0.03 | 363,713,900 | 27,160 | 0.280 | 2023-12-15 |
| 242 | 2023-12-15 | 122,000 | 22,000 | 0.03 | 363,713,900 | 35,380 | 0.290 | 2023-12-13 |
| 243 | 2023-12-14 | 100,000 | -1,000 | 0.03 | 363,713,900 | 29,000 | 0.290 | 2023-12-12 |
| 244 | 2023-12-12 | 101,000 | -17,000 | 0.03 | 363,713,900 | 28,785 | 0.285 | 2023-12-08 |
| 245 | 2023-11-29 | 118,000 | 77,000 | 0.03 | 363,713,900 | 31,860 | 0.270 | 2023-11-27 |
| 246 | 2023-11-28 | 41,000 | 15,000 | 0.01 | 363,713,900 | 10,660 | 0.260 | 2023-11-24 |
| 247 | 2023-11-23 | 26,000 | -88,000 | 0.01 | 363,713,900 | 8,060 | 0.310 | 2023-11-21 |
| 248 | 2023-11-22 | 114,000 | 68,000 | 0.03 | 363,713,900 | 32,490 | 0.285 | 2023-11-20 |
| 249 | 2023-11-20 | 46,000 | 20,000 | 0.01 | 363,713,900 | 12,650 | 0.275 | 2023-11-16 |
| 250 | 2023-11-17 | 26,000 | -4,000 | 0.01 | 363,713,900 | 8,060 | 0.310 | 2023-11-15 |
| 251 | 2023-11-15 | 30,000 | -86,000 | 0.01 | 363,713,900 | 9,000 | 0.300 | 2023-11-13 |
| 252 | 2023-11-14 | 116,000 | 90,000 | 0.03 | 363,713,900 | 30,160 | 0.260 | 2023-11-10 |
| 253 | 2023-11-13 | 26,000 | -3,000 | 0.01 | 363,713,900 | 6,500 | 0.250 | 2023-11-09 |
| 254 | 2023-11-09 | 29,000 | 3,000 | 0.01 | 363,713,900 | 7,250 | 0.250 | 2023-11-07 |
| 255 | 2023-11-03 | 26,000 | -10,000 | 0.01 | 363,713,900 | 5,408 | 0.208 | 2023-11-01 |
| 256 | 2023-11-02 | 36,000 | 10,000 | 0.01 | 363,713,900 | 7,416 | 0.206 | 2023-10-31 |
| 257 | 2023-11-01 | 26,000 | -58,000 | 0.01 | 363,713,900 | 5,772 | 0.222 | 2023-10-30 |
| 258 | 2023-10-31 | 84,000 | -2,000 | 0.02 | 363,713,900 | 18,816 | 0.224 | 2023-10-27 |
| 259 | 2023-10-27 | 86,000 | 2,000 | 0.02 | 363,713,900 | 17,458 | 0.203 | 2023-10-25 |
| 260 | 2023-10-19 | 84,000 | 58,000 | 0.02 | 363,713,900 | 17,724 | 0.211 | 2023-10-17 |
| 261 | 2023-10-12 | 26,000 | -13,000 | 0.01 | 363,713,900 | 5,798 | 0.223 | 2023-10-10 |
| 262 | 2023-10-11 | 39,000 | -33,000 | 0.01 | 363,713,900 | 8,892 | 0.228 | 2023-10-09 |
| 263 | 2023-10-10 | 72,000 | 46,000 | 0.02 | 363,713,900 | 15,912 | 0.221 | 2023-10-06 |
| 264 | 2023-09-19 | 26,000 | -48,000 | 0.01 | 363,713,900 | 6,188 | 0.238 | 2023-09-15 |
| 265 | 2023-09-15 | 74,000 | -43,000 | 0.02 | 363,713,900 | 17,686 | 0.239 | 2023-09-13 |
| 266 | 2023-09-12 | 117,000 | 6,000 | 0.03 | 363,713,900 | 27,495 | 0.235 | 2023-09-07 |
| 267 | 2023-09-06 | 111,000 | 16,000 | 0.03 | 363,713,900 | 27,528 | 0.248 | 2023-09-04 |
| 268 | 2023-08-30 | 95,000 | -72,000 | 0.03 | 363,713,900 | 23,750 | 0.250 | 2023-08-28 |
| 269 | 2023-08-28 | 167,000 | -1,000 | 0.05 | 363,713,900 | 41,583 | 0.249 | 2023-08-24 |
| 270 | 2023-08-21 | 168,000 | 19,000 | 0.05 | 363,713,900 | 38,640 | 0.230 | 2023-08-17 |
| 271 | 2023-08-18 | 149,000 | 123,000 | 0.04 | 363,713,900 | 34,568 | 0.232 | 2023-08-16 |
| 272 | 2023-08-04 | 26,000 | -48,000 | 0.01 | 363,713,900 | 6,474 | 0.249 | 2023-08-02 |
| 273 | 2023-08-02 | 74,000 | 48,000 | 0.02 | 363,713,900 | 18,500 | 0.250 | 2023-07-31 |
| 274 | 2023-07-07 | 26,000 | -63,000 | 0.01 | 363,713,900 | 7,020 | 0.270 | 2023-07-05 |
| 275 | 2023-06-28 | 89,000 | -33,000 | 0.02 | 363,713,900 | 23,585 | 0.265 | 2023-06-26 |
| 276 | 2023-06-27 | 122,000 | -38,000 | 0.03 | 363,713,900 | 30,500 | 0.250 | 2023-06-23 |
| 277 | 2023-06-21 | 160,000 | -1,000 | 0.04 | 363,713,900 | 52,000 | 0.325 | 2023-06-19 |
| 278 | 2023-06-13 | 161,000 | -27,000 | 0.04 | 363,713,900 | 47,495 | 0.295 | 2023-06-09 |
| 279 | 2023-06-02 | 188,000 | -30,000 | 0.05 | 363,713,900 | 56,400 | 0.300 | 2023-05-31 |
| 280 | 2023-06-01 | 218,000 | -5,000 | 0.06 | 363,713,900 | 68,670 | 0.315 | 2023-05-30 |
| 281 | 2023-04-26 | 223,000 | 130,000 | 0.06 | 363,713,900 | 64,670 | 0.290 | 2023-04-24 |
| 282 | 2023-04-25 | 93,000 | 18,000 | 0.03 | 363,713,900 | 26,505 | 0.285 | 2023-04-21 |
| 283 | 2023-04-21 | 75,000 | 2,000 | 0.02 | 363,713,900 | 21,750 | 0.290 | 2023-04-19 |
| 284 | 2023-04-19 | 73,000 | 34,000 | 0.02 | 363,713,900 | 21,170 | 0.290 | 2023-04-17 |
| 285 | 2023-04-17 | 39,000 | -41,000 | 0.01 | 363,713,900 | 11,700 | 0.300 | 2023-04-13 |
| 286 | 2023-04-13 | 80,000 | -33,000 | 0.02 | 363,713,900 | 23,600 | 0.295 | 2023-04-11 |
| 287 | 2023-04-12 | 113,000 | 34,000 | 0.03 | 363,713,900 | 36,160 | 0.320 | 2023-04-06 |
| 288 | 2023-04-03 | 79,000 | 2,000 | 0.02 | 363,713,900 | 25,675 | 0.325 | 2023-03-30 |
| 289 | 2023-03-29 | 77,000 | 6,000 | 0.02 | 363,713,900 | 25,410 | 0.330 | 2023-03-27 |
| 290 | 2023-03-28 | 71,000 | 45,000 | 0.02 | 363,713,900 | 23,430 | 0.330 | 2023-03-24 |
| 291 | 2023-03-23 | 26,000 | -108,000 | 0.01 | 363,713,900 | 8,970 | 0.345 | 2023-03-21 |
| 292 | 2023-02-28 | 134,000 | 3,000 | 0.04 | 363,713,900 | 48,240 | 0.360 | 2023-02-24 |
| 293 | 2023-02-23 | 131,000 | 36,000 | 0.04 | 363,713,900 | 48,470 | 0.370 | 2023-02-21 |
| 294 | 2023-02-22 | 95,000 | 6,000 | 0.03 | 363,713,900 | 34,675 | 0.365 | 2023-02-20 |
| 295 | 2023-02-20 | 89,000 | 20,000 | 0.02 | 363,713,900 | 32,485 | 0.365 | 2023-02-16 |
| 296 | 2023-02-17 | 69,000 | 1,000 | 0.02 | 363,713,900 | 26,220 | 0.380 | 2023-02-15 |
| 297 | 2023-02-16 | 68,000 | 12,000 | 0.02 | 363,713,900 | 26,180 | 0.385 | 2023-02-14 |
| 298 | 2023-02-15 | 56,000 | -70,000 | 0.02 | 363,713,900 | 21,560 | 0.385 | 2023-02-13 |
| 299 | 2023-02-14 | 126,000 | -1,000 | 0.03 | 363,713,900 | 49,770 | 0.395 | 2023-02-10 |
| 300 | 2023-02-08 | 127,000 | -43,000 | 0.03 | 363,713,900 | 45,720 | 0.360 | 2023-02-06 |
| 301 | 2023-02-03 | 170,000 | 6,000 | 0.05 | 363,713,900 | 59,500 | 0.350 | 2023-02-01 |
| 302 | 2023-01-26 | 164,000 | 69,000 | 0.05 | 363,713,900 | 57,400 | 0.350 | 2023-01-19 |
| 303 | 2023-01-19 | 95,000 | 42,000 | 0.03 | 363,713,900 | 32,775 | 0.345 | 2023-01-17 |
| 304 | 2023-01-18 | 53,000 | 20,000 | 0.01 | 363,713,900 | 18,550 | 0.350 | 2023-01-16 |
| 305 | 2023-01-17 | 33,000 | 7,000 | 0.01 | 363,713,900 | 12,540 | 0.380 | 2023-01-13 |
| 306 | 2023-01-10 | 26,000 | -36,000 | 0.01 | 363,713,900 | 9,750 | 0.375 | 2023-01-06 |
| 307 | 2023-01-03 | 62,000 | 21,000 | 0.02 | 363,713,900 | 21,700 | 0.350 | 2022-12-29 |
| 308 | 2022-12-21 | 41,000 | -1,000 | 0.01 | 363,713,900 | 16,400 | 0.400 | 2022-12-19 |
| 309 | 2022-12-20 | 42,000 | 7,000 | 0.01 | 363,713,900 | 15,120 | 0.360 | 2022-12-16 |
| 310 | 2022-12-19 | 35,000 | 9,000 | 0.01 | 363,713,900 | 12,950 | 0.370 | 2022-12-15 |
| 311 | 2022-12-13 | 26,000 | -4,000 | 0.01 | 363,713,900 | 10,140 | 0.390 | 2022-12-09 |
| 312 | 2022-12-12 | 30,000 | 4,000 | 0.01 | 363,713,900 | 11,250 | 0.375 | 2022-12-08 |
| 313 | 2022-11-30 | 26,000 | -45,000 | 0.01 | 363,713,900 | 9,620 | 0.370 | 2022-11-28 |
| 314 | 2022-11-25 | 71,000 | -9,000 | 0.02 | 363,713,900 | 25,560 | 0.360 | 2022-11-23 |
| 315 | 2022-11-24 | 80,000 | 29,000 | 0.02 | 363,713,900 | 28,800 | 0.360 | 2022-11-22 |
| 316 | 2022-11-22 | 51,000 | 9,000 | 0.01 | 363,713,900 | 18,360 | 0.360 | 2022-11-18 |
| 317 | 2022-11-21 | 42,000 | 16,000 | 0.01 | 363,713,900 | 15,540 | 0.370 | 2022-11-17 |
| 318 | 2022-11-18 | 26,000 | -11,000 | 0.01 | 363,713,900 | 9,620 | 0.370 | 2022-11-16 |
| 319 | 2022-11-17 | 37,000 | 11,000 | 0.01 | 363,713,900 | 13,690 | 0.370 | 2022-11-15 |
| 320 | 2022-11-15 | 26,000 | -41,000 | 0.01 | 363,713,900 | 8,580 | 0.330 | 2022-11-11 |
| 321 | 2022-10-28 | 67,000 | 6,000 | 0.02 | 363,713,900 | 22,445 | 0.335 | 2022-10-26 |
| 322 | 2022-10-27 | 61,000 | 19,000 | 0.02 | 363,713,900 | 19,825 | 0.325 | 2022-10-25 |
| 323 | 2022-10-26 | 42,000 | 2,000 | 0.01 | 363,713,900 | 14,280 | 0.340 | 2022-10-24 |
| 324 | 2022-10-24 | 40,000 | 4,000 | 0.01 | 363,713,900 | 13,000 | 0.325 | 2022-10-20 |
| 325 | 2022-10-20 | 36,000 | 10,000 | 0.01 | 363,713,900 | 12,240 | 0.340 | 2022-10-18 |
| 326 | 2022-10-13 | 26,000 | -67,000 | 0.01 | 363,713,900 | 9,490 | 0.365 | 2022-10-11 |
| 327 | 2022-10-12 | 93,000 | 5,000 | 0.03 | 363,713,900 | 36,735 | 0.395 | 2022-10-10 |
| 328 | 2022-10-10 | 88,000 | 7,000 | 0.02 | 363,713,900 | 32,120 | 0.365 | 2022-10-06 |
| 329 | 2022-09-27 | 81,000 | -20,000 | 0.02 | 363,713,900 | 31,590 | 0.390 | 2022-09-23 |
| 330 | 2022-09-21 | 101,000 | 30,000 | 0.03 | 363,713,900 | 37,370 | 0.370 | 2022-09-19 |
| 331 | 2022-09-15 | 71,000 | 16,000 | 0.02 | 363,713,900 | 27,335 | 0.385 | 2022-09-13 |
| 332 | 2022-09-05 | 55,000 | -2,000 | 0.02 | 363,713,900 | 22,000 | 0.400 | 2022-09-01 |
| 333 | 2022-09-01 | 57,000 | 3,000 | 0.02 | 363,713,900 | 22,515 | 0.395 | 2022-08-30 |
| 334 | 2022-08-30 | 54,000 | 28,000 | 0.01 | 363,713,900 | 21,600 | 0.400 | 2022-08-26 |
| 335 | 2022-08-25 | 26,000 | -52,000 | 0.01 | 363,713,900 | 10,790 | 0.415 | 2022-08-23 |
| 336 | 2022-08-19 | 78,000 | 7,000 | 0.02 | 363,713,900 | 30,810 | 0.395 | 2022-08-17 |
| 337 | 2022-08-17 | 71,000 | 45,000 | 0.02 | 363,713,900 | 28,400 | 0.400 | 2022-08-15 |
| 338 | 2022-08-15 | 26,000 | -78,000 | 0.01 | 363,713,900 | 10,660 | 0.410 | 2022-08-11 |
| 339 | 2022-08-12 | 104,000 | 17,000 | 0.03 | 363,713,900 | 41,080 | 0.395 | 2022-08-10 |
| 340 | 2022-08-08 | 87,000 | 7,000 | 0.02 | 363,713,900 | 32,625 | 0.375 | 2022-08-04 |
| 341 | 2022-08-05 | 80,000 | 54,000 | 0.02 | 363,713,900 | 29,600 | 0.370 | 2022-08-03 |
| 342 | 2022-08-03 | 26,000 | -52,000 | 0.01 | 363,713,900 | 10,140 | 0.390 | 2022-08-01 |
| 343 | 2022-08-02 | 78,000 | -57,000 | 0.02 | 363,713,900 | 30,030 | 0.385 | 2022-07-29 |
| 344 | 2022-08-01 | 135,000 | 28,000 | 0.04 | 363,713,900 | 56,025 | 0.415 | 2022-07-28 |
| 345 | 2022-07-29 | 107,000 | 12,000 | 0.03 | 363,713,900 | 42,800 | 0.400 | 2022-07-27 |
| 346 | 2022-07-18 | 95,000 | 61,000 | 0.03 | 363,713,900 | 41,800 | 0.440 | 2022-07-14 |
| 347 | 2022-07-14 | 34,000 | -49,000 | 0.01 | 363,713,900 | 15,300 | 0.450 | 2022-07-12 |
| 348 | 2022-07-08 | 83,000 | 8,000 | 0.02 | 363,713,900 | 38,180 | 0.460 | 2022-07-06 |
| 349 | 2022-07-07 | 75,000 | 49,000 | 0.02 | 363,713,900 | 36,000 | 0.480 | 2022-07-05 |
| 350 | 2022-06-29 | 26,000 | -54,000 | 0.01 | 363,713,900 | 12,870 | 0.495 | 2022-06-27 |
| 351 | 2022-06-20 | 80,000 | 54,000 | 0.02 | 363,713,900 | 39,200 | 0.490 | 2022-06-16 |
| 352 | 2022-06-10 | 26,000 | -30,000 | 0.01 | 363,713,900 | 12,610 | 0.485 | 2022-06-08 |
| 353 | 2022-06-07 | 56,000 | -39,000 | 0.02 | 363,713,900 | 27,160 | 0.485 | 2022-06-02 |
| 354 | 2022-05-31 | 95,000 | 45,000 | 0.03 | 363,713,900 | 44,175 | 0.465 | 2022-05-27 |
| 355 | 2022-05-30 | 50,000 | 23,000 | 0.01 | 363,713,900 | 23,500 | 0.470 | 2022-05-26 |
| 356 | 2022-05-27 | 27,000 | 1,000 | 0.01 | 363,713,900 | 12,420 | 0.460 | 2022-05-25 |
| 357 | 2022-05-26 | 26,000 | -30,000 | 0.01 | 363,713,900 | 11,960 | 0.460 | 2022-05-24 |
| 358 | 2022-05-25 | 56,000 | 26,000 | 0.02 | 363,713,900 | 25,200 | 0.450 | 2022-05-23 |
| 359 | 2022-05-24 | 30,000 | 4,000 | 0.01 | 363,713,900 | 13,800 | 0.460 | 2022-05-20 |
| 360 | 2022-05-20 | 26,000 | -78,000 | 0.01 | 363,713,900 | 11,700 | 0.450 | 2022-05-18 |
| 361 | 2022-05-19 | 104,000 | -53,000 | 0.03 | 363,713,900 | 48,360 | 0.465 | 2022-05-17 |
| 362 | 2022-05-17 | 157,000 | 111,000 | 0.04 | 363,713,900 | 69,865 | 0.445 | 2022-05-13 |
| 363 | 2022-05-13 | 46,000 | 20,000 | 0.01 | 363,713,900 | 20,930 | 0.455 | 2022-05-11 |
| 364 | 2022-05-10 | 26,000 | -11,000 | 0.01 | 363,713,900 | 12,870 | 0.495 | 2022-05-05 |
| 365 | 2022-05-06 | 37,000 | -32,000 | 0.01 | 363,713,900 | 17,945 | 0.485 | 2022-05-04 |
| 366 | 2022-05-05 | 69,000 | 11,000 | 0.02 | 363,713,900 | 32,775 | 0.475 | 2022-05-03 |
| 367 | 2022-04-29 | 58,000 | -156,000 | 0.02 | 363,713,900 | 28,420 | 0.490 | 2022-04-27 |
| 368 | 2022-04-27 | 214,000 | -13,000 | 0.06 | 363,713,900 | 103,790 | 0.485 | 2022-04-25 |
| 369 | 2022-04-26 | 227,000 | -1,000 | 0.06 | 363,713,900 | 115,770 | 0.510 | 2022-04-22 |
| 370 | 2022-04-20 | 228,000 | 134,000 | 0.06 | 363,713,900 | 132,240 | 0.580 | 2022-04-14 |
| 371 | 2022-04-19 | 94,000 | -30,000 | 0.03 | 363,713,900 | 54,520 | 0.580 | 2022-04-13 |
| 372 | 2022-04-14 | 124,000 | -89,000 | 0.03 | 363,713,900 | 71,920 | 0.580 | 2022-04-12 |
| 373 | 2022-04-13 | 213,000 | 47,000 | 0.06 | 363,713,900 | 127,800 | 0.600 | 2022-04-11 |
| 374 | 2022-04-11 | 166,000 | 124,000 | 0.05 | 363,713,900 | 106,240 | 0.640 | 2022-04-07 |
| 375 | 2022-04-07 | 42,000 | -71,000 | 0.01 | 363,713,900 | 27,720 | 0.660 | 2022-04-04 |
| 376 | 2022-04-06 | 113,000 | -28,000 | 0.03 | 363,713,900 | 76,840 | 0.680 | 2022-04-01 |
| 377 | 2022-04-04 | 141,000 | 3,000 | 0.04 | 363,713,900 | 100,110 | 0.710 | 2022-03-31 |
| 378 | 2022-03-31 | 138,000 | 7,000 | 0.04 | 363,713,900 | 99,360 | 0.720 | 2022-03-29 |
| 379 | 2022-03-30 | 131,000 | 6,000 | 0.04 | 363,713,900 | 93,010 | 0.710 | 2022-03-28 |
| 380 | 2022-03-29 | 125,000 | 45,000 | 0.03 | 363,713,900 | 91,250 | 0.730 | 2022-03-25 |
| 381 | 2022-03-28 | 80,000 | -30,000 | 0.02 | 363,713,900 | 58,400 | 0.730 | 2022-03-24 |
| 382 | 2022-03-25 | 110,000 | 40,000 | 0.03 | 363,713,900 | 79,200 | 0.720 | 2022-03-23 |
| 383 | 2022-03-24 | 70,000 | 34,000 | 0.02 | 363,713,900 | 50,400 | 0.720 | 2022-03-22 |
| 384 | 2022-03-23 | 36,000 | 10,000 | 0.01 | 363,713,900 | 25,920 | 0.720 | 2022-03-21 |
| 385 | 2022-03-21 | 26,000 | -31,000 | 0.01 | 363,713,900 | 18,460 | 0.710 | 2022-03-17 |
| 386 | 2022-03-18 | 57,000 | -39,000 | 0.02 | 363,713,900 | 39,330 | 0.690 | 2022-03-16 |
| 387 | 2022-03-17 | 96,000 | 70,000 | 0.03 | 363,713,900 | 62,400 | 0.650 | 2022-03-15 |
| 388 | 2022-03-15 | 26,000 | -10,000 | 0.01 | 363,713,900 | 19,500 | 0.750 | 2022-03-11 |
| 389 | 2022-03-14 | 36,000 | 10,000 | 0.01 | 363,713,900 | 27,360 | 0.760 | 2022-03-10 |
| 390 | 2022-03-11 | 26,000 | -54,000 | 0.01 | 363,713,900 | 20,020 | 0.770 | 2022-03-09 |
| 391 | 2022-03-10 | 80,000 | 54,000 | 0.02 | 363,713,900 | 64,000 | 0.800 | 2022-03-08 |
| 392 | 2022-03-08 | 26,000 | -17,000 | 0.01 | 363,713,900 | 22,100 | 0.850 | 2022-03-04 |
| 393 | 2022-03-04 | 43,000 | 9,000 | 0.01 | 363,713,900 | 36,550 | 0.850 | 2022-03-02 |
| 394 | 2022-03-03 | 34,000 | -4,000 | 0.01 | 363,713,900 | 29,580 | 0.870 | 2022-03-01 |
| 395 | 2022-02-28 | 38,000 | 12,000 | 0.01 | 363,713,900 | 32,300 | 0.850 | 2022-02-24 |
| 396 | 2022-02-25 | 26,000 | -6,000 | 0.01 | 363,713,900 | 23,140 | 0.890 | 2022-02-23 |
| 397 | 2022-02-23 | 32,000 | 4,000 | 0.01 | 363,713,900 | 28,160 | 0.880 | 2022-02-21 |
| 398 | 2022-02-22 | 28,000 | 2,000 | 0.01 | 363,713,900 | 25,200 | 0.900 | 2022-02-18 |
| 399 | 2022-02-17 | 26,000 | -30,000 | 0.01 | 363,713,900 | 23,400 | 0.900 | 2022-02-15 |
| 400 | 2022-02-16 | 56,000 | 4,000 | 0.02 | 363,713,900 | 49,840 | 0.890 | 2022-02-14 |
| 401 | 2022-02-15 | 52,000 | 26,000 | 0.01 | 363,713,900 | 46,800 | 0.900 | 2022-02-11 |
| 402 | 2022-02-10 | 26,000 | -6,000 | 0.01 | 363,713,900 | 23,400 | 0.900 | 2022-02-08 |
| 403 | 2022-02-07 | 32,000 | 6,000 | 0.01 | 363,713,900 | 27,840 | 0.870 | 2022-01-28 |
| 404 | 2022-01-21 | 26,000 | -17,000 | 0.01 | 363,713,900 | 23,400 | 0.900 | 2022-01-19 |
| 405 | 2022-01-18 | 43,000 | 7,000 | 0.01 | 363,713,900 | 39,130 | 0.910 | 2022-01-14 |
| 406 | 2022-01-14 | 36,000 | -10,000 | 0.01 | 363,713,900 | 33,480 | 0.930 | 2022-01-12 |
| 407 | 2022-01-11 | 46,000 | 11,000 | 0.01 | 363,713,900 | 41,860 | 0.910 | 2022-01-07 |
| 408 | 2022-01-10 | 35,000 | 9,000 | 0.01 | 363,713,900 | 31,500 | 0.900 | 2022-01-06 |
| 409 | 2022-01-07 | 26,000 | -24,000 | 0.01 | 363,713,900 | 23,400 | 0.900 | 2022-01-05 |
| 410 | 2021-12-29 | 50,000 | -92,000 | 0.01 | 363,713,900 | 46,000 | 0.920 | 2021-12-23 |
| 411 | 2021-12-22 | 142,000 | 1,000 | 0.04 | 363,713,900 | 127,800 | 0.900 | 2021-12-20 |
| 412 | 2021-12-21 | 141,000 | 88,000 | 0.04 | 363,713,900 | 132,540 | 0.940 | 2021-12-17 |
| 413 | 2021-12-20 | 53,000 | 1,000 | 0.01 | 363,713,900 | 50,880 | 0.960 | 2021-12-16 |
| 414 | 2021-12-15 | 52,000 | 11,000 | 0.01 | 363,713,900 | 50,440 | 0.970 | 2021-12-13 |
| 415 | 2021-12-14 | 41,000 | -6,000 | 0.01 | 363,713,900 | 39,360 | 0.960 | 2021-12-10 |
| 416 | 2021-12-13 | 47,000 | -37,000 | 0.01 | 363,713,900 | 46,530 | 0.990 | 2021-12-09 |
| 417 | 2021-12-10 | 84,000 | 16,000 | 0.02 | 363,713,900 | 76,440 | 0.910 | 2021-12-08 |
| 418 | 2021-12-09 | 68,000 | 42,000 | 0.02 | 363,713,900 | 61,200 | 0.900 | 2021-12-07 |
| 419 | 2021-12-08 | 26,000 | -15,000 | 0.01 | 363,713,900 | 23,660 | 0.910 | 2021-12-06 |
| 420 | 2021-12-07 | 41,000 | 20,000 | 0.01 | 363,713,900 | 37,720 | 0.920 | 2021-12-03 |
| 421 | 2021-12-01 | 21,000 | 5,000 | 0.01 | 363,713,900 | 20,160 | 0.960 | 2021-11-29 |
| 422 | 2021-11-30 | 16,000 | 5,000 | 0.00 | 363,713,900 | 15,360 | 0.960 | 2021-11-26 |
| 423 | 2021-11-26 | 11,000 | -40,000 | 0.00 | 363,713,900 | 10,670 | 0.970 | 2021-11-24 |
| 424 | 2021-11-25 | 51,000 | 4,000 | 0.01 | 363,713,900 | 47,940 | 0.940 | 2021-11-23 |
| 425 | 2021-11-18 | 47,000 | 9,000 | 0.01 | 363,713,900 | 44,650 | 0.950 | 2021-11-16 |
| 426 | 2021-11-17 | 38,000 | -20,000 | 0.01 | 363,713,900 | 36,100 | 0.950 | 2021-11-15 |
| 427 | 2021-11-16 | 58,000 | -58,000 | 0.02 | 363,713,900 | 56,260 | 0.970 | 2021-11-12 |
| 428 | 2021-11-12 | 116,000 | -65,000 | 0.03 | 363,713,900 | 112,520 | 0.970 | 2021-11-10 |
| 429 | 2021-11-11 | 181,000 | -5,000 | 0.05 | 363,713,900 | 177,380 | 0.980 | 2021-11-09 |
| 430 | 2021-11-09 | 186,000 | 6,000 | 0.05 | 363,713,900 | 180,420 | 0.970 | 2021-11-05 |
| 431 | 2021-11-04 | 180,000 | -34,000 | 0.05 | 363,713,900 | 178,200 | 0.990 | 2021-11-02 |
| 432 | 2021-11-03 | 214,000 | 74,000 | 0.06 | 363,713,900 | 216,140 | 1.010 | 2021-11-01 |
| 433 | 2021-11-02 | 140,000 | -27,000 | 0.04 | 363,713,900 | 141,400 | 1.010 | 2021-10-29 |
| 434 | 2021-11-01 | 167,000 | -6,000 | 0.05 | 363,713,900 | 170,340 | 1.020 | 2021-10-28 |
| 435 | 2021-10-28 | 173,000 | 13,000 | 0.05 | 363,713,900 | 178,190 | 1.030 | 2021-10-26 |
| 436 | 2021-10-21 | 160,000 | -4,000 | 0.04 | 363,713,900 | 169,600 | 1.060 | 2021-10-19 |
| 437 | 2021-10-19 | 164,000 | 4,000 | 0.05 | 363,713,900 | 175,480 | 1.070 | 2021-10-15 |
| 438 | 2021-10-18 | 160,000 | -56,000 | 0.04 | 363,713,900 | 176,000 | 1.100 | 2021-10-12 |
| 439 | 2021-10-15 | 216,000 | -47,000 | 0.06 | 363,713,900 | 235,440 | 1.090 | 2021-10-11 |
| 440 | 2021-10-12 | 263,000 | 199,000 | 0.07 | 363,713,900 | 291,930 | 1.110 | 2021-10-08 |
| 441 | 2021-10-11 | 64,000 | -45,000 | 0.02 | 363,713,900 | 74,880 | 1.170 | 2021-10-07 |
| 442 | 2021-10-08 | 109,000 | 84,000 | 0.03 | 363,713,900 | 125,350 | 1.150 | 2021-10-06 |
| 443 | 2021-09-29 | 25,000 | -51,000 | 0.01 | 363,713,900 | 26,000 | 1.040 | 2021-09-27 |
| 444 | 2021-09-28 | 76,000 | 2,000 | 0.02 | 363,713,900 | 79,800 | 1.050 | 2021-09-24 |
| 445 | 2021-09-27 | 74,000 | 1,000 | 0.02 | 363,713,900 | 80,660 | 1.090 | 2021-09-23 |
| 446 | 2021-09-24 | 73,000 | -36,000 | 0.02 | 363,713,900 | 77,380 | 1.060 | 2021-09-21 |
| 447 | 2021-09-23 | 109,000 | 18,000 | 0.03 | 363,713,900 | 115,540 | 1.060 | 2021-09-20 |
| 448 | 2021-09-21 | 91,000 | 24,000 | 0.03 | 363,713,900 | 96,460 | 1.060 | 2021-09-17 |
| 449 | 2021-09-20 | 67,000 | -140,000 | 0.02 | 363,713,900 | 71,690 | 1.070 | 2021-09-16 |
| 450 | 2021-09-17 | 207,000 | -13,000 | 0.06 | 363,713,900 | 227,700 | 1.100 | 2021-09-15 |
| 451 | 2021-09-16 | 220,000 | 157,000 | 0.06 | 363,713,900 | 246,400 | 1.120 | 2021-09-14 |
| 452 | 2021-09-10 | 63,000 | -40,000 | 0.02 | 363,713,900 | 67,410 | 1.070 | 2021-09-08 |
| 453 | 2021-09-09 | 103,000 | 40,000 | 0.03 | 363,713,900 | 111,240 | 1.080 | 2021-09-07 |
| 454 | 2021-09-08 | 63,000 | -18,000 | 0.02 | 363,713,900 | 68,040 | 1.080 | 2021-09-06 |
| 455 | 2021-09-03 | 81,000 | -19,000 | 0.02 | 363,713,900 | 85,860 | 1.060 | 2021-09-01 |
| 456 | 2021-09-02 | 100,000 | -7,000 | 0.03 | 363,713,900 | 100,000 | 1.000 | 2021-08-31 |
| 457 | 2021-09-01 | 107,000 | -38,000 | 0.03 | 363,713,900 | 109,140 | 1.020 | 2021-08-30 |
| 458 | 2021-08-25 | 145,000 | -14,000 | 0.04 | 363,713,900 | 150,800 | 1.040 | 2021-08-23 |
| 459 | 2021-08-20 | 159,000 | -115,000 | 0.04 | 363,713,900 | 165,360 | 1.040 | 2021-08-18 |
| 460 | 2021-08-19 | 274,000 | -32,000 | 0.08 | 363,713,900 | 284,960 | 1.040 | 2021-08-17 |
| 461 | 2021-08-18 | 306,000 | 114,000 | 0.08 | 363,713,900 | 324,360 | 1.060 | 2021-08-16 |
| 462 | 2021-08-17 | 192,000 | -21,000 | 0.05 | 363,713,900 | 222,720 | 1.160 | 2021-08-13 |
| 463 | 2021-08-13 | 213,000 | 28,000 | 0.06 | 363,713,900 | 247,080 | 1.160 | 2021-08-11 |
| 464 | 2021-08-11 | 185,000 | 8,000 | 0.05 | 363,713,900 | 207,200 | 1.120 | 2021-08-09 |
| 465 | 2021-08-10 | 177,000 | 96,000 | 0.05 | 363,713,900 | 198,240 | 1.120 | 2021-08-06 |
| 466 | 2021-08-04 | 81,000 | -2,000 | 0.02 | 363,713,900 | 93,150 | 1.150 | 2021-08-02 |
| 467 | 2021-08-02 | 83,000 | -50,000 | 0.02 | 363,713,900 | 94,620 | 1.140 | 2021-07-29 |
| 468 | 2021-07-30 | 133,000 | 40,000 | 0.04 | 363,713,900 | 150,290 | 1.130 | 2021-07-28 |
| 469 | 2021-07-29 | 93,000 | -124,000 | 0.03 | 363,713,900 | 104,160 | 1.120 | 2021-07-27 |
| 470 | 2021-07-23 | 217,000 | -7,000 | 0.06 | 363,713,900 | 256,060 | 1.180 | 2021-07-21 |
| 471 | 2021-07-22 | 224,000 | 98,000 | 0.06 | 363,713,900 | 262,080 | 1.170 | 2021-07-20 |
| 472 | 2021-07-21 | 126,000 | -57,000 | 0.03 | 363,713,900 | 152,460 | 1.210 | 2021-07-19 |
| 473 | 2021-07-20 | 183,000 | 21,000 | 0.05 | 363,713,900 | 221,430 | 1.210 | 2021-07-16 |
| 474 | 2021-07-19 | 162,000 | 26,000 | 0.04 | 363,713,900 | 197,640 | 1.220 | 2021-07-15 |
| 475 | 2021-07-16 | 136,000 | 40,000 | 0.04 | 363,713,900 | 165,920 | 1.220 | 2021-07-14 |
| 476 | 2021-07-05 | 96,000 | -2,000 | 0.03 | 363,713,900 | 116,160 | 1.210 | 2021-06-30 |
| 477 | 2021-07-02 | 98,000 | 2,000 | 0.03 | 363,713,900 | 121,520 | 1.240 | 2021-06-29 |
| 478 | 2021-06-22 | 96,000 | -4,000 | 0.03 | 363,713,900 | 124,800 | 1.300 | 2021-06-18 |
| 479 | 2021-06-18 | 100,000 | 3,000 | 0.03 | 363,713,900 | 126,000 | 1.260 | 2021-06-16 |
| 480 | 2021-06-16 | 97,000 | -40,000 | 0.03 | 363,713,900 | 126,100 | 1.300 | 2021-06-11 |
| 481 | 2021-06-15 | 137,000 | -98,000 | 0.04 | 363,713,900 | 173,990 | 1.270 | 2021-06-10 |
| 482 | 2021-06-11 | 235,000 | 39,000 | 0.06 | 363,713,900 | 305,500 | 1.300 | 2021-06-09 |
| 483 | 2021-06-10 | 196,000 | -6,000 | 0.05 | 363,713,900 | 227,360 | 1.160 | 2021-06-08 |
| 484 | 2021-06-09 | 202,000 | 12,000 | 0.06 | 363,713,900 | 238,360 | 1.180 | 2021-06-07 |
| 485 | 2021-06-04 | 190,000 | 9,000 | 0.05 | 363,713,900 | 222,300 | 1.170 | 2021-06-02 |
| 486 | 2021-06-02 | 181,000 | 12,000 | 0.05 | 363,713,900 | 209,960 | 1.160 | 2021-05-31 |
| 487 | 2021-05-24 | 169,000 | 86,000 | 0.05 | 363,713,900 | 194,350 | 1.150 | 2021-05-20 |
| 488 | 2021-05-18 | 83,000 | -94,000 | 0.02 | 363,713,900 | 92,960 | 1.120 | 2021-05-14 |
| 489 | 2021-05-17 | 177,000 | 70,000 | 0.05 | 363,713,900 | 198,240 | 1.120 | 2021-05-13 |
| 490 | 2021-05-13 | 107,000 | -11,000 | 0.03 | 363,713,900 | 119,840 | 1.120 | 2021-05-11 |
| 491 | 2021-05-11 | 118,000 | 35,000 | 0.03 | 363,713,900 | 132,160 | 1.120 | 2021-05-07 |
| 492 | 2021-05-06 | 83,000 | -1,000 | 0.02 | 363,713,900 | 92,960 | 1.120 | 2021-05-04 |
| 493 | 2021-04-20 | 84,000 | -8,000 | 0.02 | 363,713,900 | 95,760 | 1.140 | 2021-04-16 |
| 494 | 2021-04-15 | 92,000 | -32,000 | 0.03 | 363,713,900 | 103,040 | 1.120 | 2021-04-13 |
| 495 | 2021-04-14 | 124,000 | -16,000 | 0.03 | 363,713,900 | 137,640 | 1.110 | 2021-04-12 |
| 496 | 2021-04-13 | 140,000 | 12,000 | 0.04 | 363,713,900 | 156,800 | 1.120 | 2021-04-09 |
| 497 | 2021-04-09 | 128,000 | 41,000 | 0.04 | 363,713,900 | 144,640 | 1.130 | 2021-04-07 |
| 498 | 2021-04-08 | 87,000 | -91,000 | 0.02 | 363,713,900 | 98,310 | 1.130 | 2021-04-01 |
| 499 | 2021-04-07 | 178,000 | 10,000 | 0.05 | 363,713,900 | 204,700 | 1.150 | 2021-03-31 |
| 500 | 2021-04-01 | 168,000 | 39,000 | 0.05 | 363,713,900 | 196,560 | 1.170 | 2021-03-30 |
| 501 | 2021-03-30 | 129,000 | -3,000 | 0.04 | 363,713,900 | 145,770 | 1.130 | 2021-03-26 |
| 502 | 2021-03-29 | 132,000 | -1,000 | 0.04 | 363,713,900 | 151,800 | 1.150 | 2021-03-25 |
| 503 | 2021-03-26 | 133,000 | -11,000 | 0.04 | 363,713,900 | 154,280 | 1.160 | 2021-03-24 |
| 504 | 2021-03-24 | 144,000 | 5,000 | 0.04 | 363,713,900 | 168,480 | 1.170 | 2021-03-22 |
| 505 | 2021-03-22 | 139,000 | -8,000 | 0.04 | 363,713,900 | 159,850 | 1.150 | 2021-03-18 |
| 506 | 2021-03-18 | 147,000 | 8,000 | 0.04 | 363,713,900 | 170,520 | 1.160 | 2021-03-16 |
| 507 | 2021-03-17 | 139,000 | -102,000 | 0.04 | 363,713,900 | 159,850 | 1.150 | 2021-03-15 |
| 508 | 2021-03-16 | 241,000 | -7,000 | 0.07 | 363,713,900 | 279,560 | 1.160 | 2021-03-12 |
| 509 | 2021-03-12 | 248,000 | -23,000 | 0.07 | 363,713,900 | 280,240 | 1.130 | 2021-03-10 |
| 510 | 2021-03-11 | 271,000 | 30,000 | 0.07 | 363,713,900 | 308,940 | 1.140 | 2021-03-09 |
| 511 | 2021-03-10 | 241,000 | -47,000 | 0.07 | 363,713,900 | 274,740 | 1.140 | 2021-03-08 |
| 512 | 2021-03-08 | 288,000 | -28,000 | 0.08 | 363,713,900 | 336,960 | 1.170 | 2021-03-04 |
| 513 | 2021-03-05 | 316,000 | -3,000 | 0.09 | 363,713,900 | 376,040 | 1.190 | 2021-03-03 |
| 514 | 2021-03-03 | 319,000 | 172,000 | 0.09 | 363,713,900 | 395,560 | 1.240 | 2021-03-01 |
| 515 | 2021-03-02 | 147,000 | 6,000 | 0.04 | 363,713,900 | 169,050 | 1.150 | 2021-02-26 |
| 516 | 2021-02-26 | 141,000 | 7,000 | 0.04 | 363,713,900 | 157,920 | 1.120 | 2021-02-24 |
| 517 | 2021-02-25 | 134,000 | -37,000 | 0.04 | 363,713,900 | 155,440 | 1.160 | 2021-02-23 |
| 518 | 2021-02-24 | 171,000 | -7,000 | 0.05 | 363,713,900 | 212,040 | 1.240 | 2021-02-22 |
| 519 | 2021-02-23 | 178,000 | 128,000 | 0.05 | 363,713,900 | 211,820 | 1.190 | 2021-02-19 |
| 520 | 2021-02-22 | 50,000 | -65,000 | 0.01 | 363,713,900 | 58,000 | 1.160 | 2021-02-18 |
| 521 | 2021-02-19 | 115,000 | 114,000 | 0.03 | 363,713,900 | 139,150 | 1.210 | 2021-02-17 |
| 522 | 2021-02-18 | 1,000 | -43,000 | 0.00 | 363,713,900 | 990 | 0.990 | 2021-02-16 |
| 523 | 2021-02-17 | 44,000 | 43,000 | 0.01 | 363,713,900 | 41,360 | 0.940 | 2021-02-10 |
| 524 | 2021-02-02 | 1,000 | -1,000 | 0.00 | 363,713,900 | 960 | 0.960 | 2021-01-29 |
| 525 | 2021-01-29 | 2,000 | -24,000 | 0.00 | 363,713,900 | 1,980 | 0.990 | 2021-01-27 |
| 526 | 2021-01-27 | 26,000 | -4,000 | 0.01 | 363,713,900 | 25,740 | 0.990 | 2021-01-25 |
| 527 | 2021-01-22 | 30,000 | -66,000 | 0.01 | 363,713,900 | 31,200 | 1.040 | 2021-01-20 |
| 528 | 2021-01-21 | 96,000 | -16,000 | 0.03 | 363,713,900 | 97,920 | 1.020 | 2021-01-19 |
| 529 | 2021-01-20 | 112,000 | 10,000 | 0.03 | 363,713,900 | 110,880 | 0.990 | 2021-01-18 |
| 530 | 2021-01-15 | 102,000 | 3,000 | 0.03 | 363,713,900 | 99,960 | 0.980 | 2021-01-13 |
| 531 | 2021-01-14 | 99,000 | 9,000 | 0.03 | 363,713,900 | 95,040 | 0.960 | 2021-01-12 |
| 532 | 2021-01-08 | 90,000 | -12,000 | 0.02 | 363,713,900 | 86,400 | 0.960 | 2021-01-06 |
| 533 | 2021-01-05 | 102,000 | 80,000 | 0.03 | 363,713,900 | 92,820 | 0.910 | 2020-12-30 |
| 534 | 2020-12-30 | 22,000 | -16,000 | 0.01 | 363,713,900 | 19,800 | 0.900 | 2020-12-28 |
| 535 | 2020-12-29 | 38,000 | -4,000 | 0.01 | 363,713,900 | 34,200 | 0.900 | 2020-12-23 |
| 536 | 2020-12-28 | 42,000 | -9,000 | 0.01 | 363,713,900 | 38,220 | 0.910 | 2020-12-22 |
| 537 | 2020-12-16 | 51,000 | -29,000 | 0.01 | 363,713,900 | 46,920 | 0.920 | 2020-12-14 |
| 538 | 2020-12-14 | 80,000 | -3,000 | 0.02 | 363,713,900 | 75,200 | 0.940 | 2020-12-10 |
| 539 | 2020-12-04 | 83,000 | -1,000 | 0.02 | 363,713,900 | 80,510 | 0.970 | 2020-12-02 |
| 540 | 2020-12-03 | 84,000 | -21,000 | 0.02 | 363,713,900 | 80,640 | 0.960 | 2020-12-01 |
| 541 | 2020-12-02 | 105,000 | -18,000 | 0.03 | 363,713,900 | 100,800 | 0.960 | 2020-11-30 |
| 542 | 2020-11-27 | 123,000 | 31,000 | 0.03 | 363,713,900 | 115,620 | 0.940 | 2020-11-25 |
| 543 | 2020-11-26 | 92,000 | -9,000 | 0.03 | 363,713,900 | 88,320 | 0.960 | 2020-11-24 |
| 544 | 2020-11-25 | 101,000 | 3,000 | 0.03 | 363,713,900 | 95,950 | 0.950 | 2020-11-23 |
| 545 | 2020-11-24 | 98,000 | -7,000 | 0.03 | 363,713,900 | 93,100 | 0.950 | 2020-11-20 |
| 546 | 2020-11-23 | 105,000 | 46,000 | 0.03 | 363,713,900 | 101,850 | 0.970 | 2020-11-19 |
| 547 | 2020-11-20 | 59,000 | 20,000 | 0.02 | 363,713,900 | 57,820 | 0.980 | 2020-11-18 |
| 548 | 2020-11-19 | 39,000 | 3,000 | 0.01 | 363,713,900 | 37,440 | 0.960 | 2020-11-17 |
| 549 | 2020-11-18 | 36,000 | 14,000 | 0.01 | 363,713,900 | 34,560 | 0.960 | 2020-11-16 |
| 550 | 2020-11-17 | 22,000 | -24,000 | 0.01 | 363,713,900 | 20,900 | 0.950 | 2020-11-13 |
| 551 | 2020-11-13 | 46,000 | -12,000 | 0.01 | 363,713,900 | 43,240 | 0.940 | 2020-11-11 |
| 552 | 2020-11-11 | 58,000 | 9,000 | 0.02 | 363,713,900 | 53,940 | 0.930 | 2020-11-09 |
| 553 | 2020-11-10 | 49,000 | 27,000 | 0.01 | 363,713,900 | 45,570 | 0.930 | 2020-11-06 |
| 554 | 2020-11-04 | 22,000 | -58,000 | 0.01 | 363,713,900 | 20,900 | 0.950 | 2020-11-02 |
| 555 | 2020-11-02 | 80,000 | -13,000 | 0.02 | 363,713,900 | 75,200 | 0.940 | 2020-10-29 |
| 556 | 2020-10-30 | 93,000 | -2,000 | 0.03 | 363,713,900 | 87,420 | 0.940 | 2020-10-28 |
| 557 | 2020-10-22 | 95,000 | -7,000 | 0.03 | 363,713,900 | 94,050 | 0.990 | 2020-10-20 |
| 558 | 2020-10-21 | 102,000 | -1,000 | 0.03 | 363,713,900 | 100,980 | 0.990 | 2020-10-19 |
| 559 | 2020-10-19 | 103,000 | 33,000 | 0.03 | 363,713,900 | 104,030 | 1.010 | 2020-10-15 |
| 560 | 2020-10-16 | 70,000 | 21,000 | 0.02 | 363,713,900 | 70,000 | 1.000 | 2020-10-14 |
| 561 | 2020-10-14 | 49,000 | -16,000 | 0.01 | 363,713,900 | 50,960 | 1.040 | 2020-10-09 |
| 562 | 2020-10-08 | 65,000 | 12,000 | 0.02 | 363,713,900 | 66,300 | 1.020 | 2020-10-06 |
| 563 | 2020-10-05 | 53,000 | -35,000 | 0.01 | 363,713,900 | 51,940 | 0.980 | 2020-09-29 |
| 564 | 2020-09-30 | 88,000 | 40,000 | 0.02 | 363,713,900 | 83,600 | 0.950 | 2020-09-28 |
| 565 | 2020-09-29 | 48,000 | -5,000 | 0.01 | 363,713,900 | 48,000 | 1.000 | 2020-09-25 |
| 566 | 2020-09-28 | 53,000 | 11,000 | 0.01 | 363,713,900 | 54,590 | 1.030 | 2020-09-24 |
| 567 | 2020-09-25 | 42,000 | 15,000 | 0.01 | 363,713,900 | 42,840 | 1.020 | 2020-09-23 |
| 568 | 2020-09-23 | 27,000 | 5,000 | 0.01 | 363,713,900 | 28,080 | 1.040 | 2020-09-21 |
| 569 | 2020-09-21 | 22,000 | -11,000 | 0.01 | 363,713,900 | 22,880 | 1.040 | 2020-09-17 |
| 570 | 2020-09-18 | 33,000 | -1,000 | 0.01 | 363,713,900 | 34,650 | 1.050 | 2020-09-16 |
| 571 | 2020-09-17 | 34,000 | -27,000 | 0.01 | 363,713,900 | 36,040 | 1.060 | 2020-09-15 |
| 572 | 2020-09-16 | 61,000 | 33,000 | 0.02 | 363,713,900 | 66,490 | 1.090 | 2020-09-14 |
| 573 | 2020-09-15 | 28,000 | -48,000 | 0.01 | 363,713,900 | 31,920 | 1.140 | 2020-09-11 |
| 574 | 2020-09-14 | 76,000 | 24,000 | 0.02 | 363,713,900 | 80,560 | 1.060 | 2020-09-10 |
| 575 | 2020-09-08 | 52,000 | 3,000 | 0.01 | 363,713,900 | 56,680 | 1.090 | 2020-09-04 |
| 576 | 2020-09-07 | 49,000 | 42,000 | 0.01 | 363,713,900 | 52,430 | 1.070 | 2020-09-03 |
| 577 | 2020-09-04 | 7,000 | 7,000 | 0.00 | 363,713,900 | 7,630 | 1.090 | 2020-09-02 |
| 578 | 2020-09-03 | 0 | -61,000 | 0.00 | 363,713,900 | 0 | 1.110 | 2020-09-01 |
| 579 | 2020-08-31 | 61,000 | -1,000 | 0.02 | 363,713,900 | 70,760 | 1.160 | 2020-08-27 |
| 580 | 2020-08-28 | 62,000 | 61,000 | 0.02 | 363,713,900 | 73,780 | 1.190 | 2020-08-26 |
| 581 | 2020-08-27 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,160 | 1.160 | 2020-08-25 |
| 582 | 2020-08-26 | 0 | -47,000 | 0.00 | 363,713,900 | 0 | 1.180 | 2020-08-24 |
| 583 | 2020-08-25 | 47,000 | 44,000 | 0.01 | 363,713,900 | 60,160 | 1.280 | 2020-08-21 |
| 584 | 2020-08-19 | 3,000 | -25,000 | 0.00 | 363,713,900 | 4,350 | 1.450 | 2020-08-17 |
| 585 | 2020-08-18 | 28,000 | -16,000 | 0.01 | 363,713,900 | 40,040 | 1.430 | 2020-08-14 |
| 586 | 2020-08-14 | 44,000 | -8,000 | 0.01 | 363,713,900 | 61,600 | 1.400 | 2020-08-12 |
| 587 | 2020-08-13 | 52,000 | 8,000 | 0.01 | 363,713,900 | 73,320 | 1.410 | 2020-08-11 |
| 588 | 2020-08-11 | 44,000 | -1,000 | 0.01 | 363,713,900 | 61,600 | 1.400 | 2020-08-07 |
| 589 | 2020-08-10 | 45,000 | 13,000 | 0.01 | 363,713,900 | 63,000 | 1.400 | 2020-08-06 |
| 590 | 2020-08-06 | 32,000 | 1,000 | 0.01 | 363,713,900 | 45,120 | 1.410 | 2020-08-04 |
| 591 | 2020-08-05 | 31,000 | -4,000 | 0.01 | 363,713,900 | 43,400 | 1.400 | 2020-08-03 |
| 592 | 2020-08-04 | 35,000 | 5,000 | 0.01 | 363,713,900 | 49,350 | 1.410 | 2020-07-31 |
| 593 | 2020-07-31 | 30,000 | 11,000 | 0.01 | 363,713,900 | 42,000 | 1.400 | 2020-07-29 |
| 594 | 2020-07-30 | 19,000 | 5,000 | 0.01 | 363,713,900 | 26,600 | 1.400 | 2020-07-28 |
| 595 | 2020-07-29 | 14,000 | -2,000 | 0.00 | 363,713,900 | 19,600 | 1.400 | 2020-07-27 |
| 596 | 2020-07-28 | 16,000 | 14,000 | 0.00 | 363,713,900 | 22,400 | 1.400 | 2020-07-24 |
| 597 | 2020-07-23 | 2,000 | -27,000 | 0.00 | 363,713,900 | 2,820 | 1.410 | 2020-07-21 |
| 598 | 2020-07-21 | 29,000 | 23,000 | 0.01 | 363,713,900 | 40,890 | 1.410 | 2020-07-17 |
| 599 | 2020-07-20 | 6,000 | 6,000 | 0.00 | 363,713,900 | 8,460 | 1.410 | 2020-07-16 |
| 600 | 2020-07-17 | 0 | -20,000 | 0.00 | 363,713,900 | 0 | 1.420 | 2020-07-15 |
| 601 | 2020-07-16 | 20,000 | 20,000 | 0.01 | 363,713,900 | 28,400 | 1.420 | 2020-07-14 |
| 602 | 2020-07-15 | 0 | -11,000 | 0.00 | 363,713,900 | 0 | 1.430 | 2020-07-13 |
| 603 | 2020-07-13 | 11,000 | -2,000 | 0.00 | 363,713,900 | 16,280 | 1.480 | 2020-07-09 |
| 604 | 2020-07-09 | 13,000 | -6,000 | 0.00 | 363,713,900 | 18,980 | 1.460 | 2020-07-07 |
| 605 | 2020-07-08 | 19,000 | -87,000 | 0.01 | 363,713,900 | 28,500 | 1.500 | 2020-07-06 |
| 606 | 2020-07-07 | 106,000 | 20,000 | 0.03 | 363,713,900 | 148,400 | 1.400 | 2020-07-03 |
| 607 | 2020-07-06 | 86,000 | 29,000 | 0.02 | 363,713,900 | 121,260 | 1.410 | 2020-07-02 |
| 608 | 2020-07-03 | 57,000 | 3,000 | 0.02 | 363,713,900 | 77,520 | 1.360 | 2020-06-30 |
| 609 | 2020-07-02 | 54,000 | -51,000 | 0.01 | 363,713,900 | 71,820 | 1.330 | 2020-06-29 |
| 610 | 2020-06-30 | 105,000 | -15,000 | 0.03 | 363,713,900 | 143,850 | 1.370 | 2020-06-26 |
| 611 | 2020-06-29 | 120,000 | -35,000 | 0.03 | 363,713,900 | 169,200 | 1.410 | 2020-06-24 |
| 612 | 2020-06-26 | 155,000 | 30,000 | 0.04 | 363,713,900 | 221,650 | 1.430 | 2020-06-23 |
| 613 | 2020-06-24 | 125,000 | -2,000 | 0.03 | 363,713,900 | 183,750 | 1.470 | 2020-06-22 |
| 614 | 2020-06-23 | 127,000 | -17,000 | 0.03 | 363,713,900 | 195,580 | 1.540 | 2020-06-19 |
| 615 | 2020-06-22 | 144,000 | 88,000 | 0.04 | 363,713,900 | 240,480 | 1.670 | 2020-06-18 |
| 616 | 2020-06-19 | 56,000 | 8,000 | 0.02 | 363,713,900 | 95,200 | 1.700 | 2020-06-17 |
| 617 | 2020-06-18 | 48,000 | 4,000 | 0.01 | 363,713,900 | 79,680 | 1.660 | 2020-06-16 |
| 618 | 2020-06-17 | 44,000 | 16,000 | 0.01 | 363,713,900 | 71,280 | 1.620 | 2020-06-15 |
| 619 | 2020-06-16 | 28,000 | -24,000 | 0.01 | 363,713,900 | 45,360 | 1.620 | 2020-06-12 |
| 620 | 2020-06-15 | 52,000 | 19,000 | 0.01 | 363,713,900 | 84,760 | 1.630 | 2020-06-11 |
| 621 | 2020-06-12 | 33,000 | 5,000 | 0.01 | 363,713,900 | 54,450 | 1.650 | 2020-06-10 |
| 622 | 2020-06-11 | 28,000 | 10,000 | 0.01 | 363,713,900 | 46,200 | 1.650 | 2020-06-09 |
| 623 | 2020-06-10 | 18,000 | 8,000 | 0.00 | 363,713,900 | 29,700 | 1.650 | 2020-06-08 |
| 624 | 2020-06-09 | 10,000 | 6,000 | 0.00 | 363,713,900 | 16,300 | 1.630 | 2020-06-05 |
| 625 | 2020-06-08 | 4,000 | -8,000 | 0.00 | 363,713,900 | 6,040 | 1.510 | 2020-06-04 |
| 626 | 2020-06-04 | 12,000 | -20,000 | 0.00 | 363,713,900 | 18,000 | 1.500 | 2020-06-02 |
| 627 | 2020-06-02 | 32,000 | 20,000 | 0.01 | 363,713,900 | 46,720 | 1.460 | 2020-05-29 |
| 628 | 2020-05-29 | 12,000 | -54,000 | 0.00 | 363,713,900 | 17,880 | 1.490 | 2020-05-27 |
| 629 | 2020-05-28 | 66,000 | 40,000 | 0.02 | 363,713,900 | 97,020 | 1.470 | 2020-05-26 |
| 630 | 2020-05-27 | 26,000 | 22,000 | 0.01 | 363,713,900 | 37,960 | 1.460 | 2020-05-25 |
| 631 | 2020-05-25 | 4,000 | 4,000 | 0.00 | 363,713,900 | 5,960 | 1.490 | 2020-05-21 |
| 632 | 2020-05-19 | 0 | -40,000 | 0.00 | 363,713,900 | 0 | 1.480 | 2020-05-15 |
| 633 | 2020-05-18 | 40,000 | -19,000 | 0.01 | 363,713,900 | 59,200 | 1.480 | 2020-05-14 |
| 634 | 2020-05-14 | 59,000 | 2,000 | 0.02 | 363,713,900 | 88,500 | 1.500 | 2020-05-12 |
| 635 | 2020-05-13 | 57,000 | 3,000 | 0.02 | 363,713,900 | 85,500 | 1.500 | 2020-05-11 |
| 636 | 2020-05-11 | 54,000 | 35,000 | 0.01 | 363,713,900 | 78,840 | 1.460 | 2020-05-07 |
| 637 | 2020-05-08 | 19,000 | -4,000 | 0.01 | 363,713,900 | 27,550 | 1.450 | 2020-05-06 |
| 638 | 2020-05-07 | 23,000 | 22,000 | 0.01 | 363,713,900 | 33,580 | 1.460 | 2020-05-05 |
| 639 | 2020-05-06 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,440 | 1.440 | 2020-05-04 |
| 640 | 2020-05-04 | 0 | -9,000 | 0.00 | 363,713,900 | 0 | 1.490 | 2020-04-28 |
| 641 | 2020-04-27 | 9,000 | 9,000 | 0.00 | 363,713,900 | 13,500 | 1.500 | 2020-04-23 |
| 642 | 2020-04-22 | 0 | -19,000 | 0.00 | 363,713,900 | 0 | 1.490 | 2020-04-20 |
| 643 | 2020-04-21 | 19,000 | -1,000 | 0.01 | 363,713,900 | 28,500 | 1.500 | 2020-04-17 |
| 644 | 2020-04-20 | 20,000 | -12,000 | 0.01 | 363,713,900 | 30,000 | 1.500 | 2020-04-16 |
| 645 | 2020-04-16 | 32,000 | 20,000 | 0.01 | 363,713,900 | 49,280 | 1.540 | 2020-04-14 |
| 646 | 2020-04-15 | 12,000 | -2,000 | 0.00 | 363,713,900 | 18,480 | 1.540 | 2020-04-09 |
| 647 | 2020-04-14 | 14,000 | 9,000 | 0.00 | 363,713,900 | 20,720 | 1.480 | 2020-04-08 |
| 648 | 2020-04-03 | 5,000 | 4,000 | 0.00 | 363,713,900 | 7,450 | 1.490 | 2020-04-01 |
| 649 | 2020-04-01 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,320 | 1.320 | 2020-03-30 |
| 650 | 2020-03-31 | 0 | -2,000 | 0.00 | 363,713,900 | 0 | 1.200 | 2020-03-27 |
| 651 | 2020-03-30 | 2,000 | 2,000 | 0.00 | 363,713,900 | 2,320 | 1.160 | 2020-03-26 |
| 652 | 2020-03-20 | 0 | -13,000 | 0.00 | 363,713,900 | 0 | 1.170 | 2020-03-18 |
| 653 | 2020-03-18 | 13,000 | 13,000 | 0.00 | 363,713,900 | 16,120 | 1.240 | 2020-03-16 |
| 654 | 2020-03-17 | 0 | -7,000 | 0.00 | 363,713,900 | 0 | 1.290 | 2020-03-13 |
| 655 | 2020-03-16 | 7,000 | 7,000 | 0.00 | 363,713,900 | 9,310 | 1.330 | 2020-03-12 |
| 656 | 2020-03-12 | 0 | -68,000 | 0.00 | 363,713,900 | 0 | 1.430 | 2020-03-10 |
| 657 | 2020-03-11 | 68,000 | 50,000 | 0.02 | 363,713,900 | 99,280 | 1.460 | 2020-03-09 |
| 658 | 2020-03-10 | 18,000 | 13,000 | 0.00 | 363,713,900 | 27,900 | 1.550 | 2020-03-06 |
| 659 | 2020-03-09 | 5,000 | 1,000 | 0.00 | 363,713,900 | 7,750 | 1.550 | 2020-03-05 |
| 660 | 2020-03-06 | 4,000 | 4,000 | 0.00 | 363,713,900 | 6,160 | 1.540 | 2020-03-04 |
| 661 | 2020-03-04 | 0 | -49,000 | 0.00 | 363,713,900 | 0 | 1.500 | 2020-03-02 |
| 662 | 2020-02-28 | 49,000 | 49,000 | 0.01 | 363,713,900 | 72,520 | 1.480 | 2020-02-26 |
| 663 | 2020-02-27 | 0 | -3,000 | 0.00 | 363,713,900 | 0 | 1.510 | 2020-02-25 |
| 664 | 2020-02-26 | 3,000 | 3,000 | 0.00 | 363,713,900 | 4,560 | 1.520 | 2020-02-24 |
| 665 | 2020-02-19 | 0 | -19,000 | 0.00 | 363,713,900 | 0 | 1.540 | 2020-02-17 |
| 666 | 2020-02-17 | 19,000 | 19,000 | 0.01 | 363,713,900 | 29,260 | 1.540 | 2020-02-13 |
| 667 | 2020-02-13 | 0 | -16,000 | 0.00 | 363,713,900 | 0 | 1.530 | 2020-02-11 |
| 668 | 2020-02-12 | 16,000 | 12,000 | 0.00 | 363,713,900 | 24,480 | 1.530 | 2020-02-10 |
| 669 | 2020-02-11 | 4,000 | 4,000 | 0.00 | 363,713,900 | 6,200 | 1.550 | 2020-02-07 |
| 670 | 2020-02-07 | 0 | -11,000 | 0.00 | 363,713,900 | 0 | 1.550 | 2020-02-05 |
| 671 | 2020-02-06 | 11,000 | 11,000 | 0.00 | 363,713,900 | 17,050 | 1.550 | 2020-02-04 |
| 672 | 2020-01-31 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.600 | 2020-01-29 |
| 673 | 2020-01-30 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,680 | 1.680 | 2020-01-23 |
| 674 | 2020-01-21 | 0 | -10,000 | 0.00 | 363,713,900 | 0 | 1.710 | 2020-01-17 |
| 675 | 2020-01-17 | 10,000 | 5,000 | 0.00 | 363,713,900 | 17,200 | 1.720 | 2020-01-15 |
| 676 | 2020-01-16 | 5,000 | -49,000 | 0.00 | 363,713,900 | 8,550 | 1.710 | 2020-01-14 |
| 677 | 2020-01-15 | 54,000 | 36,000 | 0.01 | 363,713,900 | 92,880 | 1.720 | 2020-01-13 |
| 678 | 2020-01-13 | 18,000 | 10,000 | 0.00 | 363,713,900 | 31,320 | 1.740 | 2020-01-09 |
| 679 | 2020-01-10 | 8,000 | 8,000 | 0.00 | 363,713,900 | 13,840 | 1.730 | 2020-01-08 |
| 680 | 2020-01-08 | 0 | -8,000 | 0.00 | 363,713,900 | 0 | 1.770 | 2020-01-06 |
| 681 | 2020-01-07 | 8,000 | 6,000 | 0.00 | 363,713,900 | 14,240 | 1.780 | 2020-01-03 |
| 682 | 2020-01-06 | 2,000 | -4,000 | 0.00 | 363,713,900 | 3,500 | 1.750 | 2020-01-02 |
| 683 | 2020-01-03 | 6,000 | -82,000 | 0.00 | 363,713,900 | 10,620 | 1.770 | 2019-12-30 |
| 684 | 2019-12-23 | 88,000 | -1,000 | 0.02 | 363,713,900 | 150,480 | 1.710 | 2019-12-19 |
| 685 | 2019-12-19 | 89,000 | -6,000 | 0.02 | 363,713,900 | 151,300 | 1.700 | 2019-12-17 |
| 686 | 2019-12-17 | 95,000 | -1,000 | 0.03 | 363,713,900 | 161,500 | 1.700 | 2019-12-13 |
| 687 | 2019-12-16 | 96,000 | -2,000 | 0.03 | 363,713,900 | 162,240 | 1.690 | 2019-12-12 |
| 688 | 2019-12-13 | 98,000 | 20,000 | 0.03 | 363,713,900 | 164,640 | 1.680 | 2019-12-11 |
| 689 | 2019-12-11 | 78,000 | 27,000 | 0.02 | 363,713,900 | 131,820 | 1.690 | 2019-12-09 |
| 690 | 2019-12-10 | 51,000 | 25,000 | 0.01 | 363,713,900 | 86,190 | 1.690 | 2019-12-06 |
| 691 | 2019-12-06 | 26,000 | 8,000 | 0.01 | 363,713,900 | 43,940 | 1.690 | 2019-12-04 |
| 692 | 2019-12-05 | 18,000 | 18,000 | 0.00 | 363,713,900 | 30,420 | 1.690 | 2019-12-03 |
| 693 | 2019-12-04 | 0 | -32,000 | 0.00 | 363,713,900 | 0 | 1.680 | 2019-12-02 |
| 694 | 2019-12-03 | 32,000 | 32,000 | 0.01 | 363,713,900 | 54,400 | 1.700 | 2019-11-29 |
| 695 | 2019-11-25 | 0 | -46,000 | 0.00 | 363,713,900 | 0 | 1.690 | 2019-11-21 |
| 696 | 2019-11-21 | 46,000 | 18,000 | 0.01 | 363,713,900 | 78,660 | 1.710 | 2019-11-19 |
| 697 | 2019-11-20 | 28,000 | 10,000 | 0.01 | 363,713,900 | 47,880 | 1.710 | 2019-11-18 |
| 698 | 2019-11-18 | 18,000 | -23,000 | 0.00 | 363,713,900 | 30,420 | 1.690 | 2019-11-14 |
| 699 | 2019-11-15 | 41,000 | -5,000 | 0.01 | 363,713,900 | 69,290 | 1.690 | 2019-11-13 |
| 700 | 2019-11-14 | 46,000 | 18,000 | 0.01 | 363,713,900 | 78,660 | 1.710 | 2019-11-12 |
| 701 | 2019-11-13 | 28,000 | -6,000 | 0.01 | 363,713,900 | 48,160 | 1.720 | 2019-11-11 |
| 702 | 2019-11-12 | 34,000 | 34,000 | 0.01 | 363,713,900 | 59,500 | 1.750 | 2019-11-08 |
| 703 | 2019-11-08 | 0 | -14,000 | 0.00 | 363,713,900 | 0 | 1.740 | 2019-11-06 |
| 704 | 2019-11-07 | 14,000 | -34,000 | 0.00 | 363,713,900 | 24,780 | 1.770 | 2019-11-05 |
| 705 | 2019-11-06 | 48,000 | -2,000 | 0.01 | 363,713,900 | 86,400 | 1.800 | 2019-11-04 |
| 706 | 2019-11-05 | 50,000 | 47,000 | 0.01 | 363,713,900 | 87,000 | 1.740 | 2019-11-01 |
| 707 | 2019-11-01 | 3,000 | 3,000 | 0.00 | 363,713,900 | 5,250 | 1.750 | 2019-10-30 |
| 708 | 2019-10-31 | 0 | -16,000 | 0.00 | 363,713,900 | 0 | 1.760 | 2019-10-29 |
| 709 | 2019-10-30 | 16,000 | -12,000 | 0.00 | 363,713,900 | 28,640 | 1.790 | 2019-10-28 |
| 710 | 2019-10-25 | 28,000 | 10,000 | 0.01 | 363,713,900 | 50,120 | 1.790 | 2019-10-23 |
| 711 | 2019-10-24 | 18,000 | -2,000 | 0.00 | 363,713,900 | 32,580 | 1.810 | 2019-10-22 |
| 712 | 2019-10-22 | 20,000 | 17,000 | 0.01 | 363,713,900 | 36,000 | 1.800 | 2019-10-18 |
| 713 | 2019-10-21 | 3,000 | 3,000 | 0.00 | 363,713,900 | 5,460 | 1.820 | 2019-10-17 |
| 714 | 2019-10-17 | 0 | -7,000 | 0.00 | 363,713,900 | 0 | 1.840 | 2019-10-15 |
| 715 | 2019-10-16 | 7,000 | -1,000 | 0.00 | 363,713,900 | 12,880 | 1.840 | 2019-10-14 |
| 716 | 2019-10-15 | 8,000 | 5,000 | 0.00 | 363,713,900 | 14,640 | 1.830 | 2019-10-11 |
| 717 | 2019-10-14 | 3,000 | 3,000 | 0.00 | 363,713,900 | 5,430 | 1.810 | 2019-10-10 |
| 718 | 2019-10-11 | 0 | -13,000 | 0.00 | 363,713,900 | 0 | 1.810 | 2019-10-09 |
| 719 | 2019-10-04 | 13,000 | -40,000 | 0.00 | 363,713,900 | 23,400 | 1.800 | 2019-10-02 |
| 720 | 2019-10-03 | 53,000 | 53,000 | 0.01 | 363,713,900 | 94,870 | 1.790 | 2019-09-30 |
| 721 | 2019-09-30 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 1.800 | 2019-09-26 |
| 722 | 2019-09-27 | 1,000 | 1,000 | 0.00 | 363,713,900 | 1,770 | 1.770 | 2019-09-25 |
| 723 | 2019-09-26 | 0 | -43,000 | 0.00 | 363,713,900 | 0 | 1.800 | 2019-09-24 |
| 724 | 2019-09-25 | 43,000 | 15,000 | 0.01 | 363,713,900 | 76,970 | 1.790 | 2019-09-23 |
| 725 | 2019-09-23 | 28,000 | 28,000 | 0.01 | 363,713,900 | 49,840 | 1.780 | 2019-09-19 |
| 726 | 2019-09-18 | 0 | -9,000 | 0.00 | 363,713,900 | 0 | 1.790 | 2019-09-16 |
| 727 | 2019-09-16 | 9,000 | 9,000 | 0.00 | 363,713,900 | 16,200 | 1.800 | 2019-09-12 |
| 728 | 2019-09-09 | 0 | -3,000 | 0.00 | 363,713,900 | 0 | 1.760 | 2019-09-05 |
| 729 | 2019-09-04 | 3,000 | -2,000 | 0.00 | 363,713,900 | 5,160 | 1.720 | 2019-09-02 |
| 730 | 2019-09-03 | 5,000 | -5,000 | 0.00 | 363,713,900 | 8,650 | 1.730 | 2019-08-30 |
| 731 | 2019-09-02 | 10,000 | -42,000 | 0.00 | 363,713,900 | 17,400 | 1.740 | 2019-08-29 |
| 732 | 2019-08-27 | 52,000 | -6,000 | 0.01 | 363,713,900 | 98,280 | 1.890 | 2019-08-23 |
| 733 | 2019-08-26 | 58,000 | -6,000 | 0.02 | 363,713,900 | 109,040 | 1.880 | 2019-08-22 |
| 734 | 2019-08-23 | 64,000 | -20,000 | 0.02 | 363,713,900 | 120,320 | 1.880 | 2019-08-21 |
| 735 | 2019-08-22 | 84,000 | 5,000 | 0.02 | 363,713,900 | 158,760 | 1.890 | 2019-08-20 |
| 736 | 2019-08-21 | 79,000 | -49,000 | 0.02 | 363,713,900 | 150,100 | 1.900 | 2019-08-19 |
| 737 | 2019-08-20 | 128,000 | 90,000 | 0.04 | 363,713,900 | 239,360 | 1.870 | 2019-08-16 |
| 738 | 2019-08-19 | 38,000 | 31,000 | 0.01 | 363,713,900 | 70,300 | 1.850 | 2019-08-15 |
| 739 | 2019-08-16 | 7,000 | -9,000 | 0.00 | 363,713,900 | 12,740 | 1.820 | 2019-08-14 |
| 740 | 2019-08-15 | 16,000 | 9,000 | 0.00 | 363,713,900 | 29,120 | 1.820 | 2019-08-13 |
| 741 | 2019-08-14 | 7,000 | -12,000 | 0.00 | 363,713,900 | 13,160 | 1.880 | 2019-08-12 |
| 742 | 2019-08-13 | 19,000 | -18,000 | 0.01 | 363,713,900 | 36,670 | 1.930 | 2019-08-09 |
| 743 | 2019-08-12 | 37,000 | 5,000 | 0.01 | 363,713,900 | 69,930 | 1.890 | 2019-08-08 |
| 744 | 2019-08-09 | 32,000 | 13,000 | 0.01 | 363,713,900 | 60,160 | 1.880 | 2019-08-07 |
| 745 | 2019-08-08 | 19,000 | 4,000 | 0.01 | 363,713,900 | 36,100 | 1.900 | 2019-08-06 |
| 746 | 2019-08-07 | 15,000 | -13,000 | 0.00 | 363,713,900 | 29,700 | 1.980 | 2019-08-05 |
| 747 | 2019-08-06 | 28,000 | 3,000 | 0.01 | 363,713,900 | 56,560 | 2.020 | 2019-08-02 |
| 748 | 2019-08-02 | 25,000 | -5,000 | 0.01 | 363,713,900 | 52,500 | 2.100 | 2019-07-31 |
| 749 | 2019-08-01 | 30,000 | 5,000 | 0.01 | 363,713,900 | 61,200 | 2.040 | 2019-07-30 |
| 750 | 2019-07-31 | 25,000 | 5,000 | 0.01 | 363,713,900 | 50,500 | 2.020 | 2019-07-29 |
| 751 | 2019-07-30 | 20,000 | 6,000 | 0.01 | 363,713,900 | 41,200 | 2.060 | 2019-07-26 |
| 752 | 2019-07-29 | 14,000 | 14,000 | 0.00 | 363,713,900 | 29,120 | 2.080 | 2019-07-25 |
| 753 | 2019-07-17 | 0 | -3,000 | 0.00 | 363,713,900 | 0 | 1.980 | 2019-07-15 |
| 754 | 2019-07-16 | 3,000 | 3,000 | 0.00 | 363,713,900 | 6,240 | 2.080 | 2019-07-12 |
| 755 | 2019-07-15 | 0 | -27,000 | 0.00 | 363,713,900 | 0 | 2.090 | 2019-07-11 |
| 756 | 2019-07-12 | 27,000 | 15,000 | 0.01 | 363,713,900 | 56,700 | 2.100 | 2019-07-10 |
| 757 | 2019-07-11 | 12,000 | 10,000 | 0.00 | 363,713,900 | 25,200 | 2.100 | 2019-07-09 |
| 758 | 2019-07-10 | 2,000 | 2,000 | 0.00 | 363,713,900 | 4,220 | 2.110 | 2019-07-08 |
| 759 | 2019-07-05 | 0 | -17,000 | 0.00 | 363,713,900 | 0 | 2.200 | 2019-07-03 |
| 760 | 2019-07-04 | 17,000 | -3,000 | 0.00 | 363,713,900 | 36,890 | 2.170 | 2019-07-02 |
| 761 | 2019-07-03 | 20,000 | 20,000 | 0.01 | 363,713,900 | 42,000 | 2.100 | 2019-06-28 |
| 762 | 2019-07-02 | 0 | -41,000 | 0.00 | 363,713,900 | 0 | 2.140 | 2019-06-27 |
| 763 | 2019-06-24 | 41,000 | 24,000 | 0.01 | 363,713,900 | 88,150 | 2.150 | 2019-06-20 |
| 764 | 2019-06-21 | 17,000 | 17,000 | 0.00 | 363,713,900 | 36,550 | 2.150 | 2019-06-19 |
| 765 | 2019-06-20 | 0 | -4,000 | 0.00 | 363,713,900 | 0 | 2.130 | 2019-06-18 |
| 766 | 2019-06-17 | 4,000 | -67,000 | 0.00 | 363,713,900 | 9,000 | 2.250 | 2019-06-13 |
| 767 | 2019-06-14 | 71,000 | 67,000 | 0.02 | 363,713,900 | 153,360 | 2.160 | 2019-06-12 |
| 768 | 2019-06-13 | 4,000 | 4,000 | 0.00 | 363,713,900 | 8,920 | 2.230 | 2019-06-11 |
| 769 | 2019-06-12 | 0 | -78,000 | 0.00 | 363,713,900 | 0 | 2.190 | 2019-06-10 |
| 770 | 2019-06-11 | 78,000 | 78,000 | 0.02 | 363,713,900 | 166,920 | 2.140 | 2019-06-06 |
| 771 | 2019-06-10 | 0 | -17,000 | 0.00 | 363,713,900 | 0 | 2.150 | 2019-06-05 |
| 772 | 2019-06-06 | 17,000 | 1,000 | 0.00 | 363,713,900 | 36,550 | 2.150 | 2019-06-04 |
| 773 | 2019-06-05 | 16,000 | -14,000 | 0.00 | 363,713,900 | 34,560 | 2.160 | 2019-06-03 |
| 774 | 2019-06-04 | 30,000 | 30,000 | 0.01 | 363,713,900 | 66,000 | 2.200 | 2019-05-31 |
| 775 | 2019-05-31 | 0 | -70,000 | 0.00 | 363,713,900 | 0 | 2.170 | 2019-05-29 |
| 776 | 2019-05-30 | 70,000 | 55,000 | 0.02 | 363,713,900 | 154,000 | 2.200 | 2019-05-28 |
| 777 | 2019-05-29 | 15,000 | -1,000 | 0.00 | 363,713,900 | 32,550 | 2.170 | 2019-05-27 |
| 778 | 2019-05-28 | 16,000 | 1,000 | 0.00 | 363,713,900 | 34,720 | 2.170 | 2019-05-24 |
| 779 | 2019-05-27 | 15,000 | -28,000 | 0.00 | 363,713,900 | 32,250 | 2.150 | 2019-05-23 |
| 780 | 2019-05-24 | 43,000 | 11,000 | 0.01 | 363,713,900 | 94,600 | 2.200 | 2019-05-22 |
| 781 | 2019-05-23 | 32,000 | 31,000 | 0.01 | 363,713,900 | 71,040 | 2.220 | 2019-05-21 |
| 782 | 2019-05-22 | 1,000 | 1,000 | 0.00 | 363,713,900 | 2,190 | 2.190 | 2019-05-20 |
| 783 | 2019-05-21 | 0 | -13,000 | 0.00 | 363,713,900 | 0 | 2.230 | 2019-05-17 |
| 784 | 2019-05-20 | 13,000 | 9,000 | 0.00 | 363,713,900 | 29,510 | 2.270 | 2019-05-16 |
| 785 | 2019-05-16 | 4,000 | 3,000 | 0.00 | 363,713,900 | 8,880 | 2.220 | 2019-05-14 |
| 786 | 2019-05-15 | 1,000 | 1,000 | 0.00 | 363,713,900 | 2,250 | 2.250 | 2019-05-10 |
| 787 | 2019-05-09 | 0 | -2,000 | 0.00 | 363,713,900 | 0 | 2.330 | 2019-05-07 |
| 788 | 2019-05-08 | 2,000 | -1,000 | 0.00 | 363,713,900 | 4,620 | 2.310 | 2019-05-06 |
| 789 | 2019-05-07 | 3,000 | 3,000 | 0.00 | 363,713,900 | 7,140 | 2.380 | 2019-05-03 |
| 790 | 2019-04-29 | 0 | -10,000 | 0.00 | 363,713,900 | 0 | 2.400 | 2019-04-25 |
| 791 | 2019-04-26 | 10,000 | 10,000 | 0.00 | 363,713,900 | 24,000 | 2.400 | 2019-04-24 |
| 792 | 2019-04-18 | 0 | -33,000 | 0.00 | 363,713,900 | 0 | 2.460 | 2019-04-16 |
| 793 | 2019-04-17 | 33,000 | -9,000 | 0.01 | 363,713,900 | 82,170 | 2.490 | 2019-04-15 |
| 794 | 2019-04-16 | 42,000 | -48,000 | 0.01 | 363,713,900 | 104,160 | 2.480 | 2019-04-12 |
| 795 | 2019-04-15 | 90,000 | -12,000 | 0.02 | 363,713,900 | 223,200 | 2.480 | 2019-04-11 |
| 796 | 2019-04-11 | 102,000 | -7,000 | 0.03 | 363,713,900 | 252,960 | 2.480 | 2019-04-09 |
| 797 | 2019-04-10 | 109,000 | 27,000 | 0.03 | 363,713,900 | 265,960 | 2.440 | 2019-04-08 |
| 798 | 2019-04-09 | 82,000 | -6,000 | 0.02 | 363,713,900 | 205,000 | 2.500 | 2019-04-04 |
| 799 | 2019-04-08 | 88,000 | 55,000 | 0.02 | 363,713,900 | 220,880 | 2.510 | 2019-04-03 |
| 800 | 2019-04-04 | 33,000 | 1,000 | 0.01 | 363,713,900 | 81,840 | 2.480 | 2019-04-02 |
| 801 | 2019-04-02 | 32,000 | 7,000 | 0.01 | 363,713,900 | 79,360 | 2.480 | 2019-03-29 |
| 802 | 2019-04-01 | 25,000 | -82,000 | 0.01 | 363,713,900 | 59,000 | 2.360 | 2019-03-28 |
| 803 | 2019-03-29 | 107,000 | -31,000 | 0.03 | 363,713,900 | 245,030 | 2.290 | 2019-03-27 |
| 804 | 2019-03-28 | 138,000 | -11,000 | 0.04 | 363,713,900 | 317,400 | 2.300 | 2019-03-26 |
| 805 | 2019-03-27 | 149,000 | -1,000 | 0.04 | 363,713,900 | 336,740 | 2.260 | 2019-03-25 |
| 806 | 2019-03-26 | 150,000 | -10,000 | 0.04 | 363,713,900 | 346,500 | 2.310 | 2019-03-22 |
| 807 | 2019-03-25 | 160,000 | 138,000 | 0.04 | 363,713,900 | 364,800 | 2.280 | 2019-03-21 |
| 808 | 2019-03-21 | 22,000 | 22,000 | 0.01 | 363,713,900 | 51,480 | 2.340 | 2019-03-19 |
| 809 | 2019-03-15 | 0 | -3,000 | 0.00 | 363,713,900 | 0 | 2.280 | 2019-03-13 |
| 810 | 2019-03-13 | 3,000 | 3,000 | 0.00 | 363,713,900 | 6,840 | 2.280 | 2019-03-11 |
| 811 | 2019-03-11 | 0 | -9,000 | 0.00 | 363,713,900 | 0 | 2.350 | 2019-03-07 |
| 812 | 2019-03-07 | 9,000 | 3,000 | 0.00 | 363,713,900 | 21,330 | 2.370 | 2019-03-05 |
| 813 | 2019-03-05 | 6,000 | -14,000 | 0.00 | 363,713,900 | 14,040 | 2.340 | 2019-03-01 |
| 814 | 2019-03-01 | 20,000 | 2,000 | 0.01 | 363,713,900 | 48,000 | 2.400 | 2019-02-27 |
| 815 | 2019-02-28 | 18,000 | 7,000 | 0.00 | 363,713,900 | 43,380 | 2.410 | 2019-02-26 |
| 816 | 2019-02-27 | 11,000 | -76,000 | 0.00 | 363,713,900 | 27,170 | 2.470 | 2019-02-25 |
| 817 | 2019-02-26 | 87,000 | -8,000 | 0.02 | 363,713,900 | 214,890 | 2.470 | 2019-02-22 |
| 818 | 2019-02-21 | 95,000 | -17,000 | 0.03 | 363,713,900 | 223,250 | 2.350 | 2019-02-19 |
| 819 | 2019-02-20 | 112,000 | 21,000 | 0.03 | 363,713,900 | 260,960 | 2.330 | 2019-02-18 |
| 820 | 2019-02-19 | 91,000 | -22,000 | 0.03 | 363,713,900 | 210,210 | 2.310 | 2019-02-15 |
| 821 | 2019-02-18 | 113,000 | -5,000 | 0.03 | 363,713,900 | 264,420 | 2.340 | 2019-02-14 |
| 822 | 2019-02-14 | 118,000 | 3,000 | 0.03 | 363,713,900 | 270,220 | 2.290 | 2019-02-12 |
| 823 | 2019-02-11 | 115,000 | -4,000 | 0.03 | 363,713,900 | 262,200 | 2.280 | 2019-02-01 |
| 824 | 2019-02-08 | 119,000 | -18,000 | 0.03 | 363,713,900 | 264,180 | 2.220 | 2019-01-31 |
| 825 | 2019-02-01 | 137,000 | 17,000 | 0.04 | 363,713,900 | 304,140 | 2.220 | 2019-01-30 |
| 826 | 2019-01-30 | 120,000 | 6,000 | 0.03 | 363,713,900 | 265,200 | 2.210 | 2019-01-28 |
| 827 | 2019-01-29 | 114,000 | -1,000 | 0.03 | 363,713,900 | 250,800 | 2.200 | 2019-01-25 |
| 828 | 2019-01-24 | 115,000 | -5,000 | 0.03 | 363,713,900 | 248,400 | 2.160 | 2019-01-22 |
| 829 | 2019-01-16 | 120,000 | 14,000 | 0.03 | 363,713,900 | 261,600 | 2.180 | 2019-01-14 |
| 830 | 2019-01-14 | 106,000 | -20,000 | 0.03 | 363,713,900 | 230,020 | 2.170 | 2019-01-10 |
| 831 | 2019-01-11 | 126,000 | 65,000 | 0.03 | 363,713,900 | 274,680 | 2.180 | 2019-01-09 |
| 832 | 2019-01-10 | 61,000 | -20,000 | 0.02 | 363,713,900 | 131,760 | 2.160 | 2019-01-08 |
| 833 | 2019-01-09 | 81,000 | -9,000 | 0.02 | 363,713,900 | 177,390 | 2.190 | 2019-01-07 |
| 834 | 2019-01-08 | 90,000 | -30,000 | 0.02 | 363,713,900 | 193,500 | 2.150 | 2019-01-04 |
| 835 | 2019-01-07 | 120,000 | -43,000 | 0.03 | 363,713,900 | 258,000 | 2.150 | 2019-01-03 |
| 836 | 2019-01-04 | 163,000 | 29,000 | 0.04 | 363,713,900 | 353,710 | 2.170 | 2019-01-02 |
| 837 | 2019-01-02 | 134,000 | 92,000 | 0.04 | 363,713,900 | 288,100 | 2.150 | 2018-12-27 |
| 838 | 2018-12-28 | 42,000 | 15,000 | 0.01 | 363,713,900 | 93,240 | 2.220 | 2018-12-21 |
| 839 | 2018-12-27 | 27,000 | -1,000 | 0.01 | 363,713,900 | 59,400 | 2.200 | 2018-12-20 |
| 840 | 2018-12-21 | 28,000 | 18,000 | 0.01 | 363,713,900 | 62,160 | 2.220 | 2018-12-19 |
| 841 | 2018-12-20 | 10,000 | -2,000 | 0.00 | 363,713,900 | 22,800 | 2.280 | 2018-12-18 |
| 842 | 2018-12-18 | 12,000 | -4,000 | 0.00 | 363,713,900 | 28,080 | 2.340 | 2018-12-14 |
| 843 | 2018-12-17 | 16,000 | 10,000 | 0.00 | 363,713,900 | 37,440 | 2.340 | 2018-12-13 |
| 844 | 2018-12-13 | 6,000 | -19,000 | 0.00 | 363,713,900 | 13,620 | 2.270 | 2018-12-11 |
| 845 | 2018-12-12 | 25,000 | 25,000 | 0.01 | 363,713,900 | 56,250 | 2.250 | 2018-12-10 |
| 846 | 2018-12-10 | 0 | -35,000 | 0.00 | 363,713,900 | 0 | 2.250 | 2018-12-06 |
| 847 | 2018-12-07 | 35,000 | 1,000 | 0.01 | 363,713,900 | 78,750 | 2.250 | 2018-12-05 |
| 848 | 2018-12-06 | 34,000 | 27,000 | 0.01 | 363,713,900 | 76,500 | 2.250 | 2018-12-04 |
| 849 | 2018-12-04 | 7,000 | 7,000 | 0.00 | 363,713,900 | 14,910 | 2.130 | 2018-11-30 |
| 850 | 2018-11-29 | 0 | -83,000 | 0.00 | 363,713,900 | 0 | 2.130 | 2018-11-27 |
| 851 | 2018-11-28 | 83,000 | 13,000 | 0.02 | 363,713,900 | 176,790 | 2.130 | 2018-11-26 |
| 852 | 2018-11-27 | 70,000 | -10,000 | 0.02 | 363,713,900 | 151,200 | 2.160 | 2018-11-23 |
| 853 | 2018-11-26 | 80,000 | -10,000 | 0.02 | 363,713,900 | 173,600 | 2.170 | 2018-11-22 |
| 854 | 2018-11-23 | 90,000 | 45,000 | 0.02 | 363,713,900 | 196,200 | 2.180 | 2018-11-21 |
| 855 | 2018-11-22 | 45,000 | -18,000 | 0.01 | 363,713,900 | 96,300 | 2.140 | 2018-11-20 |
| 856 | 2018-11-21 | 63,000 | -38,000 | 0.02 | 363,713,900 | 136,080 | 2.160 | 2018-11-19 |
| 857 | 2018-11-20 | 101,000 | 11,000 | 0.03 | 363,713,900 | 217,150 | 2.150 | 2018-11-16 |
| 858 | 2018-11-19 | 90,000 | -10,000 | 0.02 | 363,713,900 | 191,700 | 2.130 | 2018-11-15 |
| 859 | 2018-11-16 | 100,000 | -15,000 | 0.03 | 363,713,900 | 212,000 | 2.120 | 2018-11-14 |
| 860 | 2018-11-14 | 115,000 | 9,000 | 0.03 | 363,713,900 | 239,200 | 2.080 | 2018-11-12 |
| 861 | 2018-11-12 | 106,000 | 23,000 | 0.03 | 363,713,900 | 221,540 | 2.090 | 2018-11-08 |
| 862 | 2018-11-09 | 83,000 | 48,000 | 0.02 | 363,713,900 | 175,130 | 2.110 | 2018-11-07 |
| 863 | 2018-11-08 | 35,000 | 2,000 | 0.01 | 363,713,900 | 73,850 | 2.110 | 2018-11-06 |
| 864 | 2018-11-07 | 33,000 | 5,000 | 0.01 | 363,713,900 | 71,610 | 2.170 | 2018-11-05 |
| 865 | 2018-11-06 | 28,000 | -2,000 | 0.01 | 363,713,900 | 60,200 | 2.150 | 2018-11-02 |
| 866 | 2018-11-05 | 30,000 | -46,000 | 0.01 | 363,713,900 | 60,600 | 2.020 | 2018-11-01 |
| 867 | 2018-11-02 | 76,000 | -28,000 | 0.02 | 363,713,900 | 159,600 | 2.100 | 2018-10-31 |
| 868 | 2018-11-01 | 104,000 | -1,000 | 0.03 | 363,713,900 | 209,040 | 2.010 | 2018-10-30 |
| 869 | 2018-10-31 | 105,000 | 35,000 | 0.03 | 363,713,900 | 217,350 | 2.070 | 2018-10-29 |
| 870 | 2018-10-30 | 70,000 | 67,000 | 0.02 | 363,713,900 | 142,800 | 2.040 | 2018-10-26 |
| 871 | 2018-10-26 | 3,000 | 3,000 | 0.00 | 363,713,900 | 6,120 | 2.040 | 2018-10-24 |
| 872 | 2018-10-25 | 0 | -1,000 | 0.00 | 363,713,900 | 0 | 2.070 | 2018-10-23 |
| 873 | 2018-10-24 | 1,000 | -23,000 | 0.00 | 363,713,900 | 2,120 | 2.120 | 2018-10-22 |
| 874 | 2018-10-23 | 24,000 | 20,000 | 0.01 | 363,713,900 | 49,200 | 2.050 | 2018-10-19 |
| 875 | 2018-10-22 | 4,000 | 4,000 | 0.00 | 363,713,900 | 7,600 | 1.900 | 2018-10-18 |
| 876 | 2018-10-18 | 0 | -12,000 | 0.00 | 363,713,900 | 0 | 1.950 | 2018-10-15 |
| 877 | 2018-10-16 | 12,000 | -5,000 | 0.00 | 363,713,900 | 23,760 | 1.980 | 2018-10-12 |
| 878 | 2018-10-15 | 17,000 | 8,000 | 0.00 | 363,713,900 | 33,660 | 1.980 | 2018-10-11 |
| 879 | 2018-10-08 | 9,000 | -3,000 | 0.00 | 363,713,900 | 19,980 | 2.220 | 2018-10-04 |
| 880 | 2018-10-05 | 12,000 | -4,000 | 0.00 | 363,713,900 | 26,880 | 2.240 | 2018-10-03 |
| 881 | 2018-10-04 | 16,000 | -3,000 | 0.00 | 363,713,900 | 35,840 | 2.240 | 2018-10-02 |
| 882 | 2018-09-28 | 19,000 | -33,000 | 0.01 | 363,713,900 | 42,750 | 2.250 | 2018-09-26 |
| 883 | 2018-09-26 | 52,000 | 13,000 | 0.01 | 363,713,900 | 118,040 | 2.270 | 2018-09-21 |
| 884 | 2018-09-21 | 39,000 | -8,000 | 0.01 | 363,713,900 | 88,140 | 2.260 | 2018-09-19 |
| 885 | 2018-09-20 | 47,000 | -1,000 | 0.01 | 363,713,900 | 102,930 | 2.190 | 2018-09-18 |
| 886 | 2018-09-19 | 48,000 | 26,000 | 0.01 | 363,713,900 | 104,640 | 2.180 | 2018-09-17 |
| 887 | 2018-09-18 | 22,000 | 2,000 | 0.01 | 363,713,900 | 47,960 | 2.180 | 2018-09-14 |
| 888 | 2018-09-17 | 20,000 | -2,000 | 0.01 | 363,713,900 | 44,400 | 2.220 | 2018-09-13 |
| 889 | 2018-09-14 | 22,000 | 22,000 | 0.01 | 363,713,900 | 47,960 | 2.180 | 2018-09-12 |
| 890 | 2018-09-13 | 0 | -84,000 | 0.00 | 363,713,900 | 0 | 2.180 | 2018-09-11 |
| 891 | 2018-09-12 | 84,000 | 35,000 | 0.02 | 363,713,900 | 190,680 | 2.270 | 2018-09-10 |
| 892 | 2018-09-11 | 49,000 | 21,000 | 0.01 | 363,713,900 | 113,680 | 2.320 | 2018-09-07 |
| 893 | 2018-09-10 | 28,000 | 8,000 | 0.01 | 363,713,900 | 65,800 | 2.350 | 2018-09-06 |
| 894 | 2018-09-07 | 20,000 | -17,000 | 0.01 | 363,713,900 | 47,000 | 2.350 | 2018-09-05 |
| 895 | 2018-09-06 | 37,000 | 21,000 | 0.01 | 363,713,900 | 90,280 | 2.440 | 2018-09-04 |
| 896 | 2018-09-04 | 16,000 | -2,000 | 0.00 | 363,713,900 | 38,720 | 2.420 | 2018-08-31 |
| 897 | 2018-09-03 | 18,000 | -50,000 | 0.00 | 363,713,900 | 43,200 | 2.400 | 2018-08-30 |
| 898 | 2018-08-31 | 68,000 | -3,000 | 0.02 | 363,713,900 | 172,720 | 2.540 | 2018-08-29 |
| 899 | 2018-08-30 | 71,000 | -42,000 | 0.02 | 363,713,900 | 178,210 | 2.510 | 2018-08-28 |
| 900 | 2018-08-29 | 113,000 | 3,000 | 0.03 | 363,713,900 | 280,240 | 2.480 | 2018-08-27 |
| 901 | 2018-08-27 | 110,000 | -3,000 | 0.03 | 363,713,900 | 265,100 | 2.410 | 2018-08-23 |
| 902 | 2018-08-24 | 113,000 | 2,000 | 0.03 | 363,713,900 | 267,810 | 2.370 | 2018-08-22 |
| 903 | 2018-08-23 | 111,000 | 36,000 | 0.03 | 363,713,900 | 264,180 | 2.380 | 2018-08-21 |
| 904 | 2018-08-22 | 75,000 | -14,000 | 0.02 | 363,713,900 | 179,250 | 2.390 | 2018-08-20 |
| 905 | 2018-08-21 | 89,000 | -20,000 | 0.02 | 363,713,900 | 210,040 | 2.360 | 2018-08-17 |
| 906 | 2018-08-20 | 109,000 | 36,000 | 0.03 | 363,713,900 | 269,230 | 2.470 | 2018-08-16 |
| 907 | 2018-08-17 | 73,000 | -20,000 | 0.02 | 363,713,900 | 178,850 | 2.450 | 2018-08-15 |
| 908 | 2018-08-08 | 93,000 | 16,000 | 0.03 | 363,713,900 | 243,660 | 2.620 | 2018-08-06 |
| 909 | 2018-08-06 | 77,000 | 12,000 | 0.02 | 363,713,900 | 206,360 | 2.680 | 2018-08-02 |
| 910 | 2018-08-03 | 65,000 | 7,000 | 0.02 | 363,713,900 | 180,700 | 2.780 | 2018-08-01 |
| 911 | 2018-08-01 | 58,000 | 19,000 | 0.02 | 363,713,900 | 160,660 | 2.770 | 2018-07-30 |
| 912 | 2018-07-27 | 39,000 | 1,000 | 0.01 | 363,713,900 | 107,640 | 2.760 | 2018-07-25 |
| 913 | 2018-07-24 | 38,000 | -3,000 | 0.01 | 363,713,900 | 97,280 | 2.560 | 2018-07-20 |
| 914 | 2018-07-13 | 41,000 | -23,000 | 0.01 | 363,713,900 | 104,550 | 2.550 | 2018-07-11 |
| 915 | 2018-07-12 | 64,000 | -28,000 | 0.02 | 363,713,900 | 167,680 | 2.620 | 2018-07-10 |
| 916 | 2018-07-09 | 92,000 | 11,000 | 0.03 | 363,713,900 | 238,280 | 2.590 | 2018-07-05 |
| 917 | 2018-07-06 | 81,000 | 10,000 | 0.02 | 363,713,900 | 213,840 | 2.640 | 2018-07-04 |
| 918 | 2018-07-05 | 71,000 | 58,000 | 0.02 | 363,713,900 | 189,570 | 2.670 | 2018-07-03 |
| 919 | 2018-06-28 | 13,000 | -13,000 | 0.00 | 363,713,900 | 35,490 | 2.730 | 2018-06-26 |
| 920 | 2018-06-27 | 26,000 | -45,000 | 0.01 | 363,713,900 | 72,280 | 2.780 | 2018-06-25 |
| 921 | 2018-06-26 | 71,000 | -3,000 | 0.02 | 363,713,900 | 197,380 | 2.780 | 2018-06-22 |
| 922 | 2018-06-25 | 74,000 | -19,000 | 0.02 | 363,713,900 | 206,460 | 2.790 | 2018-06-21 |
| 923 | 2018-06-22 | 93,000 | 18,000 | 0.03 | 363,713,900 | 266,910 | 2.870 | 2018-06-20 |
| 924 | 2018-06-21 | 75,000 | -6,000 | 0.02 | 363,713,900 | 214,500 | 2.860 | 2018-06-19 |
| 925 | 2018-06-14 | 81,000 | -25,000 | 0.02 | 363,713,900 | 250,290 | 3.090 | 2018-06-12 |
| 926 | 2018-06-11 | 106,000 | -15,000 | 0.03 | 363,713,900 | 328,600 | 3.100 | 2018-06-07 |
| 927 | 2018-06-04 | 121,000 | 8,000 | 0.03 | 363,713,900 | 381,150 | 3.150 | 2018-05-31 |
| 928 | 2018-05-31 | 113,000 | 11,000 | 0.03 | 363,713,900 | 346,910 | 3.070 | 2018-05-29 |
| 929 | 2018-05-29 | 102,000 | -1,000 | 0.03 | 363,713,900 | 320,280 | 3.140 | 2018-05-25 |
| 930 | 2018-05-25 | 103,000 | 33,000 | 0.03 | 363,713,900 | 327,540 | 3.180 | 2018-05-23 |
| 931 | 2018-05-24 | 70,000 | -88,000 | 0.02 | 363,713,900 | 225,400 | 3.220 | 2018-05-21 |
| 932 | 2018-05-14 | 158,000 | -8,000 | 0.04 | 363,713,900 | 485,060 | 3.070 | 2018-05-10 |
| 933 | 2018-05-11 | 166,000 | -6,000 | 0.05 | 363,713,900 | 506,300 | 3.050 | 2018-05-09 |
| 934 | 2018-05-08 | 172,000 | 4,000 | 0.05 | 363,713,900 | 517,720 | 3.010 | 2018-05-04 |
| 935 | 2018-05-04 | 168,000 | -59,000 | 0.05 | 363,713,900 | 520,800 | 3.100 | 2018-05-02 |
| 936 | 2018-05-03 | 227,000 | -8,000 | 0.06 | 363,713,900 | 703,700 | 3.100 | 2018-04-30 |
| 937 | 2018-04-26 | 235,000 | 9,000 | 0.06 | 363,713,900 | 705,000 | 3.000 | 2018-04-24 |
| 938 | 2018-04-25 | 226,000 | -1,000 | 0.06 | 363,713,900 | 678,000 | 3.000 | 2018-04-23 |
| 939 | 2018-04-19 | 227,000 | 28,000 | 0.06 | 363,713,900 | 696,890 | 3.070 | 2018-04-17 |
| 940 | 2018-04-18 | 199,000 | -4,000 | 0.05 | 363,713,900 | 618,890 | 3.110 | 2018-04-16 |
| 941 | 2018-04-13 | 203,000 | -4,000 | 0.06 | 363,713,900 | 631,330 | 3.110 | 2018-04-11 |
| 942 | 2018-04-11 | 207,000 | -1,000 | 0.06 | 363,713,900 | 641,700 | 3.100 | 2018-04-09 |
| 943 | 2018-04-10 | 208,000 | -1,000 | 0.06 | 363,713,900 | 644,800 | 3.100 | 2018-04-06 |
| 944 | 2018-04-09 | 209,000 | -23,000 | 0.06 | 363,713,900 | 656,260 | 3.140 | 2018-04-04 |
| 945 | 2018-04-06 | 232,000 | 192,000 | 0.06 | 363,713,900 | 730,800 | 3.150 | 2018-04-03 |
| 946 | 2018-04-04 | 40,000 | -183,000 | 0.01 | 363,713,900 | 128,400 | 3.210 | 2018-03-29 |
| 947 | 2018-04-03 | 223,000 | -20,000 | 0.06 | 363,713,900 | 706,910 | 3.170 | 2018-03-28 |
| 948 | 2018-03-29 | 243,000 | 95,000 | 0.07 | 363,713,900 | 787,320 | 3.240 | 2018-03-27 |
| 949 | 2018-03-28 | 148,000 | 6,000 | 0.04 | 363,713,900 | 457,320 | 3.090 | 2018-03-26 |
| 950 | 2018-03-27 | 142,000 | 34,000 | 0.04 | 363,713,900 | 435,940 | 3.070 | 2018-03-23 |
| 951 | 2018-03-26 | 108,000 | 26,000 | 0.03 | 363,713,900 | 342,360 | 3.170 | 2018-03-22 |
| 952 | 2018-03-23 | 82,000 | 7,000 | 0.02 | 363,713,900 | 259,940 | 3.170 | 2018-03-21 |
| 953 | 2018-03-22 | 75,000 | 28,000 | 0.02 | 363,713,900 | 240,750 | 3.210 | 2018-03-20 |
| 954 | 2018-03-21 | 47,000 | 7,000 | 0.01 | 363,713,900 | 150,400 | 3.200 | 2018-03-19 |
| 955 | 2018-03-20 | 40,000 | -61,000 | 0.01 | 363,713,900 | 127,600 | 3.190 | 2018-03-16 |
| 956 | 2018-03-19 | 101,000 | -24,000 | 0.03 | 363,713,900 | 329,260 | 3.260 | 2018-03-15 |
| 957 | 2018-03-15 | 125,000 | -148,000 | 0.03 | 363,713,900 | 411,250 | 3.290 | 2018-03-13 |
| 958 | 2018-03-14 | 273,000 | -17,000 | 0.08 | 363,713,900 | 887,250 | 3.250 | 2018-03-12 |
| 959 | 2018-03-13 | 290,000 | -10,000 | 0.08 | 363,713,900 | 928,000 | 3.200 | 2018-03-09 |
| 960 | 2018-03-08 | 300,000 | -1,000 | 0.08 | 363,713,900 | 969,000 | 3.230 | 2018-03-06 |
| 961 | 2018-03-07 | 301,000 | 241,000 | 0.08 | 363,713,900 | 960,190 | 3.190 | 2018-03-05 |
| 962 | 2018-03-06 | 60,000 | 24,000 | 0.02 | 363,713,900 | 192,000 | 3.200 | 2018-03-02 |
| 963 | 2018-03-05 | 36,000 | -20,000 | 0.01 | 363,713,900 | 117,360 | 3.260 | 2018-03-01 |
| 964 | 2018-03-02 | 56,000 | 22,000 | 0.02 | 363,713,900 | 184,240 | 3.290 | 2018-02-28 |
| 965 | 2018-03-01 | 34,000 | -61,000 | 0.01 | 363,713,900 | 110,840 | 3.260 | 2018-02-27 |
| 966 | 2018-02-28 | 95,000 | 44,000 | 0.03 | 363,713,900 | 316,350 | 3.330 | 2018-02-26 |
| 967 | 2018-02-27 | 51,000 | -68,000 | 0.01 | 363,713,900 | 168,810 | 3.310 | 2018-02-23 |
| 968 | 2018-02-26 | 119,000 | 14,000 | 0.03 | 363,713,900 | 396,270 | 3.330 | 2018-02-22 |
| 969 | 2018-02-23 | 105,000 | -69,000 | 0.03 | 363,713,900 | 354,900 | 3.380 | 2018-02-21 |
| 970 | 2018-02-22 | 174,000 | -28,000 | 0.05 | 363,713,900 | 565,500 | 3.250 | 2018-02-20 |
| 971 | 2018-02-21 | 202,000 | 46,000 | 0.06 | 363,713,900 | 656,500 | 3.250 | 2018-02-14 |
| 972 | 2018-02-20 | 156,000 | -49,000 | 0.04 | 363,713,900 | 496,080 | 3.180 | 2018-02-13 |
| 973 | 2018-02-14 | 205,000 | 69,000 | 0.06 | 363,713,900 | 647,800 | 3.160 | 2018-02-12 |
| 974 | 2018-02-13 | 136,000 | 103,000 | 0.04 | 363,713,900 | 421,600 | 3.100 | 2018-02-09 |
| 975 | 2018-02-12 | 33,000 | 8,000 | 0.01 | 363,713,900 | 106,920 | 3.240 | 2018-02-08 |
| 976 | 2018-02-09 | 25,000 | -68,920 | 0.01 | 363,713,900 | 79,750 | 3.190 | 2018-02-07 |
| 977 | 2018-02-08 | 93,920 | 61,000 | 0.03 | 363,713,900 | 299,605 | 3.190 | 2018-02-06 |
| 978 | 2018-02-07 | 32,920 | -83,000 | 0.01 | 363,713,900 | 108,307 | 3.290 | 2018-02-05 |
| 979 | 2018-02-06 | 115,920 | -8,000 | 0.03 | 363,713,900 | 386,014 | 3.330 | 2018-02-02 |
| 980 | 2018-02-05 | 123,920 | -45,000 | 0.03 | 363,713,900 | 405,218 | 3.270 | 2018-02-01 |
| 981 | 2018-02-02 | 168,920 | -6,000 | 0.05 | 363,713,900 | 554,058 | 3.280 | 2018-01-31 |
| 982 | 2018-02-01 | 174,920 | 100,000 | 0.05 | 363,713,900 | 573,738 | 3.280 | 2018-01-30 |
| 983 | 2018-01-31 | 74,920 | -80,000 | 0.02 | 363,713,900 | 256,226 | 3.420 | 2018-01-29 |
| 984 | 2018-01-30 | 154,920 | -21,000 | 0.04 | 363,713,900 | 515,884 | 3.330 | 2018-01-26 |
| 985 | 2018-01-29 | 175,920 | -6,000 | 0.05 | 363,713,900 | 585,814 | 3.330 | 2018-01-25 |
| 986 | 2018-01-26 | 181,920 | 20,000 | 0.05 | 363,713,900 | 607,613 | 3.340 | 2018-01-24 |
| 987 | 2018-01-25 | 161,920 | 111,000 | 0.04 | 363,713,900 | 537,574 | 3.320 | 2018-01-23 |
| 988 | 2018-01-24 | 50,920 | -146,000 | 0.01 | 363,713,900 | 174,146 | 3.420 | 2018-01-22 |
| 989 | 2018-01-23 | 196,920 | 171,000 | 0.05 | 363,713,900 | 673,466 | 3.420 | 2018-01-19 |
| 990 | 2018-01-22 | 25,920 | 2,000 | 0.01 | 363,713,900 | 87,091 | 3.360 | 2018-01-18 |
| 991 | 2018-01-19 | 23,920 | -52,000 | 0.01 | 363,713,900 | 78,936 | 3.300 | 2018-01-17 |
| 992 | 2018-01-18 | 75,920 | 52,000 | 0.02 | 363,713,900 | 252,814 | 3.330 | 2018-01-16 |
| 993 | 2018-01-17 | 23,920 | -21,000 | 0.01 | 363,713,900 | 79,414 | 3.320 | 2018-01-15 |
| 994 | 2018-01-16 | 44,920 | 3,000 | 0.01 | 363,713,900 | 152,728 | 3.400 | 2018-01-12 |
| 995 | 2018-01-15 | 41,920 | -20,000 | 0.01 | 363,713,900 | 141,270 | 3.370 | 2018-01-11 |
| 996 | 2018-01-12 | 61,920 | -3,000 | 0.02 | 363,713,900 | 209,290 | 3.380 | 2018-01-10 |
| 997 | 2018-01-11 | 64,920 | -70,000 | 0.02 | 363,713,900 | 223,325 | 3.440 | 2018-01-09 |
| 998 | 2018-01-10 | 134,920 | -37,000 | 0.04 | 363,713,900 | 449,284 | 3.330 | 2018-01-08 |
| 999 | 2018-01-09 | 171,920 | 2,000 | 0.05 | 363,713,900 | 563,898 | 3.280 | 2018-01-05 |
| 1000 | 2018-01-08 | 169,920 | 61,000 | 0.05 | 363,713,900 | 559,037 | 3.290 | 2018-01-04 |
| 1001 | 2018-01-05 | 108,920 | 85,000 | 0.03 | 363,713,900 | 364,882 | 3.350 | 2018-01-03 |
| 1002 | 2018-01-04 | 23,920 | -2,000 | 0.01 | 363,713,900 | 78,697 | 3.290 | 2018-01-02 |
| 1003 | 2018-01-03 | 25,920 | -1,000 | 0.01 | 363,713,900 | 83,203 | 3.210 | 2017-12-29 |
| 1004 | 2017-12-29 | 26,920 | -72,180 | 0.01 | 363,713,900 | 87,759 | 3.260 | 2017-12-27 |
| 1005 | 2017-12-28 | 99,100 | -1,000 | 0.03 | 363,713,900 | 324,057 | 3.270 | 2017-12-22 |
| 1006 | 2017-12-27 | 100,100 | -12,000 | 0.03 | 363,713,900 | 311,311 | 3.110 | 2017-12-21 |
| 1007 | 2017-12-22 | 112,100 | 19,000 | 0.03 | 363,713,900 | 345,268 | 3.080 | 2017-12-20 |
| 1008 | 2017-12-21 | 93,100 | 7,000 | 0.03 | 363,713,900 | 288,610 | 3.100 | 2017-12-19 |
| 1009 | 2017-12-20 | 86,100 | 11,000 | 0.02 | 363,713,900 | 264,327 | 3.070 | 2017-12-18 |
| 1010 | 2017-12-19 | 75,100 | -18,000 | 0.02 | 363,713,900 | 229,806 | 3.060 | 2017-12-15 |
| 1011 | 2017-12-18 | 93,100 | 15,000 | 0.03 | 363,713,900 | 289,541 | 3.110 | 2017-12-14 |
| 1012 | 2017-12-15 | 78,100 | 28,000 | 0.02 | 363,713,900 | 238,986 | 3.060 | 2017-12-13 |
| 1013 | 2017-12-14 | 50,100 | -79,000 | 0.01 | 363,713,900 | 151,302 | 3.020 | 2017-12-12 |
| 1014 | 2017-12-13 | 129,100 | -8,000 | 0.04 | 363,713,900 | 391,173 | 3.030 | 2017-12-11 |
| 1015 | 2017-12-12 | 137,100 | 17,000 | 0.04 | 363,713,900 | 418,155 | 3.050 | 2017-12-08 |
| 1016 | 2017-12-11 | 120,100 | 18,000 | 0.03 | 363,713,900 | 357,898 | 2.980 | 2017-12-07 |
| 1017 | 2017-12-08 | 102,100 | -34,000 | 0.03 | 363,713,900 | 311,405 | 3.050 | 2017-12-06 |
| 1018 | 2017-12-07 | 136,100 | 5,000 | 0.04 | 363,713,900 | 420,549 | 3.090 | 2017-12-05 |
| 1019 | 2017-12-06 | 131,100 | 20,000 | 0.04 | 363,713,900 | 403,788 | 3.080 | 2017-12-04 |
| 1020 | 2017-12-05 | 111,100 | 43,000 | 0.03 | 363,713,900 | 342,188 | 3.080 | 2017-12-01 |
| 1021 | 2017-12-04 | 68,100 | -7,000 | 0.02 | 363,713,900 | 213,834 | 3.140 | 2017-11-30 |
| 1022 | 2017-12-01 | 75,100 | 41,000 | 0.02 | 363,713,900 | 237,316 | 3.160 | 2017-11-29 |
| 1023 | 2017-11-30 | 34,100 | -131,000 | 0.01 | 363,713,900 | 107,415 | 3.150 | 2017-11-28 |
| 1024 | 2017-11-29 | 165,100 | 26,000 | 0.05 | 363,713,900 | 515,112 | 3.120 | 2017-11-27 |
| 1025 | 2017-11-28 | 139,100 | -12,000 | 0.04 | 363,713,900 | 429,819 | 3.090 | 2017-11-24 |
| 1026 | 2017-11-27 | 151,100 | 38,000 | 0.04 | 363,713,900 | 459,344 | 3.040 | 2017-11-23 |
| 1027 | 2017-11-24 | 113,100 | 13,000 | 0.03 | 363,713,900 | 348,348 | 3.080 | 2017-11-22 |
| 1028 | 2017-11-23 | 100,100 | -42,000 | 0.03 | 363,713,900 | 301,301 | 3.010 | 2017-11-21 |
| 1029 | 2017-11-22 | 142,100 | -8,000 | 0.04 | 363,713,900 | 430,563 | 3.030 | 2017-11-20 |
| 1030 | 2017-11-21 | 150,100 | 27,000 | 0.04 | 363,713,900 | 459,306 | 3.060 | 2017-11-17 |
| 1031 | 2017-11-20 | 123,100 | 37,777 | 0.03 | 363,713,900 | 374,224 | 3.040 | 2017-11-16 |
| 1032 | 2017-11-17 | 85,323 | -21,000 | 0.02 | 363,713,900 | 261,088 | 3.060 | 2017-11-15 |
| 1033 | 2017-11-16 | 106,323 | -58,000 | 0.03 | 363,713,900 | 331,728 | 3.120 | 2017-11-14 |
| 1034 | 2017-11-15 | 164,323 | 53,000 | 0.05 | 363,713,900 | 520,904 | 3.170 | 2017-11-13 |
| 1035 | 2017-11-14 | 111,323 | -24,000 | 0.03 | 363,713,900 | 351,781 | 3.160 | 2017-11-10 |
| 1036 | 2017-11-13 | 135,323 | 6,000 | 0.04 | 363,713,900 | 434,387 | 3.210 | 2017-11-09 |
| 1037 | 2017-11-10 | 129,323 | 33,000 | 0.04 | 363,713,900 | 409,954 | 3.170 | 2017-11-08 |
| 1038 | 2017-11-09 | 96,323 | -14,000 | 0.03 | 363,713,900 | 306,307 | 3.180 | 2017-11-07 |
| 1039 | 2017-11-08 | 110,323 | 77,000 | 0.03 | 363,713,900 | 354,137 | 3.210 | 2017-11-06 |
| 1040 | 2017-11-07 | 33,323 | 12,000 | 0.01 | 363,713,900 | 105,301 | 3.160 | 2017-11-03 |
| 1041 | 2017-11-06 | 21,323 | -7,000 | 0.01 | 363,713,900 | 68,234 | 3.200 | 2017-11-02 |
| 1042 | 2017-11-03 | 28,323 | 7,000 | 0.01 | 363,713,900 | 90,350 | 3.190 | 2017-11-01 |
| 1043 | 2017-11-02 | 21,323 | -11,000 | 0.01 | 363,713,900 | 67,807 | 3.180 | 2017-10-31 |
| 1044 | 2017-11-01 | 32,323 | -12,000 | 0.01 | 363,713,900 | 103,110 | 3.190 | 2017-10-30 |
| 1045 | 2017-10-31 | 44,323 | -1,000 | 0.01 | 363,713,900 | 143,163 | 3.230 | 2017-10-27 |
| 1046 | 2017-10-30 | 45,323 | -6,000 | 0.01 | 363,713,900 | 144,580 | 3.190 | 2017-10-26 |
| 1047 | 2017-10-27 | 51,323 | 18,000 | 0.01 | 363,713,900 | 164,234 | 3.200 | 2017-10-25 |
| 1048 | 2017-10-26 | 33,323 | -11,000 | 0.01 | 363,713,900 | 105,967 | 3.180 | 2017-10-24 |
| 1049 | 2017-10-25 | 44,323 | 11,000 | 0.01 | 363,713,900 | 142,720 | 3.220 | 2017-10-23 |
| 1050 | 2017-10-24 | 33,323 | -1,000 | 0.01 | 363,713,900 | 104,967 | 3.150 | 2017-10-20 |
| 1051 | 2017-10-20 | 34,323 | -7,610 | 0.01 | 363,713,900 | 111,893 | 3.260 | 2017-10-18 |
| 1052 | 2017-10-19 | 41,933 | -70,000 | 0.01 | 363,713,900 | 134,186 | 3.200 | 2017-10-17 |
| 1053 | 2017-10-18 | 111,933 | -160,000 | 0.03 | 363,713,900 | 364,902 | 3.260 | 2017-10-16 |
| 1054 | 2017-10-17 | 271,933 | 158,804 | 0.07 | 363,713,900 | 872,905 | 3.210 | 2017-10-13 |
| 1055 | 2017-10-16 | 113,129 | 1,000 | 0.03 | 363,713,900 | 355,225 | 3.140 | 2017-10-12 |
| 1056 | 2017-10-13 | 112,129 | -7,000 | 0.03 | 363,713,900 | 358,813 | 3.200 | 2017-10-11 |
| 1057 | 2017-10-12 | 119,129 | 27,000 | 0.03 | 363,713,900 | 384,787 | 3.230 | 2017-10-10 |
| 1058 | 2017-10-11 | 92,129 | -15,000 | 0.03 | 363,713,900 | 303,104 | 3.290 | 2017-10-09 |
| 1059 | 2017-10-10 | 107,129 | -6,000 | 0.03 | 363,713,900 | 357,811 | 3.340 | 2017-10-06 |
| 1060 | 2017-10-09 | 113,129 | -15,000 | 0.03 | 363,713,900 | 371,063 | 3.280 | 2017-10-04 |
| 1061 | 2017-10-06 | 128,129 | -32,000 | 0.04 | 363,713,900 | 435,639 | 3.400 | 2017-10-03 |
| 1062 | 2017-10-04 | 160,129 | 32,000 | 0.04 | 363,713,900 | 539,635 | 3.370 | 2017-09-29 |
| 1063 | 2017-10-03 | 128,129 | 33,000 | 0.04 | 363,713,900 | 421,544 | 3.290 | 2017-09-28 |
| 1064 | 2017-09-29 | 95,129 | 9,000 | 0.03 | 363,713,900 | 319,633 | 3.360 | 2017-09-27 |
| 1065 | 2017-09-28 | 86,129 | 22,000 | 0.02 | 363,713,900 | 296,284 | 3.440 | 2017-09-26 |
| 1066 | 2017-09-27 | 64,129 | -1,449,900 | 0.02 | 363,713,900 | 216,756 | 3.380 | 2017-09-25 |
| 1067 | 2017-09-26 | 1,514,029 | -993,000 | 0.42 | 363,713,900 | 5,056,857 | 3.340 | 2017-09-22 |
| 1068 | 2017-09-25 | 2,507,029 | -1,425,390 | 0.69 | 363,713,900 | 8,248,125 | 3.290 | 2017-09-21 |
| 1069 | 2017-09-22 | 3,932,419 | -803,000 | 1.08 | 363,713,900 | 12,229,823 | 3.110 | 2017-09-20 |
| 1070 | 2017-09-21 | 4,735,419 | -495,000 | 1.30 | 363,713,900 | 14,537,736 | 3.070 | 2017-09-19 |
| 1071 | 2017-09-20 | 5,230,419 | -979,000 | 1.44 | 363,713,900 | 16,109,691 | 3.080 | 2017-09-18 |
| 1072 | 2017-09-19 | 6,209,419 | -1,000,000 | 1.71 | 363,713,900 | 18,690,351 | 3.010 | 2017-09-15 |
| 1073 | 2017-09-18 | 7,209,419 | -1,169,000 | 1.98 | 363,713,900 | 22,205,011 | 3.080 | 2017-09-14 |
| 1074 | 2017-09-15 | 8,378,419 | -895,000 | 2.30 | 363,713,900 | 24,632,552 | 2.940 | 2017-09-13 |
| 1075 | 2017-09-14 | 9,273,419 | -99,000 | 2.55 | 363,713,900 | 27,263,852 | 2.940 | 2017-09-12 |
| 1076 | 2017-09-13 | 9,372,419 | -4,000 | 2.58 | 363,713,900 | 26,992,567 | 2.880 | 2017-09-11 |
| 1077 | 2017-09-12 | 9,376,419 | -36,000 | 2.58 | 363,713,900 | 27,379,143 | 2.920 | 2017-09-08 |
| 1078 | 2017-09-11 | 9,412,419 | -1,030,000 | 2.59 | 363,713,900 | 27,107,767 | 2.880 | 2017-09-07 |
| 1079 | 2017-09-08 | 10,442,419 | 73,419 | 2.87 | 363,713,900 | 30,283,015 | 2.900 | 2017-09-06 |
| 1080 | 2017-09-07 | 10,369,000 | -100 | 2.85 | 363,713,900 | 30,173,790 | 2.910 | 2017-09-05 |
| 1081 | 2017-09-06 | 10,369,100 | 2,791,749 | 2.85 | 363,713,900 | 30,174,081 | 2.910 | 2017-09-04 |
| 1082 | 2017-09-05 | 7,577,351 | -2,837,749 | 2.08 | 363,713,900 | 22,353,185 | 2.950 | 2017-09-01 |
| 1083 | 2017-09-04 | 10,415,100 | 1,643,080 | 2.86 | 363,713,900 | 29,787,186 | 2.860 | 2017-08-31 |
| 1084 | 2017-09-01 | 8,772,020 | -1,679,080 | 2.41 | 363,713,900 | 25,175,697 | 2.870 | 2017-08-30 |
| 1085 | 2017-08-31 | 10,451,100 | 75,000 | 2.87 | 363,713,900 | 30,308,190 | 2.900 | 2017-08-29 |
| 1086 | 2017-08-30 | 10,376,100 | -98,900 | 2.85 | 363,713,900 | 31,750,866 | 3.060 | 2017-08-28 |
| 1087 | 2017-08-29 | 10,475,000 | 4,000 | 2.88 | 363,713,900 | 33,310,500 | 3.180 | 2017-08-25 |
| 1088 | 2017-08-28 | 10,471,000 | 2,000 | 2.88 | 363,713,900 | 33,611,910 | 3.210 | 2017-08-24 |
| 1089 | 2017-08-25 | 10,469,000 | -5,000 | 2.88 | 363,713,900 | 34,128,940 | 3.260 | 2017-08-22 |
| 1090 | 2017-08-24 | 10,474,000 | 236,000 | 2.88 | 363,713,900 | 34,145,240 | 3.260 | 2017-08-21 |
| 1091 | 2017-08-22 | 10,238,000 | -15,000 | 2.81 | 363,713,900 | 33,273,500 | 3.250 | 2017-08-18 |
| 1092 | 2017-08-21 | 10,253,000 | -5,000 | 2.82 | 363,713,900 | 33,322,250 | 3.250 | 2017-08-17 |
| 1093 | 2017-08-16 | 10,258,000 | 20,000 | 2.82 | 363,713,900 | 32,312,700 | 3.150 | 2017-08-14 |
| 1094 | 2017-08-15 | 10,238,000 | -40,000 | 2.81 | 363,713,900 | 32,556,840 | 3.180 | 2017-08-11 |
| 1095 | 2017-08-14 | 10,278,000 | 3,000 | 2.83 | 363,713,900 | 33,814,620 | 3.290 | 2017-08-10 |
| 1096 | 2017-08-11 | 10,275,000 | 24,000 | 2.83 | 363,713,900 | 34,626,750 | 3.370 | 2017-08-09 |
| 1097 | 2017-08-10 | 10,251,000 | 23,000 | 2.82 | 363,713,900 | 34,750,890 | 3.390 | 2017-08-08 |
| 1098 | 2017-08-09 | 10,228,000 | 1,000 | 2.81 | 363,713,900 | 34,468,360 | 3.370 | 2017-08-07 |
| 1099 | 2017-08-08 | 10,227,000 | -5,000 | 2.81 | 363,713,900 | 35,078,610 | 3.430 | 2017-08-04 |
| 1100 | 2017-08-04 | 10,232,000 | 1,000 | 2.81 | 363,713,900 | 35,709,680 | 3.490 | 2017-08-02 |
| 1101 | 2017-08-01 | 10,231,000 | -75,000 | 2.81 | 363,713,900 | 35,706,190 | 3.490 | 2017-07-28 |
| 1102 | 2017-07-31 | 10,306,000 | -1,000 | 2.83 | 363,713,900 | 36,174,060 | 3.510 | 2017-07-27 |
| 1103 | 2017-07-28 | 10,307,000 | 40,000 | 2.83 | 363,713,900 | 36,383,710 | 3.530 | 2017-07-26 |
| 1104 | 2017-07-27 | 10,267,000 | 4,000 | 2.82 | 363,713,900 | 35,626,490 | 3.470 | 2017-07-25 |
| 1105 | 2017-07-26 | 10,263,000 | 83,000 | 2.82 | 363,713,900 | 36,125,760 | 3.520 | 2017-07-24 |
| 1106 | 2017-07-25 | 10,180,000 | -8,000 | 2.80 | 363,713,900 | 36,139,000 | 3.550 | 2017-07-21 |
| 1107 | 2017-07-24 | 10,188,000 | 2,000 | 2.80 | 363,713,900 | 36,574,920 | 3.590 | 2017-07-20 |
| 1108 | 2017-07-21 | 10,186,000 | 9,000 | 2.80 | 363,713,900 | 36,771,460 | 3.610 | 2017-07-19 |
| 1109 | 2017-07-20 | 10,177,000 | 1,700,313 | 2.80 | 363,713,900 | 36,738,970 | 3.610 | 2017-07-18 |
| 1110 | 2017-07-19 | 8,476,687 | -1,707,313 | 2.33 | 363,713,900 | 30,770,374 | 3.630 | 2017-07-17 |
| 1111 | 2017-07-18 | 10,184,000 | 2,158 | 2.80 | 363,713,900 | 37,171,600 | 3.650 | 2017-07-14 |
| 1112 | 2017-07-17 | 10,181,842 | 7,842 | 2.80 | 363,713,900 | 36,858,268 | 3.620 | 2017-07-13 |
| 1113 | 2017-07-13 | 10,174,000 | 12,000 | 2.80 | 363,713,900 | 36,422,920 | 3.580 | 2017-07-11 |
| 1114 | 2017-07-12 | 10,162,000 | -21,000 | 2.79 | 363,713,900 | 36,786,440 | 3.620 | 2017-07-10 |
| 1115 | 2017-07-11 | 10,183,000 | 20,000 | 2.80 | 363,713,900 | 35,945,990 | 3.530 | 2017-07-07 |
| 1116 | 2017-07-06 | 10,163,000 | 23,000 | 2.79 | 363,713,900 | 35,163,980 | 3.460 | 2017-07-04 |
| 1117 | 2017-07-05 | 10,140,000 | 13,000 | 2.79 | 363,713,900 | 35,388,600 | 3.490 | 2017-07-03 |
| 1118 | 2017-07-04 | 10,127,000 | -4,996,000 | 2.78 | 363,713,900 | 34,735,610 | 3.430 | 2017-06-30 |
| 1119 | 2017-07-03 | 15,123,000 | -1,000 | 4.16 | 363,713,900 | 51,418,200 | 3.400 | 2017-06-29 |
| 1120 | 2017-06-30 | 15,124,000 | 20,000 | 4.16 | 363,713,900 | 51,270,360 | 3.390 | 2017-06-28 |
| 1121 | 2017-06-29 | 15,104,000 | -24,000 | 4.15 | 363,713,900 | 51,806,720 | 3.430 | 2017-06-27 |
| 1122 | 2017-06-28 | 15,128,000 | 1,000 | 4.16 | 363,713,900 | 52,342,880 | 3.460 | 2017-06-26 |
| 1123 | 2017-06-27 | 15,127,000 | -92,000 | 4.16 | 363,713,900 | 52,036,880 | 3.440 | 2017-06-23 |
| 1124 | 2017-06-26 | 15,219,000 | 93,000 | 4.18 | 363,713,900 | 51,592,410 | 3.390 | 2017-06-22 |
| 1125 | 2017-06-23 | 15,126,000 | 14,453,840 | 4.16 | 363,713,900 | 50,520,840 | 3.340 | 2017-06-21 |
| 1126 | 2017-06-22 | 672,160 | -14,619,840 | 0.18 | 363,713,900 | 2,265,179 | 3.370 | 2017-06-20 |
| 1127 | 2017-06-21 | 15,292,000 | -18,000 | 4.20 | 363,713,900 | 52,145,720 | 3.410 | 2017-06-19 |
| 1128 | 2017-06-20 | 15,310,000 | 2,000 | 4.21 | 363,713,900 | 52,513,300 | 3.430 | 2017-06-16 |
| 1129 | 2017-06-16 | 15,308,000 | 7,000 | 4.21 | 363,713,900 | 54,037,240 | 3.530 | 2017-06-14 |
| 1130 | 2017-06-15 | 15,301,000 | -16,000 | 4.21 | 363,713,900 | 54,777,580 | 3.580 | 2017-06-13 |
| 1131 | 2017-06-14 | 15,317,000 | 14,646,410 | 4.21 | 363,713,900 | 54,528,520 | 3.560 | 2017-06-12 |
| 1132 | 2017-06-13 | 670,590 | 5,000 | 0.18 | 363,713,900 | 2,394,006 | 3.570 | 2017-06-09 |
| 1133 | 2017-06-12 | 665,590 | 1,000 | 0.18 | 363,713,900 | 2,316,253 | 3.480 | 2017-06-08 |
| 1134 | 2017-06-09 | 664,590 | -14,493,410 | 0.18 | 363,713,900 | 2,286,190 | 3.440 | 2017-06-07 |
| 1135 | 2017-06-08 | 15,158,000 | 21,000 | 4.17 | 363,713,900 | 52,446,680 | 3.460 | 2017-06-06 |
| 1136 | 2017-06-07 | 15,137,000 | 14,658,619 | 4.16 | 363,713,900 | 52,828,130 | 3.490 | 2017-06-05 |
| 1137 | 2017-06-06 | 478,381 | 52,000 | 0.13 | 363,713,900 | 1,640,847 | 3.430 | 2017-06-02 |
| 1138 | 2017-06-05 | 426,381 | 15,000 | 0.12 | 363,713,900 | 1,462,487 | 3.430 | 2017-06-01 |
| 1139 | 2017-06-01 | 411,381 | -4,000 | 0.11 | 363,713,900 | 1,468,630 | 3.570 | 2017-05-29 |
| 1140 | 2017-05-31 | 415,381 | 6,000 | 0.11 | 363,713,900 | 1,474,603 | 3.550 | 2017-05-26 |
| 1141 | 2017-05-29 | 409,381 | -7,998,634 | 0.11 | 363,713,900 | 1,457,396 | 3.560 | 2017-05-25 |
| 1142 | 2017-05-26 | 8,408,015 | 8,132,649 | 2.31 | 363,713,900 | 30,100,694 | 3.580 | 2017-05-24 |
| 1143 | 2017-05-25 | 275,366 | -3,000 | 0.08 | 363,713,900 | 985,810 | 3.580 | 2017-05-23 |
| 1144 | 2017-05-24 | 278,366 | 5,000 | 0.08 | 363,713,900 | 1,018,820 | 3.660 | 2017-05-22 |
| 1145 | 2017-05-23 | 273,366 | -3,759,470 | 0.08 | 363,713,900 | 1,003,253 | 3.670 | 2017-05-19 |
| 1146 | 2017-05-22 | 4,032,836 | 3,860,661 | 1.11 | 363,713,900 | 14,921,493 | 3.700 | 2017-05-18 |
| 1147 | 2017-05-19 | 172,175 | 2,000 | 0.05 | 363,713,900 | 640,491 | 3.720 | 2017-05-17 |
| 1148 | 2017-05-17 | 170,175 | -439,975 | 0.05 | 363,713,900 | 644,963 | 3.790 | 2017-05-15 |
| 1149 | 2017-05-16 | 610,150 | -14,650,850 | 0.17 | 363,713,900 | 2,275,860 | 3.730 | 2017-05-12 |
| 1150 | 2017-05-15 | 15,261,000 | 10,000 | 4.20 | 363,713,900 | 57,228,750 | 3.750 | 2017-05-11 |
| 1151 | 2017-05-12 | 15,251,000 | -6,000 | 4.19 | 363,713,900 | 57,038,740 | 3.740 | 2017-05-10 |
| 1152 | 2017-05-11 | 15,257,000 | 15,018,763 | 4.19 | 363,713,900 | 57,518,890 | 3.770 | 2017-05-09 |
| 1153 | 2017-05-09 | 238,237 | 14,000 | 0.07 | 363,713,900 | 900,536 | 3.780 | 2017-05-05 |
| 1154 | 2017-05-08 | 224,237 | -1,721,317 | 0.06 | 363,713,900 | 831,919 | 3.710 | 2017-05-04 |
| 1155 | 2017-05-05 | 1,945,554 | -13,145,572 | 0.53 | 363,713,900 | 7,315,283 | 3.760 | 2017-05-02 |
| 1156 | 2017-05-02 | 15,091,126 | 14,909,000 | 4.15 | 363,713,900 | 56,289,900 | 3.730 | 2017-04-27 |
| 1157 | 2017-04-27 | 182,126 | -8,000 | 0.05 | 363,713,900 | 690,258 | 3.790 | 2017-04-25 |
| 1158 | 2017-04-26 | 190,126 | 3,000 | 0.05 | 363,713,900 | 712,973 | 3.750 | 2017-04-24 |
| 1159 | 2017-04-24 | 187,126 | -419,394 | 0.05 | 363,713,900 | 709,208 | 3.790 | 2017-04-20 |
| 1160 | 2017-04-21 | 606,520 | -14,620,480 | 0.17 | 363,713,900 | 2,341,167 | 3.860 | 2017-04-19 |
| 1161 | 2017-04-20 | 15,227,000 | 14,474,340 | 4.19 | 363,713,900 | 59,233,030 | 3.890 | 2017-04-18 |
| 1162 | 2017-04-19 | 752,660 | -14,324,340 | 0.21 | 363,713,900 | 2,973,007 | 3.950 | 2017-04-13 |
| 1163 | 2017-04-18 | 15,077,000 | 6,376,396 | 4.15 | 363,713,900 | 59,855,690 | 3.970 | 2017-04-12 |
| 1164 | 2017-04-13 | 8,700,604 | -6,373,438 | 2.39 | 363,713,900 | 34,280,380 | 3.940 | 2017-04-11 |
| 1165 | 2017-04-12 | 15,074,042 | 13,020,009 | 4.14 | 363,713,900 | 59,843,947 | 3.970 | 2017-04-10 |
| 1166 | 2017-04-11 | 2,054,033 | 371,119 | 0.56 | 363,713,900 | 8,133,971 | 3.960 | 2017-04-07 |
| 1167 | 2017-04-10 | 1,682,914 | 1,338,170 | 0.46 | 363,713,900 | 6,731,656 | 4.000 | 2017-04-06 |
| 1168 | 2017-04-07 | 344,744 | 10,000 | 0.09 | 363,713,900 | 1,375,529 | 3.990 | 2017-04-05 |
| 1169 | 2017-04-06 | 334,744 | 2,000 | 0.09 | 363,713,900 | 1,342,323 | 4.010 | 2017-04-03 |
| 1170 | 2017-04-03 | 332,744 | -3,000 | 0.09 | 363,713,900 | 1,324,321 | 3.980 | 2017-03-30 |
| 1171 | 2017-03-31 | 335,744 | 3,000 | 0.09 | 363,713,900 | 1,319,474 | 3.930 | 2017-03-29 |
| 1172 | 2017-03-29 | 332,744 | -11,000 | 0.09 | 363,713,900 | 1,317,666 | 3.960 | 2017-03-27 |
| 1173 | 2017-03-28 | 343,744 | -6,587,712 | 0.09 | 363,713,900 | 1,392,163 | 4.050 | 2017-03-24 |
| 1174 | 2017-03-27 | 6,931,456 | -1,000 | 1.91 | 363,713,900 | 28,072,397 | 4.050 | 2017-03-23 |
| 1175 | 2017-03-24 | 6,932,456 | 6,340,853 | 1.91 | 363,713,900 | 27,729,824 | 4.000 | 2017-03-22 |
| 1176 | 2017-03-23 | 591,603 | -14,491,465 | 0.16 | 363,713,900 | 2,413,740 | 4.080 | 2017-03-21 |
| 1177 | 2017-03-22 | 15,083,068 | -3,000 | 4.15 | 363,713,900 | 61,538,917 | 4.080 | 2017-03-20 |
| 1178 | 2017-03-21 | 15,086,068 | 27,000 | 4.15 | 363,713,900 | 60,947,715 | 4.040 | 2017-03-17 |
| 1179 | 2017-03-20 | 15,059,068 | 876,330 | 4.14 | 363,713,900 | 60,537,453 | 4.020 | 2017-03-16 |
| 1180 | 2017-03-17 | 14,182,738 | 14,043,493 | 3.90 | 363,713,900 | 56,730,952 | 4.000 | 2017-03-15 |
| 1181 | 2017-03-16 | 139,245 | -439,245 | 0.04 | 363,713,900 | 559,765 | 4.020 | 2017-03-14 |
| 1182 | 2017-03-15 | 578,490 | -14,651,510 | 0.16 | 363,713,900 | 2,337,100 | 4.040 | 2017-03-13 |
| 1183 | 2017-03-14 | 15,230,000 | -8,000 | 4.19 | 363,713,900 | 61,224,600 | 4.020 | 2017-03-10 |
| 1184 | 2017-03-13 | 15,238,000 | 4,000 | 4.19 | 363,713,900 | 62,171,040 | 4.080 | 2017-03-09 |
| 1185 | 2017-03-10 | 15,234,000 | 9,000 | 4.19 | 363,713,900 | 63,068,760 | 4.140 | 2017-03-08 |
| 1186 | 2017-03-09 | 15,225,000 | 27,000 | 4.19 | 363,713,900 | 62,727,000 | 4.120 | 2017-03-07 |
| 1187 | 2017-03-08 | 15,198,000 | -6,000 | 4.18 | 363,713,900 | 63,223,680 | 4.160 | 2017-03-06 |
| 1188 | 2017-03-07 | 15,204,000 | 13,000 | 4.18 | 363,713,900 | 63,704,760 | 4.190 | 2017-03-03 |
| 1189 | 2017-03-06 | 15,191,000 | 41,000 | 4.18 | 363,713,900 | 63,194,560 | 4.160 | 2017-03-02 |
| 1190 | 2017-03-03 | 15,150,000 | -35,000 | 4.17 | 363,713,900 | 62,418,000 | 4.120 | 2017-03-01 |
| 1191 | 2017-03-02 | 15,185,000 | -5,000 | 4.17 | 363,713,900 | 61,195,550 | 4.030 | 2017-02-28 |
| 1192 | 2017-03-01 | 15,190,000 | 13,000 | 4.18 | 363,713,900 | 60,304,300 | 3.970 | 2017-02-27 |
| 1193 | 2017-02-28 | 15,177,000 | -49,000 | 4.17 | 363,713,900 | 61,011,540 | 4.020 | 2017-02-24 |
| 1194 | 2017-02-27 | 15,226,000 | -13,000 | 4.19 | 363,713,900 | 61,817,560 | 4.060 | 2017-02-23 |
| 1195 | 2017-02-24 | 15,239,000 | 44,000 | 4.19 | 363,713,900 | 61,260,780 | 4.020 | 2017-02-22 |
| 1196 | 2017-02-23 | 15,195,000 | -15,000 | 4.18 | 363,713,900 | 60,020,250 | 3.950 | 2017-02-21 |
| 1197 | 2017-02-22 | 15,210,000 | 29,000 | 4.18 | 363,713,900 | 60,687,900 | 3.990 | 2017-02-20 |
| 1198 | 2017-02-21 | 15,181,000 | 14,000 | 4.17 | 363,713,900 | 59,813,140 | 3.940 | 2017-02-17 |
| 1199 | 2017-02-20 | 15,167,000 | 81,000 | 4.17 | 363,713,900 | 60,668,000 | 4.000 | 2017-02-16 |
| 1200 | 2017-02-16 | 15,086,000 | 4,000 | 4.15 | 363,713,900 | 61,249,160 | 4.060 | 2017-02-14 |
| 1201 | 2017-02-15 | 15,082,000 | -7,000 | 4.15 | 363,713,900 | 62,439,480 | 4.140 | 2017-02-13 |
| 1202 | 2017-02-14 | 15,089,000 | -2,000 | 4.15 | 363,713,900 | 62,468,460 | 4.140 | 2017-02-10 |
| 1203 | 2017-02-13 | 15,091,000 | -10,000 | 4.15 | 363,713,900 | 61,269,460 | 4.060 | 2017-02-09 |
| 1204 | 2017-02-10 | 15,101,000 | -6,000 | 4.15 | 363,713,900 | 61,310,060 | 4.060 | 2017-02-08 |
| 1205 | 2017-02-09 | 15,107,000 | -5,000 | 4.15 | 363,713,900 | 60,125,860 | 3.980 | 2017-02-07 |
| 1206 | 2017-02-08 | 15,112,000 | -1,000 | 4.15 | 363,713,900 | 59,239,040 | 3.920 | 2017-02-06 |
| 1207 | 2017-02-07 | 15,113,000 | 7,000 | 4.16 | 363,713,900 | 59,242,960 | 3.920 | 2017-02-03 |
| 1208 | 2017-02-06 | 15,106,000 | -2,000 | 4.15 | 363,713,900 | 59,819,760 | 3.960 | 2017-02-02 |
| 1209 | 2017-02-03 | 15,108,000 | 1,000 | 4.15 | 363,713,900 | 59,676,600 | 3.950 | 2017-02-01 |
| 1210 | 2017-02-02 | 15,107,000 | 15,000 | 4.15 | 363,713,900 | 60,125,860 | 3.980 | 2017-01-26 |
| 1211 | 2017-01-25 | 15,092,000 | 9,000 | 4.15 | 363,713,900 | 59,764,320 | 3.960 | 2017-01-23 |
| 1212 | 2017-01-24 | 15,083,000 | 4,000 | 4.15 | 363,713,900 | 58,974,530 | 3.910 | 2017-01-20 |
| 1213 | 2017-01-23 | 15,079,000 | -5,000 | 4.15 | 363,713,900 | 60,014,420 | 3.980 | 2017-01-19 |
| 1214 | 2017-01-20 | 15,084,000 | 12,000 | 4.15 | 363,713,900 | 60,336,000 | 4.000 | 2017-01-18 |
| 1215 | 2017-01-18 | 15,072,000 | -21,000 | 4.14 | 363,713,900 | 60,740,160 | 4.030 | 2017-01-16 |
| 1216 | 2017-01-17 | 15,093,000 | -6,000 | 4.15 | 363,713,900 | 60,824,790 | 4.030 | 2017-01-13 |
| 1217 | 2017-01-16 | 15,099,000 | 1,000 | 4.15 | 363,713,900 | 61,452,930 | 4.070 | 2017-01-12 |
| 1218 | 2017-01-13 | 15,098,000 | 78,000 | 4.15 | 363,713,900 | 61,750,820 | 4.090 | 2017-01-11 |
| 1219 | 2017-01-12 | 15,020,000 | -9,000 | 4.13 | 363,713,900 | 61,131,400 | 4.070 | 2017-01-10 |
| 1220 | 2017-01-11 | 15,029,000 | -8,000 | 4.13 | 363,713,900 | 61,168,030 | 4.070 | 2017-01-09 |
| 1221 | 2017-01-10 | 15,037,000 | 11,000 | 4.13 | 363,713,900 | 60,899,850 | 4.050 | 2017-01-06 |
| 1222 | 2017-01-09 | 15,026,000 | 27,000 | 4.13 | 363,713,900 | 61,456,340 | 4.090 | 2017-01-05 |
| 1223 | 2017-01-05 | 14,999,000 | -11,000 | 4.12 | 363,713,900 | 60,295,980 | 4.020 | 2017-01-03 |
| 1224 | 2017-01-04 | 15,010,000 | 5,000 | 4.13 | 363,713,900 | 61,090,700 | 4.070 | 2016-12-30 |
| 1225 | 2017-01-03 | 15,005,000 | -6,000 | 4.13 | 363,713,900 | 60,920,300 | 4.060 | 2016-12-29 |
| 1226 | 2016-12-29 | 15,011,000 | -2,000 | 4.13 | 363,713,900 | 60,794,550 | 4.050 | 2016-12-23 |
| 1227 | 2016-12-28 | 15,013,000 | 4,000 | 4.13 | 363,713,900 | 61,403,170 | 4.090 | 2016-12-22 |
| 1228 | 2016-12-23 | 15,009,000 | 4,000 | 4.13 | 363,713,900 | 60,486,270 | 4.030 | 2016-12-21 |
| 1229 | 2016-12-22 | 15,005,000 | 11,000 | 4.13 | 363,713,900 | 60,470,150 | 4.030 | 2016-12-20 |
| 1230 | 2016-12-21 | 14,994,000 | 3,000 | 4.12 | 363,713,900 | 60,275,880 | 4.020 | 2016-12-19 |
| 1231 | 2016-12-20 | 14,991,000 | -574,000 | 4.12 | 363,713,900 | 60,563,640 | 4.040 | 2016-12-16 |
| 1232 | 2016-12-19 | 15,565,000 | 29,000 | 4.28 | 363,713,900 | 63,816,500 | 4.100 | 2016-12-15 |
| 1233 | 2016-12-15 | 15,536,000 | -11,000 | 4.27 | 363,713,900 | 65,561,920 | 4.220 | 2016-12-13 |
| 1234 | 2016-12-14 | 15,547,000 | 7,000 | 4.27 | 363,713,900 | 64,520,050 | 4.150 | 2016-12-12 |
| 1235 | 2016-12-13 | 15,540,000 | -7,000 | 4.27 | 363,713,900 | 65,734,200 | 4.230 | 2016-12-09 |
| 1236 | 2016-12-12 | 15,547,000 | 8,000 | 4.27 | 363,713,900 | 65,763,810 | 4.230 | 2016-12-08 |
| 1237 | 2016-12-09 | 15,539,000 | 1,000 | 4.27 | 363,713,900 | 65,574,580 | 4.220 | 2016-12-07 |
| 1238 | 2016-12-08 | 15,538,000 | -8,000 | 4.27 | 363,713,900 | 65,570,360 | 4.220 | 2016-12-06 |
| 1239 | 2016-12-07 | 15,546,000 | 9,000 | 4.27 | 363,713,900 | 64,671,360 | 4.160 | 2016-12-05 |
| 1240 | 2016-12-06 | 15,537,000 | -300,000 | 4.27 | 363,713,900 | 64,633,920 | 4.160 | 2016-12-02 |
| 1241 | 2016-12-05 | 15,837,000 | -13,000 | 4.35 | 363,713,900 | 65,565,180 | 4.140 | 2016-12-01 |
| 1242 | 2016-12-02 | 15,850,000 | 8,000 | 4.36 | 363,713,900 | 65,460,500 | 4.130 | 2016-11-30 |
| 1243 | 2016-12-01 | 15,842,000 | 5,000 | 4.36 | 363,713,900 | 65,110,620 | 4.110 | 2016-11-29 |
| 1244 | 2016-11-30 | 15,837,000 | 1,000 | 4.35 | 363,713,900 | 66,515,400 | 4.200 | 2016-11-28 |
| 1245 | 2016-11-29 | 15,836,000 | -58,000 | 4.35 | 363,713,900 | 66,827,920 | 4.220 | 2016-11-25 |
| 1246 | 2016-11-28 | 15,894,000 | 37,000 | 4.37 | 363,713,900 | 66,913,740 | 4.210 | 2016-11-24 |
| 1247 | 2016-11-25 | 15,857,000 | -1,000 | 4.36 | 363,713,900 | 68,502,240 | 4.320 | 2016-11-23 |
| 1248 | 2016-11-24 | 15,858,000 | -3,000 | 4.36 | 363,713,900 | 68,347,980 | 4.310 | 2016-11-22 |
| 1249 | 2016-11-23 | 15,861,000 | 37,000 | 4.36 | 363,713,900 | 68,519,520 | 4.320 | 2016-11-21 |
| 1250 | 2016-11-22 | 15,824,000 | -2,000 | 4.35 | 363,713,900 | 68,043,200 | 4.300 | 2016-11-18 |
| 1251 | 2016-11-21 | 15,826,000 | 4,000 | 4.35 | 363,713,900 | 66,943,980 | 4.230 | 2016-11-17 |
| 1252 | 2016-11-18 | 15,822,000 | -24,000 | 4.35 | 363,713,900 | 68,192,820 | 4.310 | 2016-11-16 |
| 1253 | 2016-11-17 | 15,846,000 | -17,000 | 4.36 | 363,713,900 | 68,137,800 | 4.300 | 2016-11-15 |
| 1254 | 2016-11-16 | 15,863,000 | -16,000 | 4.36 | 363,713,900 | 67,417,750 | 4.250 | 2016-11-14 |
| 1255 | 2016-11-15 | 15,879,000 | 42,000 | 4.37 | 363,713,900 | 67,009,380 | 4.220 | 2016-11-11 |
| 1256 | 2016-11-14 | 15,837,000 | -3,000 | 4.35 | 363,713,900 | 67,148,880 | 4.240 | 2016-11-10 |
| 1257 | 2016-11-11 | 15,840,000 | -11,000 | 4.36 | 363,713,900 | 65,577,600 | 4.140 | 2016-11-09 |
| 1258 | 2016-11-10 | 15,851,000 | 7,000 | 4.36 | 363,713,900 | 67,683,770 | 4.270 | 2016-11-08 |
| 1259 | 2016-11-09 | 15,844,000 | 12,000 | 4.36 | 363,713,900 | 67,495,440 | 4.260 | 2016-11-07 |
| 1260 | 2016-11-08 | 15,832,000 | -7,000 | 4.35 | 363,713,900 | 66,969,360 | 4.230 | 2016-11-04 |
| 1261 | 2016-11-04 | 15,839,000 | 4,000 | 4.35 | 363,713,900 | 68,424,480 | 4.320 | 2016-11-02 |
| 1262 | 2016-11-03 | 15,835,000 | -28,000 | 4.35 | 363,713,900 | 68,723,900 | 4.340 | 2016-11-01 |
| 1263 | 2016-11-02 | 15,863,000 | 25,000 | 4.36 | 363,713,900 | 68,052,270 | 4.290 | 2016-10-31 |
| 1264 | 2016-11-01 | 15,838,000 | 16,000 | 4.35 | 363,713,900 | 67,153,120 | 4.240 | 2016-10-28 |
| 1265 | 2016-10-28 | 15,822,000 | 300,000 | 4.35 | 363,713,900 | 68,983,920 | 4.360 | 2016-10-26 |
| 1266 | 2016-10-27 | 15,522,000 | 248,000 | 4.27 | 363,713,900 | 68,296,800 | 4.400 | 2016-10-25 |
| 1267 | 2016-10-26 | 15,274,000 | -48,000 | 4.20 | 363,713,900 | 63,692,580 | 4.170 | 2016-10-24 |
| 1268 | 2016-10-25 | 15,322,000 | -34,000 | 4.21 | 363,713,900 | 63,739,520 | 4.160 | 2016-10-20 |
| 1269 | 2016-10-24 | 15,356,000 | 41,000 | 4.22 | 363,713,900 | 63,266,720 | 4.120 | 2016-10-19 |
| 1270 | 2016-10-20 | 15,315,000 | 86,000 | 4.21 | 363,713,900 | 63,404,100 | 4.140 | 2016-10-18 |
| 1271 | 2016-10-17 | 15,229,000 | -7,000 | 4.19 | 363,713,900 | 63,352,640 | 4.160 | 2016-10-13 |
| 1272 | 2016-10-13 | 15,236,000 | -1,000 | 4.19 | 363,713,900 | 65,210,080 | 4.280 | 2016-10-11 |
| 1273 | 2016-10-12 | 15,237,000 | -6,000 | 4.19 | 363,713,900 | 65,519,100 | 4.300 | 2016-10-07 |
| 1274 | 2016-10-07 | 15,243,000 | -11,000 | 4.19 | 363,713,900 | 65,544,900 | 4.300 | 2016-10-05 |
| 1275 | 2016-10-06 | 15,254,000 | 5,000 | 4.19 | 363,713,900 | 64,982,040 | 4.260 | 2016-10-04 |
| 1276 | 2016-10-05 | 15,249,000 | -7,000 | 4.19 | 363,713,900 | 64,808,250 | 4.250 | 2016-10-03 |
| 1277 | 2016-10-04 | 15,256,000 | -7,000 | 4.19 | 363,713,900 | 64,685,440 | 4.240 | 2016-09-30 |
| 1278 | 2016-10-03 | 15,263,000 | -26,000 | 4.20 | 363,713,900 | 65,325,640 | 4.280 | 2016-09-29 |
| 1279 | 2016-09-30 | 15,289,000 | -3,000 | 4.20 | 363,713,900 | 65,284,030 | 4.270 | 2016-09-28 |
| 1280 | 2016-09-29 | 15,292,000 | -11,000 | 4.20 | 363,713,900 | 65,602,680 | 4.290 | 2016-09-27 |
| 1281 | 2016-09-28 | 15,303,000 | -13,000 | 4.21 | 363,713,900 | 65,190,780 | 4.260 | 2016-09-26 |
| 1282 | 2016-09-27 | 15,316,000 | -4,000 | 4.21 | 363,713,900 | 65,552,480 | 4.280 | 2016-09-23 |
| 1283 | 2016-09-23 | 15,320,000 | -19,000 | 4.21 | 363,713,900 | 66,335,600 | 4.330 | 2016-09-21 |
| 1284 | 2016-09-22 | 15,339,000 | 12,000 | 4.22 | 363,713,900 | 66,264,480 | 4.320 | 2016-09-20 |
| 1285 | 2016-09-21 | 15,327,000 | -9,000 | 4.21 | 363,713,900 | 66,365,910 | 4.330 | 2016-09-19 |
| 1286 | 2016-09-19 | 15,336,000 | -11,000 | 4.22 | 363,713,900 | 65,178,000 | 4.250 | 2016-09-14 |
| 1287 | 2016-09-15 | 15,347,000 | -3,000 | 4.22 | 363,713,900 | 66,912,920 | 4.360 | 2016-09-13 |
| 1288 | 2016-09-14 | 15,350,000 | 4,000 | 4.22 | 363,713,900 | 68,154,000 | 4.440 | 2016-09-12 |
| 1289 | 2016-09-13 | 15,346,000 | -36,000 | 4.22 | 363,713,900 | 71,972,740 | 4.690 | 2016-09-09 |
| 1290 | 2016-09-12 | 15,382,000 | 16,000 | 4.23 | 363,713,900 | 72,141,580 | 4.690 | 2016-09-08 |
| 1291 | 2016-09-09 | 15,366,000 | -36,000 | 4.22 | 363,713,900 | 71,144,580 | 4.630 | 2016-09-07 |
| 1292 | 2016-09-08 | 15,402,000 | 30,000 | 4.23 | 363,713,900 | 70,849,200 | 4.600 | 2016-09-06 |
| 1293 | 2016-09-07 | 15,372,000 | 2,000 | 4.23 | 363,713,900 | 67,944,240 | 4.420 | 2016-09-05 |
| 1294 | 2016-09-06 | 15,370,000 | 1,000 | 4.23 | 363,713,900 | 66,552,100 | 4.330 | 2016-09-02 |
| 1295 | 2016-09-05 | 15,369,000 | 18,000 | 4.23 | 363,713,900 | 68,238,360 | 4.440 | 2016-09-01 |
| 1296 | 2016-09-02 | 15,351,000 | -65,000 | 4.22 | 363,713,900 | 70,000,560 | 4.560 | 2016-08-31 |
| 1297 | 2016-09-01 | 15,416,000 | 23,000 | 4.24 | 363,713,900 | 72,301,040 | 4.690 | 2016-08-30 |
| 1298 | 2016-08-31 | 15,393,000 | 34,000 | 4.23 | 363,713,900 | 69,884,220 | 4.540 | 2016-08-29 |
| 1299 | 2016-08-30 | 15,359,000 | -6,000 | 4.22 | 363,713,900 | 68,654,730 | 4.470 | 2016-08-26 |
| 1300 | 2016-08-29 | 15,365,000 | -8,000 | 4.22 | 363,713,900 | 68,681,550 | 4.470 | 2016-08-25 |
| 1301 | 2016-08-25 | 15,373,000 | -22,000 | 4.23 | 363,713,900 | 69,178,500 | 4.500 | 2016-08-23 |
| 1302 | 2016-08-24 | 15,395,000 | 17,000 | 4.23 | 363,713,900 | 68,815,650 | 4.470 | 2016-08-22 |
| 1303 | 2016-08-18 | 15,378,000 | 7,000 | 4.23 | 363,713,900 | 72,430,380 | 4.710 | 2016-08-16 |
| 1304 | 2016-08-17 | 15,371,000 | -37,000 | 4.23 | 363,713,900 | 73,012,250 | 4.750 | 2016-08-15 |
| 1305 | 2016-08-16 | 15,408,000 | 57,000 | 4.24 | 363,713,900 | 71,955,360 | 4.670 | 2016-08-12 |
| 1306 | 2016-08-15 | 15,351,000 | -18,000 | 4.22 | 363,713,900 | 69,233,010 | 4.510 | 2016-08-11 |
| 1307 | 2016-08-12 | 15,369,000 | 24,000 | 4.23 | 363,713,900 | 68,392,050 | 4.450 | 2016-08-10 |
| 1308 | 2016-08-09 | 15,345,000 | -19,000 | 4.22 | 363,713,900 | 69,052,500 | 4.500 | 2016-08-05 |
| 1309 | 2016-08-08 | 15,364,000 | 11,000 | 4.22 | 363,713,900 | 69,598,920 | 4.530 | 2016-08-04 |
| 1310 | 2016-08-05 | 15,353,000 | 5,000 | 4.22 | 363,713,900 | 69,088,500 | 4.500 | 2016-08-03 |
| 1311 | 2016-08-04 | 15,348,000 | -8,000 | 4.22 | 363,713,900 | 69,066,000 | 4.500 | 2016-08-01 |
| 1312 | 2016-08-03 | 15,356,000 | -873,000 | 4.22 | 363,713,900 | 68,487,760 | 4.460 | 2016-07-29 |
| 1313 | 2016-07-28 | 16,229,000 | -1,247,000 | 4.46 | 363,713,900 | 69,784,700 | 4.300 | 2016-07-26 |
| 1314 | 2016-07-27 | 17,476,000 | -118,000 | 4.80 | 363,713,900 | 70,253,520 | 4.020 | 2016-07-25 |
| 1315 | 2016-07-26 | 17,594,000 | -3,000 | 4.84 | 363,713,900 | 71,255,700 | 4.050 | 2016-07-22 |
| 1316 | 2016-07-25 | 17,597,000 | -136,000 | 4.84 | 363,713,900 | 70,739,940 | 4.020 | 2016-07-21 |
| 1317 | 2016-07-20 | 17,733,000 | -97,000 | 4.88 | 363,713,900 | 71,463,990 | 4.030 | 2016-07-18 |
| 1318 | 2016-07-19 | 17,830,000 | -139,000 | 4.90 | 363,713,900 | 71,854,900 | 4.030 | 2016-07-15 |
| 1319 | 2016-07-18 | 17,969,000 | -626,000 | 4.94 | 363,713,900 | 72,594,760 | 4.040 | 2016-07-14 |
| 1320 | 2016-07-15 | 18,595,000 | 1,000 | 5.11 | 363,713,900 | 75,123,800 | 4.040 | 2016-07-13 |
| 1321 | 2016-07-13 | 18,594,000 | -19,000 | 5.11 | 363,713,900 | 74,933,820 | 4.030 | 2016-07-11 |
| 1322 | 2016-07-12 | 18,613,000 | -8,000 | 5.12 | 363,713,900 | 75,382,650 | 4.050 | 2016-07-08 |
| 1323 | 2016-07-11 | 18,621,000 | 2,000 | 5.12 | 363,713,900 | 75,228,840 | 4.040 | 2016-07-07 |
| 1324 | 2016-07-08 | 18,619,000 | -1,000 | 5.12 | 363,713,900 | 75,593,140 | 4.060 | 2016-07-06 |
| 1325 | 2016-07-07 | 18,620,000 | 12,000 | 5.12 | 363,713,900 | 75,969,600 | 4.080 | 2016-07-05 |
| 1326 | 2016-07-06 | 18,608,000 | 16,000 | 5.12 | 363,713,900 | 77,409,280 | 4.160 | 2016-07-04 |
| 1327 | 2016-07-05 | 18,592,000 | 6,000 | 5.11 | 363,713,900 | 75,297,600 | 4.050 | 2016-06-30 |
| 1328 | 2016-07-04 | 18,586,000 | 5,000 | 5.11 | 363,713,900 | 75,459,160 | 4.060 | 2016-06-29 |
| 1329 | 2016-06-29 | 18,581,000 | -16,000 | 5.11 | 363,713,900 | 74,324,000 | 4.000 | 2016-06-27 |
| 1330 | 2016-06-28 | 18,597,000 | 11,000 | 5.11 | 363,713,900 | 75,131,880 | 4.040 | 2016-06-24 |
| 1331 | 2016-06-27 | 18,586,000 | -16,000 | 5.11 | 363,713,900 | 76,760,180 | 4.130 | 2016-06-23 |
| 1332 | 2016-06-23 | 18,602,000 | 28,000 | 5.11 | 363,713,900 | 77,198,300 | 4.150 | 2016-06-21 |
| 1333 | 2016-06-21 | 18,574,000 | -5,000 | 5.11 | 363,713,900 | 76,524,880 | 4.120 | 2016-06-17 |
| 1334 | 2016-06-20 | 18,579,000 | 5,000 | 5.11 | 363,713,900 | 76,731,270 | 4.130 | 2016-06-16 |
| 1335 | 2016-06-17 | 18,574,000 | -3,000 | 5.11 | 363,713,900 | 78,010,800 | 4.200 | 2016-06-15 |
| 1336 | 2016-06-16 | 18,577,000 | 1,000 | 5.11 | 363,713,900 | 78,023,400 | 4.200 | 2016-06-14 |
| 1337 | 2016-06-07 | 18,576,000 | 6,000 | 5.11 | 363,713,900 | 84,520,800 | 4.550 | 2016-06-03 |
| 1338 | 2016-06-06 | 18,570,000 | -6,000 | 5.11 | 363,713,900 | 83,750,700 | 4.510 | 2016-06-02 |
| 1339 | 2016-06-03 | 18,576,000 | 11,000 | 5.11 | 363,713,900 | 83,592,000 | 4.500 | 2016-06-01 |
| 1340 | 2016-06-02 | 18,565,000 | 28,000 | 5.10 | 363,713,900 | 83,542,500 | 4.500 | 2016-05-31 |
| 1341 | 2016-06-01 | 18,537,000 | 2,000 | 5.10 | 363,713,900 | 80,265,210 | 4.330 | 2016-05-30 |
| 1342 | 2016-05-31 | 18,535,000 | 15,000 | 5.10 | 363,713,900 | 78,959,100 | 4.260 | 2016-05-27 |
| 1343 | 2016-05-30 | 18,520,000 | -2,000 | 5.09 | 363,713,900 | 77,413,600 | 4.180 | 2016-05-26 |
| 1344 | 2016-05-27 | 18,522,000 | 2,000 | 5.09 | 363,713,900 | 76,125,420 | 4.110 | 2016-05-25 |
| 1345 | 2016-05-26 | 18,520,000 | 2,000 | 5.09 | 363,713,900 | 75,006,000 | 4.050 | 2016-05-24 |
| 1346 | 2016-05-24 | 18,518,000 | 3,000 | 5.09 | 363,713,900 | 73,146,100 | 3.950 | 2016-05-20 |
| 1347 | 2016-05-20 | 18,515,000 | -1,000 | 5.09 | 363,713,900 | 73,504,550 | 3.970 | 2016-05-18 |
| 1348 | 2016-05-19 | 18,516,000 | -13,000 | 5.09 | 363,713,900 | 75,174,960 | 4.060 | 2016-05-17 |
| 1349 | 2016-05-18 | 18,529,000 | 13,000 | 5.09 | 363,713,900 | 75,042,450 | 4.050 | 2016-05-16 |
| 1350 | 2016-05-17 | 18,516,000 | -9,000 | 5.09 | 363,713,900 | 74,989,800 | 4.050 | 2016-05-13 |
| 1351 | 2016-05-16 | 18,525,000 | 4,000 | 5.09 | 363,713,900 | 77,249,250 | 4.170 | 2016-05-12 |
| 1352 | 2016-05-12 | 18,521,000 | -10,000 | 5.09 | 363,713,900 | 79,084,670 | 4.270 | 2016-05-10 |
| 1353 | 2016-05-11 | 18,531,000 | 3,000 | 5.09 | 363,713,900 | 79,683,300 | 4.300 | 2016-05-09 |
| 1354 | 2016-05-10 | 18,528,000 | 13,000 | 5.09 | 363,713,900 | 80,226,240 | 4.330 | 2016-05-06 |
| 1355 | 2016-05-05 | 18,515,000 | -9,000 | 5.09 | 363,713,900 | 80,540,250 | 4.350 | 2016-05-03 |
| 1356 | 2016-05-04 | 18,524,000 | -6,000 | 5.09 | 363,713,900 | 81,690,840 | 4.410 | 2016-04-29 |
| 1357 | 2016-05-03 | 18,530,000 | 12,000 | 5.09 | 363,713,900 | 83,014,400 | 4.480 | 2016-04-28 |
| 1358 | 2016-04-29 | 18,518,000 | -2,000 | 5.09 | 363,713,900 | 84,812,440 | 4.580 | 2016-04-27 |
| 1359 | 2016-04-28 | 18,520,000 | -6,000 | 5.09 | 363,713,900 | 84,080,800 | 4.540 | 2016-04-26 |
| 1360 | 2016-04-27 | 18,526,000 | 11,000 | 5.09 | 363,713,900 | 84,663,820 | 4.570 | 2016-04-25 |
| 1361 | 2016-04-25 | 18,515,000 | -10,000 | 5.09 | 363,713,900 | 84,243,250 | 4.550 | 2016-04-21 |
| 1362 | 2016-04-22 | 18,525,000 | -11,000 | 5.09 | 363,713,900 | 83,733,000 | 4.520 | 2016-04-20 |
| 1363 | 2016-04-21 | 18,536,000 | 21,000 | 5.10 | 363,713,900 | 85,636,320 | 4.620 | 2016-04-19 |
| 1364 | 2016-04-20 | 18,515,000 | -19,000 | 5.09 | 363,713,900 | 83,317,500 | 4.500 | 2016-04-18 |
| 1365 | 2016-04-19 | 18,534,000 | 3,000 | 5.10 | 363,713,900 | 85,997,760 | 4.640 | 2016-04-15 |
| 1366 | 2016-04-18 | 18,531,000 | 16,000 | 5.09 | 363,713,900 | 86,725,080 | 4.680 | 2016-04-14 |
| 1367 | 2016-04-15 | 18,515,000 | -1,000 | 5.09 | 363,713,900 | 87,020,500 | 4.700 | 2016-04-13 |
| 1368 | 2016-04-14 | 18,516,000 | -1,000 | 5.09 | 363,713,900 | 85,543,920 | 4.620 | 2016-04-12 |
| 1369 | 2016-04-13 | 18,517,000 | 2,000 | 5.09 | 363,713,900 | 85,548,540 | 4.620 | 2016-04-11 |
| 1370 | 2016-04-12 | 18,515,000 | -14,000 | 5.09 | 363,713,900 | 84,058,100 | 4.540 | 2016-04-08 |
| 1371 | 2016-04-11 | 18,529,000 | 14,000 | 5.09 | 363,713,900 | 85,233,400 | 4.600 | 2016-04-07 |
| 1372 | 2016-04-05 | 18,515,000 | -7,000 | 5.09 | 363,713,900 | 83,317,500 | 4.500 | 2016-03-31 |
| 1373 | 2016-04-01 | 18,522,000 | 7,000 | 5.09 | 363,713,900 | 78,348,060 | 4.230 | 2016-03-30 |
| 1374 | 2016-03-31 | 18,515,000 | -16,000 | 5.09 | 363,713,900 | 77,207,550 | 4.170 | 2016-03-29 |
| 1375 | 2016-03-30 | 18,531,000 | 16,000 | 5.09 | 363,713,900 | 76,718,340 | 4.140 | 2016-03-24 |
| 1376 | 2016-03-23 | 18,515,000 | -20,000 | 5.09 | 363,713,900 | 76,837,250 | 4.150 | 2016-03-21 |
| 1377 | 2016-03-22 | 18,535,000 | 1,129,021 | 5.10 | 363,713,900 | 75,622,800 | 4.080 | 2016-03-18 |
| 1378 | 2016-03-21 | 17,405,979 | 30,000 | 4.79 | 363,713,900 | 71,364,514 | 4.100 | 2016-03-17 |
| 1379 | 2016-03-17 | 17,375,979 | 1,000 | 4.78 | 363,713,900 | 72,284,073 | 4.160 | 2016-03-15 |
| 1380 | 2016-03-16 | 17,374,979 | -2,000 | 4.78 | 363,713,900 | 73,669,911 | 4.240 | 2016-03-14 |
| 1381 | 2016-03-15 | 17,376,979 | -1,000 | 4.78 | 363,713,900 | 71,766,923 | 4.130 | 2016-03-11 |
| 1382 | 2016-03-11 | 17,377,979 | 3,000 | 4.78 | 363,713,900 | 71,249,714 | 4.100 | 2016-03-09 |
| 1383 | 2016-03-08 | 17,374,979 | -14,000 | 4.78 | 363,713,900 | 71,237,414 | 4.100 | 2016-03-04 |
| 1384 | 2016-03-07 | 17,388,979 | 6,000 | 4.78 | 363,713,900 | 71,294,814 | 4.100 | 2016-03-03 |
| 1385 | 2016-03-04 | 17,382,979 | -12,000 | 4.78 | 363,713,900 | 71,444,044 | 4.110 | 2016-03-02 |
| 1386 | 2016-03-03 | 17,394,979 | 3,000 | 4.78 | 363,713,900 | 70,101,765 | 4.030 | 2016-03-01 |
| 1387 | 2016-03-02 | 17,391,979 | 17,000 | 4.78 | 363,713,900 | 75,481,189 | 4.340 | 2016-02-29 |
| 1388 | 2016-03-01 | 17,374,979 | -25,000 | 4.78 | 363,713,900 | 68,631,167 | 3.950 | 2016-02-26 |
| 1389 | 2016-02-29 | 17,399,979 | -1,000 | 4.78 | 363,713,900 | 67,163,919 | 3.860 | 2016-02-25 |
| 1390 | 2016-02-25 | 17,400,979 | 21,000 | 4.78 | 363,713,900 | 68,037,828 | 3.910 | 2016-02-23 |
| 1391 | 2016-02-24 | 17,379,979 | 5,000 | 4.78 | 363,713,900 | 69,172,316 | 3.980 | 2016-02-22 |
| 1392 | 2016-02-22 | 17,374,979 | -7,000 | 4.78 | 363,713,900 | 69,326,166 | 3.990 | 2016-02-18 |
| 1393 | 2016-02-19 | 17,381,979 | 2,000 | 4.78 | 363,713,900 | 67,442,079 | 3.880 | 2016-02-17 |
| 1394 | 2016-02-18 | 17,379,979 | -26,000 | 4.78 | 363,713,900 | 66,739,119 | 3.840 | 2016-02-16 |
| 1395 | 2016-02-17 | 17,405,979 | 22,000 | 4.79 | 363,713,900 | 64,228,063 | 3.690 | 2016-02-15 |
| 1396 | 2016-02-16 | 17,383,979 | -24,000 | 4.78 | 363,713,900 | 62,234,645 | 3.580 | 2016-02-12 |
| 1397 | 2016-02-15 | 17,407,979 | -6,000 | 4.79 | 363,713,900 | 64,409,522 | 3.700 | 2016-02-11 |
| 1398 | 2016-02-12 | 17,413,979 | -5,000 | 4.79 | 363,713,900 | 66,521,400 | 3.820 | 2016-02-05 |
| 1399 | 2016-02-11 | 17,418,979 | 3,000 | 4.79 | 363,713,900 | 67,934,018 | 3.900 | 2016-02-04 |
| 1400 | 2016-02-05 | 17,415,979 | 8,000 | 4.79 | 363,713,900 | 66,180,720 | 3.800 | 2016-02-03 |
| 1401 | 2016-02-04 | 17,407,979 | 16,000 | 4.79 | 363,713,900 | 67,020,719 | 3.850 | 2016-02-02 |
| 1402 | 2016-02-03 | 17,391,979 | -42,000 | 4.78 | 363,713,900 | 66,437,360 | 3.820 | 2016-02-01 |
| 1403 | 2016-02-02 | 17,433,979 | -19,000 | 4.79 | 363,713,900 | 67,643,839 | 3.880 | 2016-01-29 |
| 1404 | 2016-02-01 | 17,452,979 | 8,000 | 4.80 | 363,713,900 | 66,670,380 | 3.820 | 2016-01-28 |
| 1405 | 2016-01-29 | 17,444,979 | 62,000 | 4.80 | 363,713,900 | 66,639,820 | 3.820 | 2016-01-27 |
| 1406 | 2016-01-27 | 17,382,979 | -7,000 | 4.78 | 363,713,900 | 69,705,746 | 4.010 | 2016-01-25 |
| 1407 | 2016-01-26 | 17,389,979 | -4,000 | 4.78 | 363,713,900 | 68,168,718 | 3.920 | 2016-01-22 |
| 1408 | 2016-01-25 | 17,393,979 | -11,000 | 4.78 | 363,713,900 | 69,923,796 | 4.020 | 2016-01-21 |
| 1409 | 2016-01-22 | 17,404,979 | 18,000 | 4.79 | 363,713,900 | 68,401,567 | 3.930 | 2016-01-20 |
| 1410 | 2016-01-21 | 17,386,979 | -4,000 | 4.78 | 363,713,900 | 71,982,093 | 4.140 | 2016-01-19 |
| 1411 | 2016-01-20 | 17,390,979 | -7,000 | 4.78 | 363,713,900 | 68,520,457 | 3.940 | 2016-01-18 |
| 1412 | 2016-01-19 | 17,397,979 | 8,000 | 4.78 | 363,713,900 | 71,679,673 | 4.120 | 2016-01-15 |
| 1413 | 2016-01-18 | 17,389,979 | -9,000 | 4.78 | 363,713,900 | 71,472,814 | 4.110 | 2016-01-14 |
| 1414 | 2016-01-15 | 17,398,979 | 9,000 | 4.78 | 363,713,900 | 73,249,702 | 4.210 | 2016-01-13 |
| 1415 | 2016-01-14 | 17,389,979 | 15,000 | 4.78 | 363,713,900 | 72,168,413 | 4.150 | 2016-01-12 |
| 1416 | 2016-01-13 | 17,374,979 | -24,000 | 4.78 | 363,713,900 | 74,712,410 | 4.300 | 2016-01-11 |
| 1417 | 2016-01-12 | 17,398,979 | -60,000 | 4.78 | 363,713,900 | 80,731,263 | 4.640 | 2016-01-08 |
| 1418 | 2016-01-11 | 17,458,979 | 96,000 | 4.80 | 363,713,900 | 78,739,995 | 4.510 | 2016-01-07 |
| 1419 | 2016-01-08 | 17,362,979 | -1,000 | 4.77 | 363,713,900 | 83,168,669 | 4.790 | 2016-01-06 |
| 1420 | 2016-01-07 | 17,363,979 | 13,000 | 4.77 | 363,713,900 | 84,215,298 | 4.850 | 2016-01-05 |
| 1421 | 2016-01-06 | 17,350,979 | 119,000 | 4.77 | 363,713,900 | 83,458,209 | 4.810 | 2016-01-04 |
| 1422 | 2016-01-05 | 17,231,979 | -189,000 | 4.74 | 363,713,900 | 85,470,616 | 4.960 | 2015-12-30 |
| 1423 | 2016-01-04 | 17,420,979 | -1,000 | 4.79 | 363,713,900 | 86,756,475 | 4.980 | 2015-12-29 |
| 1424 | 2015-12-30 | 17,421,979 | -5,000 | 4.79 | 363,713,900 | 87,109,895 | 5.000 | 2015-12-28 |
| 1425 | 2015-12-29 | 17,426,979 | 7,000 | 4.79 | 363,713,900 | 85,392,197 | 4.900 | 2015-12-23 |
| 1426 | 2015-12-28 | 17,419,979 | 874,000 | 4.79 | 363,713,900 | 85,357,897 | 4.900 | 2015-12-22 |
| 1427 | 2015-12-23 | 16,545,979 | 13,000 | 4.55 | 363,713,900 | 78,427,940 | 4.740 | 2015-12-21 |
| 1428 | 2015-12-22 | 16,532,979 | -19,000 | 4.55 | 363,713,900 | 74,398,406 | 4.500 | 2015-12-18 |
| 1429 | 2015-12-21 | 16,551,979 | 15,000 | 4.55 | 363,713,900 | 69,849,351 | 4.220 | 2015-12-17 |
| 1430 | 2015-12-18 | 16,536,979 | 3,000 | 4.55 | 363,713,900 | 70,447,531 | 4.260 | 2015-12-16 |
| 1431 | 2015-12-17 | 16,533,979 | -28,000 | 4.55 | 363,713,900 | 69,277,372 | 4.190 | 2015-12-15 |
| 1432 | 2015-12-16 | 16,561,979 | 25,000 | 4.55 | 363,713,900 | 68,732,213 | 4.150 | 2015-12-14 |
| 1433 | 2015-12-15 | 16,536,979 | 4,000 | 4.55 | 363,713,900 | 68,628,463 | 4.150 | 2015-12-11 |
| 1434 | 2015-12-10 | 16,532,979 | -6,000 | 4.55 | 363,713,900 | 72,579,778 | 4.390 | 2015-12-08 |
| 1435 | 2015-12-09 | 16,538,979 | 6,000 | 4.55 | 363,713,900 | 70,125,271 | 4.240 | 2015-12-07 |
| 1436 | 2015-12-07 | 16,532,979 | 44,000 | 4.55 | 363,713,900 | 70,761,150 | 4.280 | 2015-12-03 |
| 1437 | 2015-12-04 | 16,488,979 | 61,000 | 4.53 | 363,713,900 | 70,902,610 | 4.300 | 2015-12-02 |
| 1438 | 2015-12-03 | 16,427,979 | 1,197,000 | 4.52 | 363,713,900 | 71,954,548 | 4.380 | 2015-12-01 |
| 1439 | 2015-12-02 | 15,230,979 | 90,000 | 4.19 | 363,713,900 | 69,148,645 | 4.540 | 2015-11-30 |
| 1440 | 2015-12-01 | 15,140,979 | 10,000 | 4.16 | 363,713,900 | 71,465,421 | 4.720 | 2015-11-27 |
| 1441 | 2015-11-30 | 15,130,979 | -29,000 | 4.16 | 363,713,900 | 74,444,417 | 4.920 | 2015-11-26 |
| 1442 | 2015-11-27 | 15,159,979 | 10,000 | 4.17 | 363,713,900 | 75,345,096 | 4.970 | 2015-11-25 |
| 1443 | 2015-11-26 | 15,149,979 | -1,982,000 | 4.17 | 363,713,900 | 72,871,399 | 4.810 | 2015-11-24 |
| 1444 | 2015-11-25 | 17,131,979 | -17,000 | 4.71 | 363,713,900 | 82,233,499 | 4.800 | 2015-11-23 |
| 1445 | 2015-11-24 | 17,148,979 | -8,000 | 4.71 | 363,713,900 | 82,143,609 | 4.790 | 2015-11-20 |
| 1446 | 2015-11-23 | 17,156,979 | 26,000 | 4.72 | 363,713,900 | 80,980,941 | 4.720 | 2015-11-19 |
| 1447 | 2015-11-19 | 17,130,979 | -8,000 | 4.71 | 363,713,900 | 80,515,601 | 4.700 | 2015-11-17 |
| 1448 | 2015-11-17 | 17,138,979 | -31,000 | 4.71 | 363,713,900 | 82,952,658 | 4.840 | 2015-11-13 |
| 1449 | 2015-11-16 | 17,169,979 | 17,000 | 4.72 | 363,713,900 | 82,072,500 | 4.780 | 2015-11-12 |
| 1450 | 2015-11-13 | 17,152,979 | 13,000 | 4.72 | 363,713,900 | 80,962,061 | 4.720 | 2015-11-11 |
| 1451 | 2015-11-12 | 17,139,979 | 9,000 | 4.71 | 363,713,900 | 82,957,498 | 4.840 | 2015-11-10 |
| 1452 | 2015-11-10 | 17,130,979 | -8,000 | 4.71 | 363,713,900 | 85,312,275 | 4.980 | 2015-11-06 |
| 1453 | 2015-11-09 | 17,138,979 | 4,000 | 4.71 | 363,713,900 | 83,980,997 | 4.900 | 2015-11-05 |
| 1454 | 2015-11-06 | 17,134,979 | -51,000 | 4.71 | 363,713,900 | 83,447,348 | 4.870 | 2015-11-04 |
| 1455 | 2015-11-05 | 17,185,979 | -24,000 | 4.73 | 363,713,900 | 82,664,559 | 4.810 | 2015-11-03 |
| 1456 | 2015-11-04 | 17,209,979 | 1,000 | 4.73 | 363,713,900 | 79,510,103 | 4.620 | 2015-11-02 |
| 1457 | 2015-11-03 | 17,208,979 | 42,000 | 4.73 | 363,713,900 | 82,086,830 | 4.770 | 2015-10-30 |
| 1458 | 2015-11-02 | 17,166,979 | 28,000 | 4.72 | 363,713,900 | 82,916,509 | 4.830 | 2015-10-29 |
| 1459 | 2015-10-30 | 17,138,979 | -8,000 | 4.71 | 363,713,900 | 83,124,048 | 4.850 | 2015-10-28 |
| 1460 | 2015-10-29 | 17,146,979 | -322,910 | 4.71 | 363,713,900 | 84,877,546 | 4.950 | 2015-10-27 |
| 1461 | 2015-10-28 | 17,469,889 | 3,547,829 | 4.80 | 363,713,900 | 88,397,638 | 5.060 | 2015-10-26 |
| 1462 | 2015-10-27 | 13,922,060 | -5,000 | 3.83 | 363,713,900 | 71,837,830 | 5.160 | 2015-10-23 |
| 1463 | 2015-10-26 | 13,927,060 | 159,000 | 3.83 | 363,713,900 | 69,217,488 | 4.970 | 2015-10-22 |
| 1464 | 2015-10-23 | 13,768,060 | 12,971,000 | 3.79 | 363,713,900 | 68,289,578 | 4.960 | 2015-10-20 |
| 1465 | 2015-10-22 | 797,060 | 90,000 | 0.22 | 363,713,900 | 4,136,741 | 5.190 | 2015-10-19 |
| 1466 | 2015-10-19 | 707,060 | -168,000 | 0.19 | 363,713,900 | 3,761,559 | 5.320 | 2015-10-15 |
| 1467 | 2015-10-16 | 875,060 | 857,000 | 0.24 | 363,713,900 | 4,602,816 | 5.260 | 2015-10-14 |
| 1468 | 2015-10-15 | 18,060 | -120,940 | 0.00 | 363,713,900 | 89,397 | 4.950 | 2015-10-13 |
| 1469 | 2015-10-14 | 139,000 | 1,000 | 0.04 | 363,713,900 | 649,130 | 4.670 | 2015-10-12 |
| 1470 | 2015-10-09 | 138,000 | -3,000 | 0.04 | 363,713,900 | 625,140 | 4.530 | 2015-10-07 |
| 1471 | 2015-10-08 | 141,000 | 2,000 | 0.04 | 363,713,900 | 606,300 | 4.300 | 2015-10-06 |
| 1472 | 2015-10-07 | 139,000 | 137,000 | 0.04 | 363,713,900 | 606,040 | 4.360 | 2015-10-05 |
| 1473 | 2015-10-06 | 2,000 | -6,000 | 0.00 | 363,713,900 | 8,420 | 4.210 | 2015-10-02 |
| 1474 | 2015-10-05 | 8,000 | 4,000 | 0.00 | 363,713,900 | 33,200 | 4.150 | 2015-09-30 |
| 1475 | 2015-10-02 | 4,000 | -20,000 | 0.00 | 363,713,900 | 16,480 | 4.120 | 2015-09-29 |
| 1476 | 2015-09-30 | 24,000 | 16,000 | 0.01 | 363,713,900 | 102,720 | 4.280 | 2015-09-25 |
| 1477 | 2015-09-29 | 8,000 | 4,000 | 0.00 | 363,713,900 | 34,800 | 4.350 | 2015-09-24 |
| 1478 | 2015-09-25 | 4,000 | 4,000 | 0.00 | 363,713,900 | 17,520 | 4.380 | 2015-09-23 |
| 1479 | 2015-09-23 | 0 | -33,000 | 0.00 | 363,713,900 | 0 | 4.490 | 2015-09-21 |
| 1480 | 2015-09-22 | 33,000 | 33,000 | 0.01 | 363,713,900 | 148,500 | 4.500 | 2015-09-18 |
| 1481 | 2015-09-21 | 0 | -16,079 | 0.00 | 363,713,900 | 0 | 4.460 | 2015-09-17 |
| 1482 | 2015-09-18 | 16,079 | -492,871 | 0.00 | 363,713,900 | 71,391 | 4.440 | 2015-09-16 |
| 1483 | 2015-09-17 | 508,950 | -16,416,050 | 0.14 | 363,713,900 | 2,137,590 | 4.200 | 2015-09-15 |
| 1484 | 2015-09-16 | 16,925,000 | 15,000 | 4.65 | 363,713,900 | 71,592,750 | 4.230 | 2015-09-14 |
| 1485 | 2015-09-15 | 16,910,000 | -15,000 | 4.65 | 363,713,900 | 72,543,900 | 4.290 | 2015-09-11 |
| 1486 | 2015-09-14 | 16,925,000 | 16,846,000 | 4.65 | 363,713,900 | 72,100,500 | 4.260 | 2015-09-10 |
| 1487 | 2015-09-11 | 79,000 | 29,000 | 0.02 | 363,713,900 | 337,330 | 4.270 | 2015-09-09 |
| 1488 | 2015-09-10 | 50,000 | -32,000 | 0.01 | 363,713,900 | 204,500 | 4.090 | 2015-09-08 |
| 1489 | 2015-09-09 | 82,000 | -41,000 | 0.02 | 363,713,900 | 323,900 | 3.950 | 2015-09-07 |
| 1490 | 2015-09-08 | 123,000 | 19,000 | 0.03 | 363,713,900 | 484,620 | 3.940 | 2015-09-04 |
| 1491 | 2015-09-07 | 104,000 | 103,000 | 0.03 | 363,713,900 | 422,240 | 4.060 | 2015-09-02 |
| 1492 | 2015-09-04 | 1,000 | -4,000 | 0.00 | 363,713,900 | 4,130 | 4.130 | 2015-09-01 |
| 1493 | 2015-09-02 | 5,000 | -34,000 | 0.00 | 363,713,900 | 21,750 | 4.350 | 2015-08-31 |
| 1494 | 2015-09-01 | 39,000 | 39,000 | 0.01 | 363,713,900 | 169,650 | 4.350 | 2015-08-28 |
| 1495 | 2015-08-31 | 0 | -39,000 | 0.00 | 363,713,900 | 0 | 4.270 | 2015-08-27 |
| 1496 | 2015-08-28 | 39,000 | -33,000 | 0.01 | 363,713,900 | 161,850 | 4.150 | 2015-08-26 |
| 1497 | 2015-08-27 | 72,000 | 72,000 | 0.02 | 363,713,900 | 299,520 | 4.160 | 2015-08-25 |
| 1498 | 2015-08-26 | 0 | -9,000 | 0.00 | 363,713,900 | 0 | 4.160 | 2015-08-24 |
| 1499 | 2015-08-25 | 9,000 | 9,000 | 0.00 | 363,713,900 | 41,400 | 4.600 | 2015-08-21 |
| 1500 | 2015-08-13 | 0 | -12,031 | 0.00 | 363,713,900 | 0 | 5.040 | 2015-08-11 |
| 1501 | 2015-08-12 | 12,031 | 3,001 | 0.00 | 363,713,900 | 60,877 | 5.060 | 2015-08-10 |
| 1502 | 2015-08-11 | 9,030 | -84,970 | 0.00 | 363,713,900 | 42,983 | 4.760 | 2015-08-07 |
| 1503 | 2015-08-07 | 94,000 | 94,000 | 0.03 | 363,713,900 | 440,860 | 4.690 | 2015-08-05 |
| 1504 | 2015-08-06 | 0 | -6,481 | 0.00 | 363,713,900 | 0 | 4.690 | 2015-08-04 |
| 1505 | 2015-08-05 | 6,481 | -101,529 | 0.00 | 363,713,900 | 31,562 | 4.870 | 2015-08-03 |
| 1506 | 2015-08-04 | 108,010 | 85,000 | 0.03 | 363,713,900 | 527,089 | 4.880 | 2015-07-31 |
| 1507 | 2015-08-03 | 23,010 | -2,000 | 0.01 | 363,713,900 | 115,970 | 5.040 | 2015-07-30 |
| 1508 | 2015-07-31 | 25,010 | -14,000 | 0.01 | 363,713,900 | 127,551 | 5.100 | 2015-07-29 |
| 1509 | 2015-07-30 | 39,010 | 28,000 | 0.01 | 363,713,900 | 195,050 | 5.000 | 2015-07-28 |
| 1510 | 2015-07-29 | 11,010 | -90,990 | 0.00 | 363,713,900 | 54,169 | 4.920 | 2015-07-27 |
| 1511 | 2015-07-28 | 102,000 | 41,000 | 0.03 | 363,713,900 | 539,580 | 5.290 | 2015-07-24 |
| 1512 | 2015-07-27 | 61,000 | 8,000 | 0.02 | 363,713,900 | 327,570 | 5.370 | 2015-07-23 |
| 1513 | 2015-07-24 | 53,000 | 53,000 | 0.01 | 363,713,900 | 285,670 | 5.390 | 2015-07-22 |
| 1514 | 2015-07-23 | 0 | -8,000 | 0.00 | 363,713,900 | 0 | 5.560 | 2015-07-21 |
| 1515 | 2015-07-22 | 8,000 | -64,000 | 0.00 | 363,713,900 | 44,080 | 5.510 | 2015-07-20 |
| 1516 | 2015-07-21 | 72,000 | 7,000 | 0.02 | 363,713,900 | 396,000 | 5.500 | 2015-07-17 |
| 1517 | 2015-07-20 | 65,000 | 65,000 | 0.02 | 363,713,900 | 356,200 | 5.480 | 2015-07-16 |
| 1518 | 2015-07-17 | 0 | -44,000 | 0.00 | 363,713,900 | 0 | 5.330 | 2015-07-15 |
| 1519 | 2015-07-16 | 44,000 | -8,000 | 0.01 | 363,713,900 | 242,440 | 5.510 | 2015-07-14 |
| 1520 | 2015-07-15 | 52,000 | 52,000 | 0.01 | 363,713,900 | 274,040 | 5.270 | 2015-07-13 |
| 1521 | 2015-07-14 | 0 | -15,288 | 0.00 | 363,713,900 | 0 | 5.230 | 2015-07-10 |
| 1522 | 2015-07-13 | 15,288 | 7,698 | 0.00 | 363,713,900 | 81,791 | 5.350 | 2015-07-09 |
| 1523 | 2015-07-10 | 7,590 | -90,410 | 0.00 | 363,713,900 | 31,499 | 4.150 | 2015-07-08 |
| 1524 | 2015-07-09 | 98,000 | 98,000 | 0.03 | 363,713,900 | 461,580 | 4.710 | 2015-07-07 |
| 1525 | 2015-07-08 | 0 | -8,730 | 0.00 | 363,713,900 | 0 | 5.010 | 2015-07-06 |
| 1526 | 2015-07-07 | 8,730 | 8,730 | 0.00 | 363,713,900 | 53,690 | 6.150 | 2015-07-03 |
| 1527 | 2015-07-06 | 0 | -10,920 | 0.00 | 363,713,900 | 0 | 6.350 | 2015-07-02 |
| 1528 | 2015-07-03 | 10,920 | -80,080 | 0.00 | 363,713,900 | 72,400 | 6.630 | 2015-06-30 |
| 1529 | 2015-07-02 | 91,000 | 91,000 | 0.03 | 363,713,900 | 563,290 | 6.190 | 2015-06-29 |
| 1530 | 2015-06-29 | 0 | -4,290 | 0.00 | 363,713,900 | 0 | 6.700 | 2015-06-25 |
| 1531 | 2015-06-26 | 4,290 | 1,290 | 0.00 | 363,713,900 | 28,743 | 6.700 | 2015-06-24 |
| 1532 | 2015-06-24 | 3,000 | -12,000 | 0.00 | 363,713,900 | 19,740 | 6.580 | 2015-06-22 |
| 1533 | 2015-06-23 | 15,000 | 15,000 | 0.00 | 363,713,900 | 100,650 | 6.710 | 2015-06-19 |
| 1534 | 2015-06-22 | 0 | -80,225 | 0.00 | 363,713,900 | 0 | 6.720 | 2015-06-18 |
| 1535 | 2015-06-19 | 80,225 | 67,000 | 0.02 | 363,713,900 | 544,728 | 6.790 | 2015-06-17 |
| 1536 | 2015-06-18 | 13,225 | -565,578 | 0.00 | 363,713,900 | 89,401 | 6.760 | 2015-06-16 |
| 1537 | 2015-06-17 | 578,803 | -484,000 | 0.16 | 363,713,900 | 3,999,529 | 6.910 | 2015-06-15 |
| 1538 | 2015-06-16 | 1,062,803 | 36,000 | 0.34 | 316,273,100 | 7,652,182 | 7.200 | 2015-06-12 |
| 1539 | 2015-06-15 | 1,026,803 | -4,000 | 0.32 | 316,273,100 | 7,187,621 | 7.000 | 2015-06-11 |
| 1540 | 2015-06-12 | 1,030,803 | -19,000 | 0.33 | 316,273,100 | 7,061,001 | 6.850 | 2015-06-10 |
| 1541 | 2015-06-11 | 1,049,803 | 23,000 | 0.33 | 316,273,100 | 7,369,617 | 7.020 | 2015-06-09 |
| 1542 | 2015-06-05 | 1,026,803 | 990,000 | 0.32 | 316,273,100 | 7,690,754 | 7.490 | 2015-06-03 |
| 1543 | 2015-06-02 | 36,803 | -43,957 | 0.01 | 316,273,100 | 258,357 | 7.020 | 2015-05-29 |
| 1544 | 2015-06-01 | 80,760 | -276,240 | 0.03 | 316,273,100 | 569,358 | 7.050 | 2015-05-28 |
| 1545 | 2015-05-29 | 357,000 | 0.11 | 316,273,100 | 2,588,250 | 7.250 | 2015-05-27 | |
Webb-site Database - Powered By Linux Group