Yunnan Water Investment Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06839  2015-05-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.145 2026-02-03
2 2026-02-04 0.155 2026-02-02
3 2026-02-03 0.150 2026-01-30
4 2026-01-28 1,723,000 15,000 0.47 363,713,900 265,342 0.154 2026-01-26
5 2025-09-23 1,708,000 -42,000 0.47 363,713,900 346,724 0.203 2025-09-19
6 2025-09-22 1,750,000 -8,000 0.48 363,713,900 351,750 0.201 2025-09-18
7 2025-05-07 1,758,000 -596,000 0.48 363,713,900 346,326 0.197 2025-05-02
8 2025-04-25 2,354,000 108,000 0.65 363,713,900 369,578 0.157 2025-04-23
9 2025-04-17 2,246,000 383,000 0.62 363,713,900 370,590 0.165 2025-04-15
10 2024-10-21 1,863,000 -10,000 0.51 363,713,900 383,778 0.206 2024-10-17
11 2024-10-14 1,873,000 200,000 0.51 363,713,900 449,520 0.240 2024-10-09
12 2024-08-16 1,673,000 105,000 0.46 363,713,900 276,045 0.165 2024-08-14
13 2023-12-21 1,568,000 -1,000 0.43 363,713,900 381,024 0.243 2023-12-19
14 2023-06-19 1,569,000 -100,000 0.43 363,713,900 470,700 0.300 2023-06-15
15 2023-06-08 1,669,000 -50,000 0.46 363,713,900 458,975 0.275 2023-06-06
16 2023-04-13 1,719,000 30,000 0.47 363,713,900 507,105 0.295 2023-04-11
17 2023-02-24 1,689,000 -50,000 0.46 363,713,900 641,820 0.380 2023-02-22
18 2023-02-17 1,739,000 -17,000 0.48 363,713,900 660,820 0.380 2023-02-15
19 2022-12-01 1,756,000 -50,000 0.48 363,713,900 649,720 0.370 2022-11-29
20 2022-11-03 1,806,000 -50,000 0.50 363,713,900 550,830 0.305 2022-11-01
21 2022-11-02 1,856,000 50,000 0.51 363,713,900 584,640 0.315 2022-10-31
22 2022-11-01 1,806,000 44,000 0.50 363,713,900 577,920 0.320 2022-10-28
23 2022-10-31 1,762,000 -133,000 0.48 363,713,900 581,460 0.330 2022-10-27
24 2022-10-28 1,895,000 -50,000 0.52 363,713,900 634,825 0.335 2022-10-26
25 2022-10-27 1,945,000 -3,000 0.53 363,713,900 632,125 0.325 2022-10-25
26 2022-10-26 1,948,000 -37,000 0.54 363,713,900 662,320 0.340 2022-10-24
27 2022-10-20 1,985,000 50,000 0.55 363,713,900 674,900 0.340 2022-10-18
28 2022-10-17 1,935,000 50,000 0.53 363,713,900 677,250 0.350 2022-10-13
29 2022-10-05 1,885,000 10,000 0.52 363,713,900 678,600 0.360 2022-09-30
30 2022-10-03 1,875,000 4,000 0.52 363,713,900 675,000 0.360 2022-09-29
31 2022-09-21 1,871,000 50,000 0.51 363,713,900 692,270 0.370 2022-09-19
32 2022-09-20 1,821,000 50,000 0.50 363,713,900 691,980 0.380 2022-09-16
33 2022-09-19 1,771,000 50,000 0.49 363,713,900 672,980 0.380 2022-09-15
34 2022-08-19 1,721,000 -50,000 0.47 363,713,900 679,795 0.395 2022-08-17
35 2022-08-16 1,771,000 -50,000 0.49 363,713,900 726,110 0.410 2022-08-12
36 2022-08-12 1,821,000 -101,000 0.50 363,713,900 719,295 0.395 2022-08-10
37 2022-08-09 1,922,000 -50,000 0.53 363,713,900 720,750 0.375 2022-08-05
38 2022-08-08 1,972,000 19,000 0.54 363,713,900 739,500 0.375 2022-08-04
39 2022-08-05 1,953,000 -32,000 0.54 363,713,900 722,610 0.370 2022-08-03
40 2022-08-04 1,985,000 -100,000 0.55 363,713,900 774,150 0.390 2022-08-02
41 2022-08-03 2,085,000 -100,000 0.57 363,713,900 813,150 0.390 2022-08-01
42 2022-08-02 2,185,000 -100,000 0.60 363,713,900 841,225 0.385 2022-07-29
43 2022-08-01 2,285,000 -100,000 0.63 363,713,900 948,275 0.415 2022-07-28
44 2022-07-26 2,385,000 50,000 0.66 363,713,900 1,001,700 0.420 2022-07-22
45 2022-07-25 2,335,000 3,000 0.64 363,713,900 980,700 0.420 2022-07-21
46 2022-07-19 2,332,000 50,000 0.64 363,713,900 979,440 0.420 2022-07-15
47 2022-07-18 2,282,000 70,000 0.63 363,713,900 1,004,080 0.440 2022-07-14
48 2022-07-14 2,212,000 50,000 0.61 363,713,900 995,400 0.450 2022-07-12
49 2022-07-13 2,162,000 100,000 0.59 363,713,900 972,900 0.450 2022-07-11
50 2022-07-08 2,062,000 50,000 0.57 363,713,900 948,520 0.460 2022-07-06
51 2022-07-06 2,012,000 50,000 0.55 363,713,900 945,640 0.470 2022-07-04
52 2022-07-04 1,962,000 50,000 0.54 363,713,900 941,760 0.480 2022-06-29
53 2022-06-21 1,912,000 -50,000 0.53 363,713,900 946,440 0.495 2022-06-17
54 2022-05-23 1,962,000 50,000 0.54 363,713,900 882,900 0.450 2022-05-19
55 2022-05-06 1,912,000 50,000 0.53 363,713,900 927,320 0.485 2022-05-04
56 2022-05-05 1,862,000 90,000 0.51 363,713,900 884,450 0.475 2022-05-03
57 2022-05-04 1,772,000 50,000 0.49 363,713,900 850,560 0.480 2022-04-29
58 2022-05-03 1,722,000 40,000 0.47 363,713,900 843,780 0.490 2022-04-28
59 2022-04-29 1,682,000 -20,000 0.46 363,713,900 824,180 0.490 2022-04-27
60 2022-04-27 1,702,000 20,000 0.47 363,713,900 825,470 0.485 2022-04-25
61 2022-03-11 1,682,000 -12,000 0.46 363,713,900 1,295,140 0.770 2022-03-09
62 2021-11-16 1,694,000 30,000 0.47 363,713,900 1,643,180 0.970 2021-11-12
63 2021-11-09 1,664,000 20,000 0.46 363,713,900 1,614,080 0.970 2021-11-05
64 2021-10-08 1,644,000 -25,000 0.45 363,713,900 1,890,600 1.150 2021-10-06
65 2021-09-16 1,669,000 -5,000 0.46 363,713,900 1,869,280 1.120 2021-09-14
66 2021-08-18 1,674,000 -55,000 0.46 363,713,900 1,774,440 1.060 2021-08-16
67 2021-07-29 1,729,000 30,000 0.48 363,713,900 1,936,480 1.120 2021-07-27
68 2021-07-23 1,699,000 -1,000 0.47 363,713,900 2,004,820 1.180 2021-07-21
69 2021-07-22 1,700,000 10,000 0.47 363,713,900 1,989,000 1.170 2021-07-20
70 2021-07-15 1,690,000 -68,000 0.46 363,713,900 2,129,400 1.260 2021-07-13
71 2021-07-08 1,758,000 -10,000 0.48 363,713,900 2,074,440 1.180 2021-07-06
72 2021-06-24 1,768,000 10,000 0.49 363,713,900 2,192,320 1.240 2021-06-22
73 2021-06-22 1,758,000 -10,000 0.48 363,713,900 2,285,400 1.300 2021-06-18
74 2021-06-21 1,768,000 -40,000 0.49 363,713,900 2,068,560 1.170 2021-06-17
75 2021-06-18 1,808,000 -10,000 0.50 363,713,900 2,278,080 1.260 2021-06-16
76 2021-06-17 1,818,000 10,000 0.50 363,713,900 2,363,400 1.300 2021-06-15
77 2021-06-16 1,808,000 -74,000 0.50 363,713,900 2,350,400 1.300 2021-06-11
78 2021-06-15 1,882,000 -10,000 0.52 363,713,900 2,390,140 1.270 2021-06-10
79 2021-06-11 1,892,000 -70,000 0.52 363,713,900 2,459,600 1.300 2021-06-09
80 2021-06-09 1,962,000 -10,000 0.54 363,713,900 2,315,160 1.180 2021-06-07
81 2021-06-07 1,972,000 -10,000 0.54 363,713,900 2,287,520 1.160 2021-06-03
82 2021-06-04 1,982,000 -10,000 0.54 363,713,900 2,318,940 1.170 2021-06-02
83 2021-06-02 1,992,000 -10,000 0.55 363,713,900 2,310,720 1.160 2021-05-31
84 2021-05-14 2,002,000 12,000 0.55 363,713,900 2,262,260 1.130 2021-05-12
85 2021-05-03 1,990,000 -10,000 0.55 363,713,900 2,208,900 1.110 2021-04-29
86 2021-04-30 2,000,000 -10,000 0.55 363,713,900 2,220,000 1.110 2021-04-28
87 2021-04-29 2,010,000 -10,000 0.55 363,713,900 2,231,100 1.110 2021-04-27
88 2021-04-26 2,020,000 -223,000 0.56 363,713,900 2,282,600 1.130 2021-04-22
89 2021-04-20 2,243,000 4,000 0.62 363,713,900 2,557,020 1.140 2021-04-16
90 2021-04-15 2,239,000 65,000 0.62 363,713,900 2,507,680 1.120 2021-04-13
91 2021-04-08 2,174,000 10,000 0.60 363,713,900 2,456,620 1.130 2021-04-01
92 2021-04-07 2,164,000 20,000 0.59 363,713,900 2,488,600 1.150 2021-03-31
93 2021-03-30 2,144,000 -162,000 0.59 363,713,900 2,422,720 1.130 2021-03-26
94 2021-03-29 2,306,000 -30,000 0.63 363,713,900 2,651,900 1.150 2021-03-25
95 2021-03-26 2,336,000 10,000 0.64 363,713,900 2,709,760 1.160 2021-03-24
96 2021-03-24 2,326,000 -10,000 0.64 363,713,900 2,721,420 1.170 2021-03-22
97 2021-03-23 2,336,000 135,000 0.64 363,713,900 2,709,760 1.160 2021-03-19
98 2021-03-17 2,201,000 -200,000 0.61 363,713,900 2,531,150 1.150 2021-03-15
99 2021-03-16 2,401,000 -40,000 0.66 363,713,900 2,785,160 1.160 2021-03-12
100 2021-03-12 2,441,000 -100,000 0.67 363,713,900 2,758,330 1.130 2021-03-10
101 2021-03-11 2,541,000 80,000 0.70 363,713,900 2,896,740 1.140 2021-03-09
102 2021-03-10 2,461,000 50,000 0.68 363,713,900 2,805,540 1.140 2021-03-08
103 2021-03-09 2,411,000 80,000 0.66 363,713,900 2,748,540 1.140 2021-03-05
104 2021-03-08 2,331,000 20,000 0.64 363,713,900 2,727,270 1.170 2021-03-04
105 2021-03-05 2,311,000 -10,000 0.64 363,713,900 2,750,090 1.190 2021-03-03
106 2021-03-04 2,321,000 160,000 0.64 363,713,900 2,761,990 1.190 2021-03-02
107 2021-03-03 2,161,000 -125,000 0.59 363,713,900 2,679,640 1.240 2021-03-01
108 2021-03-02 2,286,000 -160,000 0.63 363,713,900 2,628,900 1.150 2021-02-26
109 2021-02-26 2,446,000 10,000 0.67 363,713,900 2,739,520 1.120 2021-02-24
110 2021-02-25 2,436,000 50,000 0.67 363,713,900 2,825,760 1.160 2021-02-23
111 2021-02-24 2,386,000 333,000 0.66 363,713,900 2,958,640 1.240 2021-02-22
112 2021-02-23 2,053,000 -20,000 0.56 363,713,900 2,443,070 1.190 2021-02-19
113 2021-02-22 2,073,000 246,000 0.57 363,713,900 2,404,680 1.160 2021-02-18
114 2021-02-19 1,827,000 155,000 0.50 363,713,900 2,210,670 1.210 2021-02-17
115 2021-02-17 1,672,000 55,000 0.46 363,713,900 1,571,680 0.940 2021-02-10
116 2021-02-10 1,617,000 10,000 0.44 363,713,900 1,503,810 0.930 2021-02-08
117 2021-02-09 1,607,000 40,000 0.44 363,713,900 1,494,510 0.930 2021-02-05
118 2021-02-08 1,567,000 10,000 0.43 363,713,900 1,457,310 0.930 2021-02-04
119 2021-02-03 1,557,000 10,000 0.43 363,713,900 1,494,720 0.960 2021-02-01
120 2021-02-02 1,547,000 10,000 0.43 363,713,900 1,485,120 0.960 2021-01-29
121 2021-01-28 1,537,000 10,000 0.42 363,713,900 1,506,260 0.980 2021-01-26
122 2021-01-26 1,527,000 30,000 0.42 363,713,900 1,557,540 1.020 2021-01-22
123 2021-01-22 1,497,000 20,000 0.41 363,713,900 1,556,880 1.040 2021-01-20
124 2021-01-21 1,477,000 -15,000 0.41 363,713,900 1,506,540 1.020 2021-01-19
125 2021-01-18 1,492,000 -141,000 0.41 363,713,900 1,447,240 0.970 2021-01-14
126 2021-01-15 1,633,000 20,000 0.45 363,713,900 1,600,340 0.980 2021-01-13
127 2021-01-13 1,613,000 10,000 0.44 363,713,900 1,548,480 0.960 2021-01-11
128 2021-01-12 1,603,000 10,000 0.44 363,713,900 1,538,880 0.960 2021-01-08
129 2020-12-15 1,593,000 100,000 0.44 363,713,900 1,481,490 0.930 2020-12-11
130 2020-11-09 1,493,000 -46,000 0.41 363,713,900 1,388,490 0.930 2020-11-05
131 2020-10-16 1,539,000 -3,000 0.42 363,713,900 1,539,000 1.000 2020-10-14
132 2020-09-04 1,542,000 -19,000 0.42 363,713,900 1,680,780 1.090 2020-09-02
133 2020-09-03 1,561,000 20,000 0.43 363,713,900 1,732,710 1.110 2020-09-01
134 2020-09-02 1,541,000 -21,000 0.42 363,713,900 1,772,150 1.150 2020-08-31
135 2020-07-30 1,562,000 20,000 0.43 363,713,900 2,186,800 1.400 2020-07-28
136 2020-07-09 1,542,000 -5,000 0.42 363,713,900 2,251,320 1.460 2020-07-07
137 2020-06-19 1,547,000 -40,000 0.43 363,713,900 2,629,900 1.700 2020-06-17
138 2020-06-16 1,587,000 60,000 0.44 363,713,900 2,570,940 1.620 2020-06-12
139 2020-05-21 1,527,000 64,000 0.42 363,713,900 2,290,500 1.500 2020-05-19
140 2020-05-11 1,463,000 20,000 0.40 363,713,900 2,135,980 1.460 2020-05-07
141 2020-05-06 1,443,000 -57,000 0.40 363,713,900 2,077,920 1.440 2020-05-04
142 2020-04-22 1,500,000 30,000 0.41 363,713,900 2,235,000 1.490 2020-04-20
143 2020-04-17 1,470,000 -10,000 0.40 363,713,900 2,249,100 1.530 2020-04-15
144 2020-04-06 1,480,000 30,000 0.41 363,713,900 2,220,000 1.500 2020-04-02
145 2020-03-16 1,450,000 -26,000 0.40 363,713,900 1,928,500 1.330 2020-03-12
146 2020-03-12 1,476,000 50,000 0.41 363,713,900 2,110,680 1.430 2020-03-10
147 2020-03-05 1,426,000 30,000 0.39 363,713,900 2,210,300 1.550 2020-03-03
148 2020-03-02 1,396,000 40,000 0.38 363,713,900 2,052,120 1.470 2020-02-27
149 2020-02-28 1,356,000 10,000 0.37 363,713,900 2,006,880 1.480 2020-02-26
150 2020-02-03 1,346,000 20,000 0.37 363,713,900 2,005,540 1.490 2020-01-30
151 2019-12-19 1,326,000 20,000 0.36 363,713,900 2,254,200 1.700 2019-12-17
152 2019-12-11 1,306,000 20,000 0.36 363,713,900 2,207,140 1.690 2019-12-09
153 2019-08-12 1,286,000 10,000 0.35 363,713,900 2,430,540 1.890 2019-08-08
154 2019-08-08 1,276,000 18,000 0.35 363,713,900 2,424,400 1.900 2019-08-06
155 2019-07-26 1,258,000 16,000 0.35 363,713,900 2,616,640 2.080 2019-07-24
156 2019-07-24 1,242,000 -80,000 0.34 363,713,900 2,620,620 2.110 2019-07-22
157 2019-07-23 1,322,000 80,000 0.36 363,713,900 2,776,200 2.100 2019-07-19
158 2019-06-20 1,242,000 -10,000 0.34 363,713,900 2,645,460 2.130 2019-06-18
159 2019-06-10 1,252,000 20,000 0.34 363,713,900 2,691,800 2.150 2019-06-05
160 2019-06-05 1,232,000 10,000 0.34 363,713,900 2,661,120 2.160 2019-06-03
161 2019-05-16 1,222,000 20,000 0.34 363,713,900 2,712,840 2.220 2019-05-14
162 2019-05-14 1,202,000 -1,000 0.33 363,713,900 2,680,460 2.230 2019-05-09
163 2019-05-08 1,203,000 20,000 0.33 363,713,900 2,778,930 2.310 2019-05-06
164 2019-05-03 1,183,000 10,000 0.33 363,713,900 2,851,030 2.410 2019-04-30
165 2019-04-26 1,173,000 10,000 0.32 363,713,900 2,815,200 2.400 2019-04-24
166 2019-04-11 1,163,000 10,000 0.32 363,713,900 2,884,240 2.480 2019-04-09
167 2019-04-10 1,153,000 -20,000 0.32 363,713,900 2,813,320 2.440 2019-04-08
168 2019-04-01 1,173,000 20,000 0.32 363,713,900 2,768,280 2.360 2019-03-28
169 2019-03-20 1,153,000 -4,000 0.32 363,713,900 2,686,490 2.330 2019-03-18
170 2019-03-19 1,157,000 56,000 0.32 363,713,900 2,637,960 2.280 2019-03-15
171 2019-02-13 1,101,000 4,000 0.30 363,713,900 2,510,280 2.280 2019-02-11
172 2018-12-05 1,097,000 -40,000 0.30 363,713,900 2,413,400 2.200 2018-12-03
173 2018-11-30 1,137,000 20,000 0.31 363,713,900 2,433,180 2.140 2018-11-28
174 2018-11-21 1,117,000 -20,000 0.31 363,713,900 2,412,720 2.160 2018-11-19
175 2018-11-19 1,137,000 85,000 0.31 363,713,900 2,421,810 2.130 2018-11-15
176 2018-11-15 1,052,000 4,000 0.29 363,713,900 2,219,720 2.110 2018-11-13
177 2018-11-13 1,048,000 20,000 0.29 363,713,900 2,127,440 2.030 2018-11-09
178 2018-11-08 1,028,000 20,000 0.28 363,713,900 2,169,080 2.110 2018-11-06
179 2018-11-05 1,008,000 20,000 0.28 363,713,900 2,036,160 2.020 2018-11-01
180 2018-11-01 988,000 10,000 0.27 363,713,900 1,985,880 2.010 2018-10-30
181 2018-10-15 978,000 10,000 0.27 363,713,900 1,936,440 1.980 2018-10-11
182 2018-09-05 968,000 -26,000 0.27 363,713,900 2,303,840 2.380 2018-09-03
183 2018-09-04 994,000 -1,000 0.27 363,713,900 2,405,480 2.420 2018-08-31
184 2018-09-03 995,000 10,000 0.27 363,713,900 2,388,000 2.400 2018-08-30
185 2018-08-31 985,000 52,000 0.27 363,713,900 2,501,900 2.540 2018-08-29
186 2018-08-30 933,000 -22,000 0.26 363,713,900 2,341,830 2.510 2018-08-28
187 2018-08-29 955,000 -26,000 0.26 363,713,900 2,368,400 2.480 2018-08-27
188 2018-08-23 981,000 26,000 0.27 363,713,900 2,334,780 2.380 2018-08-21
189 2018-08-17 955,000 20,000 0.26 363,713,900 2,339,750 2.450 2018-08-15
190 2018-08-03 935,000 22,000 0.26 363,713,900 2,599,300 2.780 2018-08-01
191 2018-08-02 913,000 -10,000 0.25 363,713,900 2,565,530 2.810 2018-07-31
192 2018-08-01 923,000 35,000 0.25 363,713,900 2,556,710 2.770 2018-07-30
193 2018-07-31 888,000 10,000 0.24 363,713,900 2,450,880 2.760 2018-07-27
194 2018-07-13 878,000 40,000 0.24 363,713,900 2,238,900 2.550 2018-07-11
195 2018-07-09 838,000 30,000 0.23 363,713,900 2,170,420 2.590 2018-07-05
196 2018-06-14 808,000 25,000 0.22 363,713,900 2,496,720 3.090 2018-06-12
197 2018-06-08 783,000 45,000 0.22 363,713,900 2,466,450 3.150 2018-06-06
198 2018-06-07 738,000 25,000 0.20 363,713,900 2,339,460 3.170 2018-06-05
199 2018-05-24 713,000 2,000 0.20 363,713,900 2,295,860 3.220 2018-05-21
200 2018-05-11 711,000 40,000 0.20 363,713,900 2,168,550 3.050 2018-05-09
201 2018-05-09 671,000 30,000 0.18 363,713,900 2,033,130 3.030 2018-05-07
202 2018-04-17 641,000 1,000 0.18 363,713,900 2,012,740 3.140 2018-04-13
203 2018-04-13 640,000 10,000 0.18 363,713,900 1,990,400 3.110 2018-04-11
204 2018-03-22 630,000 -144,000 0.17 363,713,900 2,022,300 3.210 2018-03-20
205 2018-02-06 774,000 -50,000 0.21 363,713,900 2,577,420 3.330 2018-02-02
206 2018-01-30 824,000 -10,000 0.23 363,713,900 2,743,920 3.330 2018-01-26
207 2018-01-15 834,000 -2,000 0.23 363,713,900 2,810,580 3.370 2018-01-11
208 2018-01-09 836,000 -18,000 0.23 363,713,900 2,742,080 3.280 2018-01-05
209 2018-01-08 854,000 25,000 0.23 363,713,900 2,809,660 3.290 2018-01-04
210 2018-01-05 829,000 25,000 0.23 363,713,900 2,777,150 3.350 2018-01-03
211 2018-01-03 804,000 52,000 0.22 363,713,900 2,580,840 3.210 2017-12-29
212 2018-01-02 752,000 32,000 0.21 363,713,900 2,406,400 3.200 2017-12-28
213 2017-10-31 720,000 -10,000 0.20 363,713,900 2,325,600 3.230 2017-10-27
214 2017-10-25 730,000 93,000 0.20 363,713,900 2,350,600 3.220 2017-10-23
215 2017-10-23 637,000 -8,000 0.18 363,713,900 2,000,180 3.140 2017-10-19
216 2017-10-18 645,000 -10,000 0.18 363,713,900 2,102,700 3.260 2017-10-16
217 2017-10-16 655,000 10,000 0.18 363,713,900 2,056,700 3.140 2017-10-12
218 2017-10-10 645,000 -9,000 0.18 363,713,900 2,154,300 3.340 2017-10-06
219 2017-10-06 654,000 10,000 0.18 363,713,900 2,223,600 3.400 2017-10-03
220 2017-09-29 644,000 -30,000 0.18 363,713,900 2,163,840 3.360 2017-09-27
221 2017-09-25 674,000 -50,000 0.19 363,713,900 2,217,460 3.290 2017-09-21
222 2017-09-22 724,000 -20,000 0.20 363,713,900 2,251,640 3.110 2017-09-20
223 2017-09-20 744,000 -20,000 0.20 363,713,900 2,291,520 3.080 2017-09-18
224 2017-09-18 764,000 -53,000 0.21 363,713,900 2,353,120 3.080 2017-09-14
225 2017-09-06 817,000 10,000 0.22 363,713,900 2,377,470 2.910 2017-09-04
226 2017-09-04 807,000 30,000 0.22 363,713,900 2,308,020 2.860 2017-08-31
227 2017-09-01 777,000 35,000 0.21 363,713,900 2,229,990 2.870 2017-08-30
228 2017-08-31 742,000 36,000 0.20 363,713,900 2,151,800 2.900 2017-08-29
229 2017-08-30 706,000 20,000 0.19 363,713,900 2,160,360 3.060 2017-08-28
230 2017-08-14 686,000 50,000 0.19 363,713,900 2,256,940 3.290 2017-08-10
231 2017-08-04 636,000 -30,000 0.17 363,713,900 2,219,640 3.490 2017-08-02
232 2017-08-02 666,000 -10,000 0.18 363,713,900 2,304,360 3.460 2017-07-31
233 2017-07-26 676,000 -64,000 0.19 363,713,900 2,379,520 3.520 2017-07-24
234 2017-07-24 740,000 -20,000 0.20 363,713,900 2,656,600 3.590 2017-07-20
235 2017-07-14 760,000 30,000 0.21 363,713,900 2,766,400 3.640 2017-07-12
236 2017-07-11 730,000 -55,000 0.20 363,713,900 2,576,900 3.530 2017-07-07
237 2017-07-05 785,000 16,000 0.22 363,713,900 2,739,650 3.490 2017-07-03
238 2017-07-04 769,000 -62,000 0.21 363,713,900 2,637,670 3.430 2017-06-30
239 2017-06-28 831,000 6,000 0.23 363,713,900 2,875,260 3.460 2017-06-26
240 2017-06-22 825,000 20,000 0.23 363,713,900 2,780,250 3.370 2017-06-20
241 2017-06-15 805,000 -5,000 0.22 363,713,900 2,881,900 3.580 2017-06-13
242 2017-06-13 810,000 6,000 0.22 363,713,900 2,891,700 3.570 2017-06-09
243 2017-06-12 804,000 -20,000 0.22 363,713,900 2,797,920 3.480 2017-06-08
244 2017-06-06 824,000 8,000 0.23 363,713,900 2,826,320 3.430 2017-06-02
245 2017-06-05 816,000 20,000 0.22 363,713,900 2,798,880 3.430 2017-06-01
246 2017-05-31 796,000 -1,000 0.22 363,713,900 2,825,800 3.550 2017-05-26
247 2017-05-29 797,000 10,000 0.22 363,713,900 2,837,320 3.560 2017-05-25
248 2017-05-22 787,000 50,000 0.22 363,713,900 2,911,900 3.700 2017-05-18
249 2017-05-11 737,000 -10,000 0.20 363,713,900 2,778,490 3.770 2017-05-09
250 2017-05-09 747,000 10,000 0.21 363,713,900 2,823,660 3.780 2017-05-05
251 2017-04-25 737,000 18,000 0.20 363,713,900 2,778,490 3.770 2017-04-21
252 2017-04-12 719,000 5,000 0.20 363,713,900 2,854,430 3.970 2017-04-10
253 2017-04-06 714,000 40,000 0.20 363,713,900 2,863,140 4.010 2017-04-03
254 2017-04-05 674,000 50,000 0.19 363,713,900 2,702,740 4.010 2017-03-31
255 2017-04-03 624,000 -187,000 0.17 363,713,900 2,483,520 3.980 2017-03-30
256 2017-03-31 811,000 48,000 0.22 363,713,900 3,187,230 3.930 2017-03-29
257 2017-03-30 763,000 22,000 0.21 363,713,900 3,052,000 4.000 2017-03-28
258 2017-03-29 741,000 7,000 0.20 363,713,900 2,934,360 3.960 2017-03-27
259 2017-03-28 734,000 -35,000 0.20 363,713,900 2,972,700 4.050 2017-03-24
260 2017-03-27 769,000 50,000 0.21 363,713,900 3,114,450 4.050 2017-03-23
261 2017-03-23 719,000 71,000 0.20 363,713,900 2,933,520 4.080 2017-03-21
262 2017-03-22 648,000 59,000 0.18 363,713,900 2,643,840 4.080 2017-03-20
263 2017-03-21 589,000 -10,000 0.16 363,713,900 2,379,560 4.040 2017-03-17
264 2017-03-20 599,000 30,000 0.16 363,713,900 2,407,980 4.020 2017-03-16
265 2017-03-15 569,000 35,000 0.16 363,713,900 2,298,760 4.040 2017-03-13
266 2017-03-13 534,000 20,000 0.15 363,713,900 2,178,720 4.080 2017-03-09
267 2017-03-10 514,000 20,000 0.14 363,713,900 2,127,960 4.140 2017-03-08
268 2017-03-07 494,000 -25,000 0.14 363,713,900 2,069,860 4.190 2017-03-03
269 2017-03-02 519,000 -15,000 0.14 363,713,900 2,091,570 4.030 2017-02-28
270 2017-02-28 534,000 -58,000 0.15 363,713,900 2,146,680 4.020 2017-02-24
271 2017-02-27 592,000 -4,000 0.16 363,713,900 2,403,520 4.060 2017-02-23
272 2017-02-24 596,000 20,000 0.16 363,713,900 2,395,920 4.020 2017-02-22
273 2017-02-23 576,000 62,000 0.16 363,713,900 2,275,200 3.950 2017-02-21
274 2017-02-22 514,000 10,000 0.14 363,713,900 2,050,860 3.990 2017-02-20
275 2017-02-20 504,000 12,000 0.14 363,713,900 2,016,000 4.000 2017-02-16
276 2017-02-17 492,000 20,000 0.14 363,713,900 1,987,680 4.040 2017-02-15
277 2017-02-15 472,000 -30,000 0.13 363,713,900 1,954,080 4.140 2017-02-13
278 2017-02-13 502,000 502,000 0.14 363,713,900 2,038,120 4.060 2017-02-09

Webb-site Database - Powered By Linux Group

Back to top